{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59666,"rows_kept":59666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352748521,1739289934464,"fUST",1500.0,8.214e-05,2,"2025-02-11T16:05:34.464",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748582,1739290232305,"fUST",-780.2937418,9.383e-05,2,"2025-02-11T16:10:32.305",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748584,1739290232315,"fUST",-250.0,9.499e-05,2,"2025-02-11T16:10:32.315",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748586,1739290232325,"fUST",-5204.27339982,9.794e-05,2,"2025-02-11T16:10:32.325",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748588,1739290232334,"fUST",-7630.20360514,0.00010001,2,"2025-02-11T16:10:32.334",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748590,1739290232344,"fUST",-2600.0,0.00010102,2,"2025-02-11T16:10:32.344",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748592,1739290232354,"fUST",-215.860309,0.000102,2,"2025-02-11T16:10:32.354",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748594,1739290232364,"fUST",-504.2897485,0.00010395,2,"2025-02-11T16:10:32.364",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748596,1739290232373,"fUST",-4578.00082972,0.00010421,2,"2025-02-11T16:10:32.373",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748598,1739290232383,"fUST",-839.51433284,0.00010499,2,"2025-02-11T16:10:32.383",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748600,1739290232393,"fUST",-251.98994422,0.00010499,2,"2025-02-11T16:10:32.393",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748602,1739290232402,"fUST",-253.66747766,0.00010499,2,"2025-02-11T16:10:32.402",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748604,1739290232413,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.413",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748606,1739290232422,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.422",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748608,1739290232431,"fUST",-570.0,0.00010499,2,"2025-02-11T16:10:32.431",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748610,1739290232441,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.441",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748612,1739290232450,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.450",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748614,1739290232460,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.460",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748616,1739290232469,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.469",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748618,1739290232479,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.479",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748620,1739290232488,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.488",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748622,1739290232498,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.498",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748624,1739290232507,"fUST",-428.30663073,0.00010499,2,"2025-02-11T16:10:32.507",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748626,1739290232516,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.516",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748628,1739290232528,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.528",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748630,1739290232537,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.537",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748632,1739290232547,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.547",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748634,1739290232556,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.556",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748636,1739290232566,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.566",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748638,1739290232576,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.576",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748640,1739290232585,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.585",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748642,1739290232595,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.595",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748644,1739290232604,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.604",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748646,1739290232614,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.614",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748648,1739290232624,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.624",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748650,1739290232634,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.634",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748652,1739290232644,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.644",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748654,1739290232653,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.653",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748656,1739290232663,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.663",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748658,1739290232673,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.673",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748660,1739290232682,"fUST",-250.0,0.00010499,2,"2025-02-11T16:10:32.682",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748662,1739290232692,"fUST",-584.5017388,0.00010499,2,"2025-02-11T16:10:32.692",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748664,1739290232701,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.701",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748666,1739290232711,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.711",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748668,1739290232720,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.720",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748670,1739290232730,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.730",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748672,1739290232739,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.739",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748674,1739290232748,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.748",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748676,1739290232758,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.758",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748678,1739290232768,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.768",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748680,1739290232778,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.778",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748682,1739290232788,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.788",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748684,1739290232797,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.797",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748686,1739290232807,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.807",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748688,1739290232817,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.817",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748689,1739290232827,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.827",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748690,1739290232836,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.836",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748692,1739290232846,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.846",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748694,1739290232855,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.855",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748696,1739290232865,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.865",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748698,1739290232874,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.874",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748700,1739290232883,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.883",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748702,1739290232893,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.893",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748704,1739290232902,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.902",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748706,1739290232912,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.912",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748708,1739290232921,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.921",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748710,1739290232931,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.931",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748712,1739290232941,"fUST",-555.0,0.00010499,2,"2025-02-11T16:10:32.941",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748714,1739290232951,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.951",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748716,1739290232963,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.963",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748718,1739290232973,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.973",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748720,1739290232983,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.983",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748721,1739290232993,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:32.993",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748722,1739290233004,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.004",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748724,1739290233017,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.017",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748726,1739290233028,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.028",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748728,1739290233040,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.040",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748730,1739290233052,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.052",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748732,1739290233063,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.063",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748734,1739290233074,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.074",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748736,1739290233085,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.085",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748738,1739290233095,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.095",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748740,1739290233106,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.106",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748742,1739290233115,"fUST",-534.59211831,0.00010499,2,"2025-02-11T16:10:33.115",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748744,1739290233125,"fUST",-500.0,0.00010499,2,"2025-02-11T16:10:33.125",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748746,1739290233135,"fUST",-220444.07835096,0.000105,2,"2025-02-11T16:10:33.135",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748748,1739290233149,"fUST",-18367.26359119,0.000105,2,"2025-02-11T16:10:33.149",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748750,1739290233161,"fUST",-832.28218044,0.000105,2,"2025-02-11T16:10:33.161",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748809,1739290238073,"fUST",-885.83574445,0.000105,2,"2025-02-11T16:10:38.073",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748810,1739290238084,"fUST",-4306.5123552,0.000105,2,"2025-02-11T16:10:38.084",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748811,1739290238097,"fUST",-23495.38265243,0.000105,2,"2025-02-11T16:10:38.097",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748812,1739290238107,"fUST",-1000.0,0.000105,2,"2025-02-11T16:10:38.107",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748813,1739290238117,"fUST",-40832.52734337,0.000105,3,"2025-02-11T16:10:38.117",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748814,1739290238126,"fUST",-1000.0,0.000105,2,"2025-02-11T16:10:38.126",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748815,1739290238135,"fUST",-154.6189857,0.000105,2,"2025-02-11T16:10:38.135",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748816,1739290238145,"fUST",-154.6189857,0.000105,2,"2025-02-11T16:10:38.145",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748817,1739290238154,"fUST",-157.216991,0.000105,2,"2025-02-11T16:10:38.154",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748818,1739290238163,"fUST",-153.0,0.00010548,2,"2025-02-11T16:10:38.163",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748819,1739290238173,"fUST",-154.6189857,0.00010548,2,"2025-02-11T16:10:38.173",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748820,1739290238183,"fUST",-154.6189857,0.00010548,2,"2025-02-11T16:10:38.183",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748821,1739290238193,"fUST",-154.6189857,0.00010548,2,"2025-02-11T16:10:38.193",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748822,1739290238203,"fUST",-153.6737265,0.00010548,2,"2025-02-11T16:10:38.203",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748823,1739290238212,"fUST",-396.0,0.00010663,2,"2025-02-11T16:10:38.212",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748825,1739290238222,"fUST",-400.0,0.00010685,2,"2025-02-11T16:10:38.222",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748827,1739290238231,"fUST",-215.860309,0.000107,2,"2025-02-11T16:10:38.231",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748828,1739290238241,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:10:38.241",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748829,1739290238251,"fUST",-215.860309,0.000107,2,"2025-02-11T16:10:38.251",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748830,1739290238261,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:10:38.261",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748831,1739290238270,"fUST",-575.5,0.000108,2,"2025-02-11T16:10:38.270",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748832,1739290238283,"fUST",-13031.41316134,0.00010805,2,"2025-02-11T16:10:38.283",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748833,1739290238292,"fUST",-167.21,0.00010896,2,"2025-02-11T16:10:38.292",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748834,1739290238302,"fUST",-641.0,0.000109,3,"2025-02-11T16:10:38.302",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748835,1739290238311,"fUST",-500.0,0.00010957,2,"2025-02-11T16:10:38.311",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748836,1739290238321,"fUST",-584.35523554,0.00010957,2,"2025-02-11T16:10:38.321",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748837,1739290238330,"fUST",-12715.99329419,0.00010958,2,"2025-02-11T16:10:38.330",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748838,1739290238339,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:38.339",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748839,1739290238349,"fUST",-190.3292511,0.00010958,2,"2025-02-11T16:10:38.349",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748840,1739290238358,"fUST",-501.67170181,0.00010958,2,"2025-02-11T16:10:38.358",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748841,1739290238370,"fUST",-500.78094237,0.00010958,2,"2025-02-11T16:10:38.370",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748842,1739290238379,"fUST",-500.57480034,0.00010958,2,"2025-02-11T16:10:38.379",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748843,1739290238388,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:38.388",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748844,1739290238399,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:38.399",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748845,1739290238408,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:38.408",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748846,1739290238418,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:38.418",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748847,1739290238427,"fUST",-475.51944195,0.00010958,2,"2025-02-11T16:10:38.427",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748848,1739290238437,"fUST",-350.55564562,0.00010958,2,"2025-02-11T16:10:38.437",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748849,1739290238447,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:38.447",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748850,1739290238457,"fUST",-274.06303025,0.00010958,2,"2025-02-11T16:10:38.457",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748851,1739290238470,"fUST",-225.93696975,0.00010958,2,"2025-02-11T16:10:38.470",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748852,1739290238479,"fUST",-354.00103025,0.00010958,2,"2025-02-11T16:10:38.479",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748857,1739290240196,"fUST",-188.99245817,0.00010499,2,"2025-02-11T16:10:40.196",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748858,1739290240206,"fUST",-133.91425597,0.00010958,2,"2025-02-11T16:10:40.206",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748869,1739290240380,"fUST",-12.08471378,0.00010958,2,"2025-02-11T16:10:40.380",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748870,1739290240390,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.390",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748871,1739290240400,"fUST",-500.48680402,0.00010958,2,"2025-02-11T16:10:40.400",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748872,1739290240410,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.410",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748873,1739290240420,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.420",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748874,1739290240431,"fUST",-500.72402134,0.00010958,2,"2025-02-11T16:10:40.431",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748875,1739290240441,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.441",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748876,1739290240450,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.450",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748877,1739290240459,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.459",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748878,1739290240469,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.469",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748879,1739290240480,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.480",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748880,1739290240489,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.489",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748881,1739290240499,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.499",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748882,1739290240508,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.508",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748883,1739290240517,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.517",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748884,1739290240527,"fUST",-552.98221707,0.00010958,2,"2025-02-11T16:10:40.527",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748885,1739290240539,"fUST",-502.08902663,0.00010958,2,"2025-02-11T16:10:40.539",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748886,1739290240549,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.549",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748887,1739290240558,"fUST",-173.18577937,0.00010958,2,"2025-02-11T16:10:40.558",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748888,1739290240568,"fUST",-500.31375197,0.00010958,2,"2025-02-11T16:10:40.568",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748889,1739290240577,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.577",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748890,1739290240588,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.588",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748891,1739290240605,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.605",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748892,1739290240615,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.615",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748893,1739290240625,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.625",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748894,1739290240635,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.635",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748895,1739290240647,"fUST",-647.40567706,0.00010958,2,"2025-02-11T16:10:40.647",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748896,1739290240656,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.656",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748897,1739290240667,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.667",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748898,1739290240677,"fUST",-541.24642437,0.00010958,2,"2025-02-11T16:10:40.677",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748899,1739290240686,"fUST",-500.63205692,0.00010958,2,"2025-02-11T16:10:40.686",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748900,1739290240696,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.696",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748901,1739290240706,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.706",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748902,1739290240716,"fUST",-500.69419023,0.00010958,2,"2025-02-11T16:10:40.716",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748903,1739290240726,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.726",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748904,1739290240736,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.736",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748905,1739290240745,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.745",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748906,1739290240755,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.755",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748907,1739290240766,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.766",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748908,1739290240776,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.776",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748909,1739290240789,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.789",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748910,1739290240798,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.798",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748911,1739290240808,"fUST",-623.8491984,0.00010958,2,"2025-02-11T16:10:40.808",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748912,1739290240818,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.818",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748913,1739290240828,"fUST",-604.78941811,0.00010958,2,"2025-02-11T16:10:40.828",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748914,1739290240838,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.838",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748915,1739290240848,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.848",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748916,1739290240858,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.858",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748917,1739290240868,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.868",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748918,1739290240877,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.877",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748919,1739290240887,"fUST",-448.57266351,0.00010958,2,"2025-02-11T16:10:40.887",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748920,1739290240897,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.897",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748921,1739290240906,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.906",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748922,1739290240916,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.916",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748923,1739290240926,"fUST",-500.7081144,0.00010958,2,"2025-02-11T16:10:40.926",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748924,1739290240935,"fUST",-150.87200808,0.00010958,2,"2025-02-11T16:10:40.935",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748925,1739290240944,"fUST",-344.08271797,0.00010958,2,"2025-02-11T16:10:40.944",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748926,1739290240954,"fUST",-501.26928436,0.00010958,2,"2025-02-11T16:10:40.954",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748927,1739290240964,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.964",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748928,1739290240980,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.980",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748929,1739290240990,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:40.990",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748930,1739290241000,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.000",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748931,1739290241011,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.011",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748932,1739290241024,"fUST",-502.75084783,0.00010958,2,"2025-02-11T16:10:41.024",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748933,1739290241035,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.035",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748934,1739290241046,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.046",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748935,1739290241055,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.055",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748936,1739290241065,"fUST",-501.97700401,0.00010958,2,"2025-02-11T16:10:41.065",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748937,1739290241074,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.074",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748938,1739290241084,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.084",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748939,1739290241094,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.094",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748940,1739290241105,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.105",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748941,1739290241115,"fUST",-502.01419644,0.00010958,2,"2025-02-11T16:10:41.115",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748942,1739290241124,"fUST",-502.18413455,0.00010958,2,"2025-02-11T16:10:41.124",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748943,1739290241134,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.134",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748944,1739290241144,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.144",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748945,1739290241157,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.157",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748946,1739290241167,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.167",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748947,1739290241176,"fUST",-536.11,0.00010958,2,"2025-02-11T16:10:41.176",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748948,1739290241185,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.185",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748949,1739290241195,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.195",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748950,1739290241204,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.204",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748951,1739290241214,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.214",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748952,1739290241223,"fUST",-665.5,0.00010958,2,"2025-02-11T16:10:41.223",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748953,1739290241233,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.233",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748954,1739290241243,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.243",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748955,1739290241252,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.252",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748956,1739290241261,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.261",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748957,1739290241271,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.271",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748958,1739290241282,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.282",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748959,1739290241293,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.293",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748960,1739290241303,"fUST",-780.33,0.00010958,2,"2025-02-11T16:10:41.303",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748961,1739290241313,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.313",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748962,1739290241323,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.323",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748963,1739290241333,"fUST",-719.57,0.00010958,2,"2025-02-11T16:10:41.333",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748964,1739290241342,"fUST",-500.88703629,0.00010958,2,"2025-02-11T16:10:41.342",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748965,1739290241352,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.352",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748966,1739290241361,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.361",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748967,1739290241372,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.372",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748968,1739290241382,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.382",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748969,1739290241392,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.392",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748970,1739290241402,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.402",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748971,1739290241411,"fUST",-536.12165288,0.00010958,2,"2025-02-11T16:10:41.411",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748972,1739290241421,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.421",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748973,1739290241431,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.431",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748974,1739290241440,"fUST",-642.4,0.00010958,2,"2025-02-11T16:10:41.440",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748975,1739290241450,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.450",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748976,1739290241460,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.460",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748977,1739290241470,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.470",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748978,1739290241479,"fUST",-593.1217912,0.00010958,2,"2025-02-11T16:10:41.479",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748979,1739290241488,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.488",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748980,1739290241497,"fUST",-749.15,0.00010958,2,"2025-02-11T16:10:41.497",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748981,1739290241506,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.506",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748982,1739290241516,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.516",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748983,1739290241526,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.526",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748984,1739290241538,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.538",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748985,1739290241548,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.548",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748986,1739290241559,"fUST",-1878.87,0.00010958,2,"2025-02-11T16:10:41.559",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748987,1739290241569,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.569",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748988,1739290241584,"fUST",-566.89,0.00010958,2,"2025-02-11T16:10:41.584",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748989,1739290241594,"fUST",-502.43674304,0.00010958,2,"2025-02-11T16:10:41.594",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748990,1739290241604,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.604",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748991,1739290241614,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.614",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748992,1739290241624,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.624",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748993,1739290241633,"fUST",-187.47470309,0.00010958,2,"2025-02-11T16:10:41.633",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748994,1739290241644,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.644",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748995,1739290241654,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.654",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748996,1739290241664,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.664",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748997,1739290241674,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.674",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748998,1739290241684,"fUST",-569.23,0.00010958,2,"2025-02-11T16:10:41.684",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352748999,1739290241694,"fUST",-1249.57,0.00010958,2,"2025-02-11T16:10:41.694",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749000,1739290241704,"fUST",-505.64572605,0.00010958,2,"2025-02-11T16:10:41.704",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749001,1739290241714,"fUST",-501.12541733,0.00010958,2,"2025-02-11T16:10:41.714",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749002,1739290241723,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.723",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749003,1739290241733,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.733",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749004,1739290241743,"fUST",-1072.91,0.00010958,2,"2025-02-11T16:10:41.743",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749005,1739290241753,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.753",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749006,1739290241764,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.764",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749007,1739290241774,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.774",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749008,1739290241783,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.783",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749009,1739290241793,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.793",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749010,1739290241803,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.803",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749011,1739290241812,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.812",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749012,1739290241822,"fUST",-433.79958872,0.00010958,2,"2025-02-11T16:10:41.822",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749013,1739290241832,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.832",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749014,1739290241841,"fUST",-508.53,0.00010958,2,"2025-02-11T16:10:41.841",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749015,1739290241851,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.851",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749016,1739290241860,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.860",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749017,1739290241870,"fUST",-365.84679068,0.00010958,2,"2025-02-11T16:10:41.870",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749018,1739290241880,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.880",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749019,1739290241889,"fUST",-566.31,0.00010958,2,"2025-02-11T16:10:41.889",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749020,1739290241900,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.900",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749021,1739290241910,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.910",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749022,1739290241919,"fUST",-1724.04,0.00010958,2,"2025-02-11T16:10:41.919",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749023,1739290241929,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.929",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749024,1739290241939,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.939",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749025,1739290241949,"fUST",-3076.7,0.00010958,2,"2025-02-11T16:10:41.949",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749026,1739290241959,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.959",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749027,1739290241968,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.968",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749028,1739290241977,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:41.977",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749029,1739290241987,"fUST",-508.04654616,0.00010958,2,"2025-02-11T16:10:41.987",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749030,1739290241997,"fUST",-1578.58,0.00010958,2,"2025-02-11T16:10:41.997",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749031,1739290242007,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.007",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749032,1739290242019,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.019",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749033,1739290242028,"fUST",-2860.91,0.00010958,2,"2025-02-11T16:10:42.028",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749034,1739290242039,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.039",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749035,1739290242049,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.049",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749036,1739290242059,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.059",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749037,1739290242069,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.069",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749038,1739290242079,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.079",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749039,1739290242089,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.089",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749040,1739290242100,"fUST",-511.13109495,0.00010958,2,"2025-02-11T16:10:42.100",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749041,1739290242110,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.110",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749042,1739290242120,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.120",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749043,1739290242130,"fUST",-1544.16,0.00010958,2,"2025-02-11T16:10:42.130",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749044,1739290242140,"fUST",-6635.33,0.00010958,2,"2025-02-11T16:10:42.140",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749045,1739290242149,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.149",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749046,1739290242159,"fUST",-226.81213273,0.00010958,2,"2025-02-11T16:10:42.159",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749047,1739290242169,"fUST",-330.98766199,0.00010958,2,"2025-02-11T16:10:42.169",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749048,1739290242178,"fUST",-2010.53,0.00010958,2,"2025-02-11T16:10:42.178",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749049,1739290242187,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.187",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749050,1739290242196,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.196",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749051,1739290242205,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.205",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749052,1739290242214,"fUST",-595.17,0.00010958,2,"2025-02-11T16:10:42.214",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749053,1739290242223,"fUST",-656.75,0.00010958,2,"2025-02-11T16:10:42.223",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749054,1739290242233,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.233",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749055,1739290242242,"fUST",-1064.59,0.00010958,2,"2025-02-11T16:10:42.242",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749056,1739290242251,"fUST",-608.9,0.00010958,2,"2025-02-11T16:10:42.251",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749057,1739290242260,"fUST",-811.82,0.00010958,2,"2025-02-11T16:10:42.260",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749058,1739290242269,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.269",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749059,1739290242279,"fUST",-21570.02,0.00010958,2,"2025-02-11T16:10:42.279",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749060,1739290242292,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.292",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749061,1739290242302,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.302",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749062,1739290242311,"fUST",-580.54,0.00010958,2,"2025-02-11T16:10:42.311",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749063,1739290242320,"fUST",-10187.59,0.00010958,2,"2025-02-11T16:10:42.320",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749064,1739290242329,"fUST",-824.05,0.00010958,2,"2025-02-11T16:10:42.329",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749065,1739290242338,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.338",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749066,1739290242348,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.348",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749067,1739290242358,"fUST",-1158.56,0.00010958,2,"2025-02-11T16:10:42.358",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749068,1739290242367,"fUST",-1153.03,0.00010958,2,"2025-02-11T16:10:42.367",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749069,1739290242377,"fUST",-510.96,0.00010958,2,"2025-02-11T16:10:42.377",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749070,1739290242386,"fUST",-718.05,0.00010958,2,"2025-02-11T16:10:42.386",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749071,1739290242396,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.396",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749072,1739290242405,"fUST",-1379.76,0.00010958,2,"2025-02-11T16:10:42.405",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749073,1739290242414,"fUST",-1510.63,0.00010958,2,"2025-02-11T16:10:42.414",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749074,1739290242423,"fUST",-568.68,0.00010958,2,"2025-02-11T16:10:42.423",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749075,1739290242432,"fUST",-2017.37,0.00010958,2,"2025-02-11T16:10:42.432",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749076,1739290242443,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.443",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749077,1739290242452,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.452",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749078,1739290242462,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.462",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749079,1739290242472,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.472",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749080,1739290242481,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.481",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749081,1739290242491,"fUST",-861.28,0.00010958,2,"2025-02-11T16:10:42.491",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749082,1739290242500,"fUST",-610.23,0.00010958,2,"2025-02-11T16:10:42.500",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749083,1739290242510,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.510",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749084,1739290242520,"fUST",-986.99,0.00010958,2,"2025-02-11T16:10:42.520",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749085,1739290242529,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.529",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749086,1739290242540,"fUST",-3640.76,0.00010958,2,"2025-02-11T16:10:42.540",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749087,1739290242549,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.549",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749088,1739290242558,"fUST",-542.97,0.00010958,2,"2025-02-11T16:10:42.558",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749090,1739290242567,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.567",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749091,1739290242576,"fUST",-987.91,0.00010958,2,"2025-02-11T16:10:42.576",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749092,1739290242585,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.585",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749093,1739290242595,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.595",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749094,1739290242604,"fUST",-500.0,0.00010958,2,"2025-02-11T16:10:42.604",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749095,1739290242615,"fUST",-584.13,0.00010958,2,"2025-02-11T16:10:42.615",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749096,1739290242625,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.625",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749097,1739290242637,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.637",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749098,1739290242646,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.646",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749099,1739290242657,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.657",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749100,1739290242667,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.667",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749102,1739290242676,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.676",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749104,1739290242686,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.686",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749106,1739290242696,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.696",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749107,1739290242705,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.705",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749109,1739290242715,"fUST",-463.227503,0.00010959,2,"2025-02-11T16:10:42.715",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749110,1739290242724,"fUST",-463.227503,0.00010959,2,"2025-02-11T16:10:42.724",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749111,1739290242734,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.734",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749112,1739290242743,"fUST",-265.815441,0.00010959,2,"2025-02-11T16:10:42.743",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749113,1739290242752,"fUST",-205.3,0.00010959,2,"2025-02-11T16:10:42.752",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749114,1739290242761,"fUST",-42806.99298618,0.00010959,2,"2025-02-11T16:10:42.761",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749116,1739290242771,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.771",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749117,1739290242780,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.780",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749118,1739290242792,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.792",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749119,1739290242801,"fUST",-392.251054,0.00010959,2,"2025-02-11T16:10:42.801",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749120,1739290242811,"fUST",-392.251054,0.00010959,2,"2025-02-11T16:10:42.811",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749121,1739290242820,"fUST",-282.70958577,0.00010959,2,"2025-02-11T16:10:42.820",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749122,1739290242830,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.830",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749123,1739290242841,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.841",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749124,1739290242851,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.851",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749125,1739290242861,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.861",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749126,1739290242871,"fUST",-151.410202,0.00010959,2,"2025-02-11T16:10:42.871",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749127,1739290242880,"fUST",-513.402601,0.00010959,2,"2025-02-11T16:10:42.880",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749128,1739290242889,"fUST",-513.402601,0.00010959,2,"2025-02-11T16:10:42.889",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749129,1739290242899,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.899",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749130,1739290242909,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.909",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749131,1739290242918,"fUST",-151.0,0.00010959,2,"2025-02-11T16:10:42.918",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749132,1739290242927,"fUST",-151.0,0.00010971,2,"2025-02-11T16:10:42.927",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749133,1739290242937,"fUST",-151.0,0.00010971,2,"2025-02-11T16:10:42.937",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749134,1739290242947,"fUST",-200.898868,0.00010971,2,"2025-02-11T16:10:42.947",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749135,1739290242956,"fUST",-151.0,0.00010971,2,"2025-02-11T16:10:42.956",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749136,1739290242966,"fUST",-392.251054,0.00010971,2,"2025-02-11T16:10:42.966",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749137,1739290242976,"fUST",-392.251054,0.00010971,2,"2025-02-11T16:10:42.976",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749138,1739290242986,"fUST",-151.0,0.00010971,2,"2025-02-11T16:10:42.986",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749139,1739290242996,"fUST",-151.0,0.00010971,2,"2025-02-11T16:10:42.996",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749140,1739290243006,"fUST",-513.402601,0.00010971,2,"2025-02-11T16:10:43.006",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749141,1739290243020,"fUST",-513.402601,0.00010971,2,"2025-02-11T16:10:43.020",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749143,1739290243030,"fUST",-151.0,0.00010972,2,"2025-02-11T16:10:43.030",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749144,1739290243040,"fUST",-151.0,0.00010972,2,"2025-02-11T16:10:43.040",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749145,1739290243050,"fUST",-151.0,0.00010972,2,"2025-02-11T16:10:43.050",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749146,1739290243061,"fUST",-267.88471016,0.00010973,2,"2025-02-11T16:10:43.061",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749147,1739290243071,"fUST",-500.0,0.00010973,2,"2025-02-11T16:10:43.071",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749148,1739290243081,"fUST",-500.0,0.00010973,2,"2025-02-11T16:10:43.081",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749150,1739290243090,"fUST",-151.0,0.00010978,2,"2025-02-11T16:10:43.090",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749151,1739290243101,"fUST",-226.505908,0.00010978,2,"2025-02-11T16:10:43.101",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749153,1739290243110,"fUST",-150.0,0.00010978,2,"2025-02-11T16:10:43.110",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749155,1739290243120,"fUST",-1970.0,0.00010978,2,"2025-02-11T16:10:43.120",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749157,1739290243129,"fUST",-538.0,0.00010978,2,"2025-02-11T16:10:43.129",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749159,1739290243139,"fUST",-2296.0,0.00010978,2,"2025-02-11T16:10:43.139",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749162,1739290243149,"fUST",-1081.21629095,0.0001098,2,"2025-02-11T16:10:43.149",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749163,1739290243158,"fUST",-10000.0,0.00011,2,"2025-02-11T16:10:43.158",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749166,1739290243168,"fUST",-15371.87377445,0.00011,2,"2025-02-11T16:10:43.168",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749168,1739290243177,"fUST",-3939.68065788,0.00011,2,"2025-02-11T16:10:43.177",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749170,1739290243194,"fUST",-3655.54099317,0.00011,2,"2025-02-11T16:10:43.194",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749173,1739290243206,"fUST",-19809.07080145,0.00011,2,"2025-02-11T16:10:43.206",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749187,1739290243337,"fUST",-615.29888994,0.00011,2,"2025-02-11T16:10:43.337",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749189,1739290243348,"fUST",-625.38605987,0.00011,2,"2025-02-11T16:10:43.348",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749191,1739290243360,"fUST",-1397.04843376,0.00011,2,"2025-02-11T16:10:43.360",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749193,1739290243370,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.370",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749195,1739290243379,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.379",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749197,1739290243389,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.389",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749199,1739290243399,"fUST",-489.301,0.00011,2,"2025-02-11T16:10:43.399",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749201,1739290243409,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.409",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749203,1739290243418,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.418",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749205,1739290243428,"fUST",-392.251054,0.00011,2,"2025-02-11T16:10:43.428",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749207,1739290243437,"fUST",-392.251054,0.00011,2,"2025-02-11T16:10:43.437",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749209,1739290243447,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.447",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749211,1739290243456,"fUST",-150.92845823,0.00011,2,"2025-02-11T16:10:43.456",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749213,1739290243580,"fUST",-43.42751077,0.00011,2,"2025-02-11T16:10:43.580",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749214,1739290243589,"fUST",-463.227503,0.00011,2,"2025-02-11T16:10:43.589",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749215,1739290243599,"fUST",-463.227503,0.00011,2,"2025-02-11T16:10:43.599",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749216,1739290243608,"fUST",-152.582631,0.00011,2,"2025-02-11T16:10:43.608",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749217,1739290243617,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.617",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749218,1739290243626,"fUST",-513.402601,0.00011,2,"2025-02-11T16:10:43.626",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749219,1739290243635,"fUST",-513.402601,0.00011,2,"2025-02-11T16:10:43.635",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749220,1739290243645,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.645",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749221,1739290243655,"fUST",-151.0,0.00011,2,"2025-02-11T16:10:43.655",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749222,1739290243664,"fUST",-165.8553,0.00011007,4,"2025-02-11T16:10:43.664",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749223,1739290243673,"fUST",-177.03323,0.00011062,2,"2025-02-11T16:10:43.673",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749224,1739290243682,"fUST",-151.0,0.00011062,2,"2025-02-11T16:10:43.682",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749226,1739290243692,"fUST",-151.0,0.00011062,2,"2025-02-11T16:10:43.692",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749228,1739290243706,"fUST",-151.0,0.00011062,2,"2025-02-11T16:10:43.706",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749230,1739290243715,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:43.715",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749232,1739290243725,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.725",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749235,1739290243735,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.735",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749236,1739290243744,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:43.744",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749238,1739290243754,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.754",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749240,1739290243763,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.763",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749242,1739290243772,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.772",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749244,1739290243781,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.781",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749246,1739290243791,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.791",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749249,1739290243801,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.801",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749250,1739290243810,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:43.810",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749252,1739290243819,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:43.819",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749255,1739290243828,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:43.828",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749257,1739290243839,"fUST",-561.86573152,0.00011095,2,"2025-02-11T16:10:43.839",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749259,1739290243848,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:43.848",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749261,1739290243858,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:43.858",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749263,1739290243867,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:43.867",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749265,1739290243876,"fUST",-466.55137518,0.00011095,2,"2025-02-11T16:10:43.876",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749267,1739290243885,"fUST",-536.11,0.00011095,2,"2025-02-11T16:10:43.885",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749269,1739290243895,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:43.895",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749283,1739290244009,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:44.009",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749285,1739290244034,"fUST",-154.310338,0.00011095,2,"2025-02-11T16:10:44.034",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749287,1739290244044,"fUST",-665.5,0.00011095,2,"2025-02-11T16:10:44.044",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749289,1739290244054,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.054",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749291,1739290244063,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.063",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749293,1739290244073,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.073",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749295,1739290244082,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.082",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749297,1739290244093,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.093",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749299,1739290244102,"fUST",-780.33,0.00011095,2,"2025-02-11T16:10:44.102",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749301,1739290244111,"fUST",-392.251054,0.00011095,2,"2025-02-11T16:10:44.111",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749303,1739290244120,"fUST",-392.251054,0.00011095,2,"2025-02-11T16:10:44.120",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749305,1739290244129,"fUST",-392.251054,0.00011095,2,"2025-02-11T16:10:44.129",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749307,1739290244138,"fUST",-392.251054,0.00011095,2,"2025-02-11T16:10:44.138",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749309,1739290244147,"fUST",-173.95305646,0.00011095,2,"2025-02-11T16:10:44.147",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749311,1739290244156,"fUST",-719.57,0.00011095,2,"2025-02-11T16:10:44.156",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749313,1739290244166,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.166",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749315,1739290244175,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.175",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749317,1739290244184,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.184",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749319,1739290244194,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.194",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749321,1739290244203,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.203",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749323,1739290244212,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.212",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749325,1739290244221,"fUST",-642.4,0.00011095,2,"2025-02-11T16:10:44.221",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749327,1739290244231,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.231",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749329,1739290244240,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.240",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749331,1739290244249,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.249",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749333,1739290244258,"fUST",-463.227503,0.00011095,2,"2025-02-11T16:10:44.258",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749335,1739290244268,"fUST",-463.227503,0.00011095,2,"2025-02-11T16:10:44.268",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749337,1739290244277,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.277",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749339,1739290244288,"fUST",-749.15,0.00011095,2,"2025-02-11T16:10:44.288",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749341,1739290244297,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.297",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749343,1739290244307,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.307",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749345,1739290244316,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.316",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749347,1739290244326,"fUST",-632.63377869,0.00011095,2,"2025-02-11T16:10:44.326",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749350,1739290244338,"fUST",-1246.23622131,0.00011095,2,"2025-02-11T16:10:44.338",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749352,1739290244348,"fUST",-566.89,0.00011095,2,"2025-02-11T16:10:44.348",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749354,1739290244357,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.357",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749356,1739290244368,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.368",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749358,1739290244377,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.377",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749360,1739290244386,"fUST",-237.11012733,0.00011095,2,"2025-02-11T16:10:44.386",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749363,1739290244409,"fUST",-154.6189857,0.000104,2,"2025-02-11T16:10:44.409",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749365,1739290244418,"fUST",-262.88987267,0.00011095,2,"2025-02-11T16:10:44.418",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749367,1739290244428,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:44.428",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749369,1739290244437,"fUST",-464.24114158,0.00011095,2,"2025-02-11T16:10:44.437",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749372,1739290244449,"fUST",-35.75885842,0.00011095,2,"2025-02-11T16:10:44.449",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749374,1739290244458,"fUST",-341.56114158,0.00011095,2,"2025-02-11T16:10:44.458",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749376,1739290244470,"fUST",-158.43885842,0.00011095,2,"2025-02-11T16:10:44.470",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749378,1739290244480,"fUST",-569.23,0.00011095,2,"2025-02-11T16:10:44.480",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749380,1739290244490,"fUST",-312.12514158,0.00011095,2,"2025-02-11T16:10:44.490",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749591,1739290246203,"fUST",-159.55767806,0.00010984,2,"2025-02-11T16:10:46.203",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749593,1739290246214,"fUST",-937.44485842,0.00011095,2,"2025-02-11T16:10:46.214",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749595,1739290246224,"fUST",-1072.91,0.00011095,2,"2025-02-11T16:10:46.224",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749597,1739290246234,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.234",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749599,1739290246243,"fUST",-508.53,0.00011095,2,"2025-02-11T16:10:46.243",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749601,1739290246253,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.253",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749603,1739290246262,"fUST",-566.31,0.00011095,2,"2025-02-11T16:10:46.262",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749605,1739290246272,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.272",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749607,1739290246281,"fUST",-1724.04,0.00011095,2,"2025-02-11T16:10:46.281",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749609,1739290246292,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.292",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749611,1739290246302,"fUST",-3076.7,0.00011095,2,"2025-02-11T16:10:46.302",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749613,1739290246311,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:46.311",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749615,1739290246320,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:46.320",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749617,1739290246330,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.330",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749619,1739290246339,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:46.339",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749621,1739290246348,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.348",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749623,1739290246358,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.358",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749625,1739290246368,"fUST",-1578.58,0.00011095,2,"2025-02-11T16:10:46.368",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749628,1739290246378,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.378",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749630,1739290246387,"fUST",-2860.91,0.00011095,2,"2025-02-11T16:10:46.387",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749632,1739290246397,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.397",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749634,1739290246406,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.406",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749636,1739290246415,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.415",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749638,1739290246426,"fUST",-513.402601,0.00011095,2,"2025-02-11T16:10:46.426",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749640,1739290246435,"fUST",-513.402601,0.00011095,2,"2025-02-11T16:10:46.435",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749642,1739290246444,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.444",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749644,1739290246453,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.453",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749646,1739290246462,"fUST",-1544.16,0.00011095,2,"2025-02-11T16:10:46.462",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749647,1739290246471,"fUST",-513.402601,0.00011095,2,"2025-02-11T16:10:46.471",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749650,1739290246481,"fUST",-513.402601,0.00011095,2,"2025-02-11T16:10:46.481",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749651,1739290246491,"fUST",-6635.33,0.00011095,2,"2025-02-11T16:10:46.491",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749654,1739290246500,"fUST",-2010.53,0.00011095,2,"2025-02-11T16:10:46.500",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749656,1739290246509,"fUST",-152.70928153,0.00011095,2,"2025-02-11T16:10:46.509",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749657,1739290246519,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.519",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749659,1739290246528,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.528",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749662,1739290246539,"fUST",-595.17,0.00011095,2,"2025-02-11T16:10:46.539",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749664,1739290246548,"fUST",-656.75,0.00011095,2,"2025-02-11T16:10:46.548",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749666,1739290246558,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.558",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749668,1739290246567,"fUST",-1064.59,0.00011095,2,"2025-02-11T16:10:46.567",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749670,1739290246577,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:46.577",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749672,1739290246587,"fUST",-608.9,0.00011095,2,"2025-02-11T16:10:46.587",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749674,1739290246596,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:46.596",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749675,1739290246606,"fUST",-811.82,0.00011095,2,"2025-02-11T16:10:46.606",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749678,1739290246615,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.615",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749680,1739290246625,"fUST",-21570.02,0.00011095,2,"2025-02-11T16:10:46.625",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749682,1739290246635,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.635",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749684,1739290246645,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.645",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749686,1739290246655,"fUST",-580.54,0.00011095,2,"2025-02-11T16:10:46.655",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749688,1739290246665,"fUST",-10187.59,0.00011095,2,"2025-02-11T16:10:46.665",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749690,1739290246674,"fUST",-824.05,0.00011095,2,"2025-02-11T16:10:46.674",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749692,1739290246684,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.684",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749694,1739290246693,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.693",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749695,1739290246703,"fUST",-1158.56,0.00011095,2,"2025-02-11T16:10:46.703",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749697,1739290246713,"fUST",-1153.03,0.00011095,2,"2025-02-11T16:10:46.713",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749699,1739290246722,"fUST",-510.96,0.00011095,2,"2025-02-11T16:10:46.722",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749701,1739290246732,"fUST",-718.05,0.00011095,2,"2025-02-11T16:10:46.732",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749703,1739290246742,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.742",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749706,1739290246751,"fUST",-1379.76,0.00011095,2,"2025-02-11T16:10:46.751",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749708,1739290246761,"fUST",-1510.63,0.00011095,2,"2025-02-11T16:10:46.761",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749710,1739290246771,"fUST",-568.68,0.00011095,2,"2025-02-11T16:10:46.771",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749711,1739290246781,"fUST",-2017.37,0.00011095,2,"2025-02-11T16:10:46.781",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749713,1739290246792,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.792",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749715,1739290246802,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.802",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749717,1739290246811,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.811",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749719,1739290246822,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.822",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749721,1739290246832,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.832",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749723,1739290246841,"fUST",-861.28,0.00011095,2,"2025-02-11T16:10:46.841",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749725,1739290246851,"fUST",-144.17786556,0.00011095,2,"2025-02-11T16:10:46.851",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749728,1739290246864,"fUST",-466.05213444,0.00011095,2,"2025-02-11T16:10:46.864",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749730,1739290246875,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.875",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749732,1739290246885,"fUST",-986.99,0.00011095,2,"2025-02-11T16:10:46.885",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749734,1739290246895,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.895",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749735,1739290246905,"fUST",-3640.76,0.00011095,2,"2025-02-11T16:10:46.905",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749737,1739290246915,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:46.915",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749739,1739290246925,"fUST",-151.0,0.00011095,2,"2025-02-11T16:10:46.925",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749742,1739290246936,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.936",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749743,1739290246946,"fUST",-542.97,0.00011095,2,"2025-02-11T16:10:46.946",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749745,1739290246958,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.958",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749747,1739290246968,"fUST",-987.91,0.00011095,2,"2025-02-11T16:10:46.968",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749749,1739290246978,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.978",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749751,1739290246988,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.988",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749753,1739290246998,"fUST",-500.0,0.00011095,2,"2025-02-11T16:10:46.998",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749755,1739290247008,"fUST",-584.13,0.00011095,2,"2025-02-11T16:10:47.008",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749757,1739290247018,"fUST",-354.876058,0.00011096,2,"2025-02-11T16:10:47.018",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749759,1739290247030,"fUST",-354.876058,0.00011096,2,"2025-02-11T16:10:47.030",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749762,1739290247041,"fUST",-354.876058,0.00011096,2,"2025-02-11T16:10:47.041",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749764,1739290247051,"fUST",-13031.41316134,0.00011188,2,"2025-02-11T16:10:47.051",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749765,1739290247060,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.060",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749767,1739290247068,"fUST",-186.747386,0.00011232,2,"2025-02-11T16:10:47.068",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749770,1739290247078,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.078",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749771,1739290247088,"fUST",-151.0,0.00011232,2,"2025-02-11T16:10:47.088",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749773,1739290247098,"fUST",-151.0,0.00011232,2,"2025-02-11T16:10:47.098",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749775,1739290247108,"fUST",-150.21735571,0.00011232,2,"2025-02-11T16:10:47.108",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749777,1739290247118,"fUST",-151.0,0.00011232,2,"2025-02-11T16:10:47.118",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749779,1739290247128,"fUST",-151.0,0.00011232,2,"2025-02-11T16:10:47.128",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749781,1739290247137,"fUST",-151.0,0.00011232,2,"2025-02-11T16:10:47.137",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749783,1739290247147,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.147",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749785,1739290247158,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.158",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749787,1739290247168,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.168",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749789,1739290247179,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.179",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749791,1739290247190,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.190",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749793,1739290247200,"fUST",-536.11,0.00011232,2,"2025-02-11T16:10:47.200",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749795,1739290247210,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.210",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749797,1739290247219,"fUST",-665.5,0.00011232,2,"2025-02-11T16:10:47.219",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749799,1739290247228,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.228",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749801,1739290247237,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.237",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749803,1739290247247,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.247",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749805,1739290247257,"fUST",-160.17045616,0.00011232,2,"2025-02-11T16:10:47.257",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749807,1739290247267,"fUST",-350.87496419,0.00011232,2,"2025-02-11T16:10:47.267",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749809,1739290247277,"fUST",-780.33,0.00011232,2,"2025-02-11T16:10:47.277",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749811,1739290247289,"fUST",-392.251054,0.00011232,2,"2025-02-11T16:10:47.289",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749813,1739290247300,"fUST",-392.251054,0.00011232,2,"2025-02-11T16:10:47.300",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749815,1739290247311,"fUST",-719.57,0.00011232,2,"2025-02-11T16:10:47.311",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749817,1739290247320,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.320",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749819,1739290247331,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.331",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749821,1739290247341,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.341",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749823,1739290247350,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.350",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749825,1739290247360,"fUST",-444.60737968,0.00011232,2,"2025-02-11T16:10:47.360",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749827,1739290247370,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.370",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749829,1739290247380,"fUST",-642.4,0.00011232,2,"2025-02-11T16:10:47.380",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749831,1739290247390,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.390",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749833,1739290247400,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.400",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749835,1739290247409,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.409",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749837,1739290247419,"fUST",-150.21,0.00011232,2,"2025-02-11T16:10:47.419",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749840,1739290247429,"fUST",-463.227503,0.00011232,2,"2025-02-11T16:10:47.429",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749841,1739290247438,"fUST",-463.227503,0.00011232,2,"2025-02-11T16:10:47.438",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749844,1739290247449,"fUST",-463.227503,0.00011232,2,"2025-02-11T16:10:47.449",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749846,1739290247459,"fUST",-463.227503,0.00011232,2,"2025-02-11T16:10:47.459",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749847,1739290247468,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.468",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749850,1739290247478,"fUST",-749.15,0.00011232,2,"2025-02-11T16:10:47.478",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749852,1739290247491,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.491",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749854,1739290247501,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.501",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749856,1739290247512,"fUST",-507.17692457,0.00011232,2,"2025-02-11T16:10:47.512",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749858,1739290247521,"fUST",-1878.87,0.00011232,2,"2025-02-11T16:10:47.521",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749860,1739290247531,"fUST",-566.89,0.00011232,2,"2025-02-11T16:10:47.531",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749862,1739290247542,"fUST",-295.72970865,0.00011232,2,"2025-02-11T16:10:47.542",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749864,1739290247552,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.552",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749866,1739290247562,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.562",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749868,1739290247571,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.571",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749870,1739290247579,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.579",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749872,1739290247589,"fUST",-569.23,0.00011232,2,"2025-02-11T16:10:47.589",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749874,1739290247601,"fUST",-1249.57,0.00011232,2,"2025-02-11T16:10:47.601",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749876,1739290247610,"fUST",-1072.91,0.00011232,2,"2025-02-11T16:10:47.610",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749878,1739290247620,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.620",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749880,1739290247630,"fUST",-508.53,0.00011232,2,"2025-02-11T16:10:47.630",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749882,1739290247641,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.641",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749883,1739290247651,"fUST",-566.31,0.00011232,2,"2025-02-11T16:10:47.651",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749885,1739290247661,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.661",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749887,1739290247670,"fUST",-1724.04,0.00011232,2,"2025-02-11T16:10:47.670",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749889,1739290247680,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.680",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749891,1739290247690,"fUST",-3076.7,0.00011232,2,"2025-02-11T16:10:47.690",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749893,1739290247701,"fUST",-151.0,0.00011232,2,"2025-02-11T16:10:47.701",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749895,1739290247711,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.711",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749897,1739290247722,"fUST",-236.003474,0.00011232,2,"2025-02-11T16:10:47.722",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749899,1739290247732,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.732",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749901,1739290247742,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.742",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749903,1739290247752,"fUST",-1578.58,0.00011232,2,"2025-02-11T16:10:47.752",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749905,1739290247762,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.762",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749906,1739290247772,"fUST",-2860.91,0.00011232,2,"2025-02-11T16:10:47.772",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749907,1739290247784,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.784",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749908,1739290247794,"fUST",-168.20645705,0.00011232,2,"2025-02-11T16:10:47.794",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749909,1739290247805,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.805",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749910,1739290247815,"fUST",-513.402601,0.00011232,2,"2025-02-11T16:10:47.815",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749911,1739290247825,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.825",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749912,1739290247836,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.836",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749913,1739290247846,"fUST",-1544.16,0.00011232,2,"2025-02-11T16:10:47.846",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749914,1739290247857,"fUST",-513.402601,0.00011232,2,"2025-02-11T16:10:47.857",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749915,1739290247868,"fUST",-2623.22509751,0.00011232,2,"2025-02-11T16:10:47.868",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749916,1739290247882,"fUST",-4012.10490249,0.00011232,2,"2025-02-11T16:10:47.882",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749917,1739290247893,"fUST",-2010.53,0.00011232,2,"2025-02-11T16:10:47.893",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749918,1739290247903,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.903",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749919,1739290247914,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.914",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749920,1739290247924,"fUST",-595.17,0.00011232,2,"2025-02-11T16:10:47.924",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749921,1739290247935,"fUST",-656.75,0.00011232,2,"2025-02-11T16:10:47.935",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749922,1739290247946,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:47.946",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749923,1739290247956,"fUST",-1064.59,0.00011232,2,"2025-02-11T16:10:47.956",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749925,1739290247968,"fUST",-608.9,0.00011232,2,"2025-02-11T16:10:47.968",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749927,1739290247979,"fUST",-151.0,0.00011232,2,"2025-02-11T16:10:47.979",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749928,1739290247991,"fUST",-217.934458,0.00011232,2,"2025-02-11T16:10:47.991",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749929,1739290248002,"fUST",-811.82,0.00011232,2,"2025-02-11T16:10:48.002",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749930,1739290248013,"fUST",-500.0,0.00011232,2,"2025-02-11T16:10:48.013",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749931,1739290248028,"fUST",-11171.20081451,0.00011232,2,"2025-02-11T16:10:48.028",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749944,1739290754536,"fUST",5967.47,8.214e-05,2,"2025-02-11T16:19:14.536",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749997,1739291432431,"fUST",-1177.4972926,9.693e-05,2,"2025-02-11T16:30:32.431",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352749999,1739291432441,"fUST",-300.0,9.695e-05,2,"2025-02-11T16:30:32.441",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750001,1739291432451,"fUST",-1209.89611026,9.696e-05,2,"2025-02-11T16:30:32.451",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750011,1739291432543,"fUST",-23690.10388974,9.696e-05,2,"2025-02-11T16:30:32.543",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750013,1739291432553,"fUST",-1306.0,0.0001,2,"2025-02-11T16:30:32.553",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750016,1739291432568,"fUST",-1303.0,0.0001,2,"2025-02-11T16:30:32.568",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750019,1739291432577,"fUST",-1303.0,0.0001,2,"2025-02-11T16:30:32.577",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750023,1739291432587,"fUST",-1303.0,0.0001,2,"2025-02-11T16:30:32.587",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750026,1739291432597,"fUST",-2700.0,0.00010102,2,"2025-02-11T16:30:32.597",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750028,1739291432606,"fUST",-407.7622546,0.00010549,2,"2025-02-11T16:30:32.606",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750030,1739291432615,"fUST",-420.0,0.00010664,2,"2025-02-11T16:30:32.615",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750032,1739291432625,"fUST",-400.0,0.00010685,2,"2025-02-11T16:30:32.625",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750034,1739291432635,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.635",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750036,1739291432644,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:30:32.644",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750038,1739291432654,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.654",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750040,1739291432663,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.663",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750042,1739291432672,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:30:32.672",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750044,1739291432682,"fUST",-309.2086892,0.000107,2,"2025-02-11T16:30:32.682",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750045,1739291432691,"fUST",-431.6797991,0.000107,2,"2025-02-11T16:30:32.691",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750047,1739291432700,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:30:32.700",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750049,1739291432709,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.709",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750051,1739291432718,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.718",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750053,1739291432730,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:30:32.730",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750055,1739291432739,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.739",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750057,1739291432748,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:30:32.748",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750059,1739291432757,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.757",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750061,1739291432766,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:30:32.766",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750063,1739291432775,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:30:32.775",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750065,1739291432784,"fUST",-154.6189857,0.000107,2,"2025-02-11T16:30:32.784",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750067,1739291432793,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.793",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750069,1739291432802,"fUST",-215.860309,0.000107,2,"2025-02-11T16:30:32.802",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750071,1739291432812,"fUST",-209.3095513,0.000107,2,"2025-02-11T16:30:32.812",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750073,1739291432822,"fUST",-354.876058,0.000107,2,"2025-02-11T16:30:32.822",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750075,1739291432831,"fUST",-354.876058,0.000107,2,"2025-02-11T16:30:32.831",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750077,1739291432841,"fUST",-354.876058,0.000107,2,"2025-02-11T16:30:32.841",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750079,1739291432850,"fUST",-3535.08957027,0.00010918,2,"2025-02-11T16:30:32.850",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750081,1739291432861,"fUST",-2413.29250822,0.00010918,2,"2025-02-11T16:30:32.861",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750083,1739291432871,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.871",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750086,1739291432881,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.881",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750088,1739291432891,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.891",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750089,1739291432900,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.900",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750091,1739291432909,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.909",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750093,1739291432919,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.919",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750095,1739291432929,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.929",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750097,1739291432938,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.938",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750099,1739291432947,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.947",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750102,1739291432957,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.957",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750104,1739291432967,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.967",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750106,1739291432978,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.978",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750108,1739291432989,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.989",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750110,1739291432998,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:32.998",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750112,1739291433007,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.007",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750114,1739291433018,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.018",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750116,1739291433028,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.028",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750118,1739291433039,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.039",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750120,1739291433050,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.050",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750122,1739291433061,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.061",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750124,1739291433071,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.071",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750126,1739291433082,"fUST",-356.91842365,0.00010957,2,"2025-02-11T16:30:33.082",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750128,1739291433092,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.092",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750130,1739291433102,"fUST",-393.87981544,0.00010957,2,"2025-02-11T16:30:33.102",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750132,1739291433112,"fUST",-500.0,0.00010957,2,"2025-02-11T16:30:33.112",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750134,1739291433123,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.123",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750136,1739291433134,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.134",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750138,1739291433144,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.144",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750140,1739291433155,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.155",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750141,1739291433165,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.165",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750143,1739291433174,"fUST",-466.55137518,0.00010958,2,"2025-02-11T16:30:33.174",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750145,1739291433184,"fUST",-158.23737832,0.00010958,2,"2025-02-11T16:30:33.184",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750147,1739291433193,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.193",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750149,1739291433203,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.203",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750151,1739291433214,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.214",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750154,1739291433225,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.225",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750156,1739291433237,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.237",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750158,1739291433246,"fUST",-544.13865101,0.00010958,2,"2025-02-11T16:30:33.246",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750159,1739291433256,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.256",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750161,1739291433266,"fUST",-649.75301621,0.00010958,2,"2025-02-11T16:30:33.266",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750163,1739291433276,"fUST",-715.3,0.00010958,2,"2025-02-11T16:30:33.276",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750165,1739291433285,"fUST",-659.6,0.00010958,2,"2025-02-11T16:30:33.285",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750167,1739291433295,"fUST",-610.04,0.00010958,2,"2025-02-11T16:30:33.295",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750169,1739291433305,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.305",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750171,1739291433315,"fUST",-173.95305646,0.00010958,2,"2025-02-11T16:30:33.315",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750174,1739291433325,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.325",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750176,1739291433335,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.335",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750178,1739291433345,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.345",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750180,1739291433355,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.355",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750182,1739291433365,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.365",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750184,1739291433376,"fUST",-686.72,0.00010958,2,"2025-02-11T16:30:33.376",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750186,1739291433386,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.386",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750188,1739291433396,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.396",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750190,1739291433406,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:33.406",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750192,1739291433415,"fUST",-47.68717875,0.00010958,2,"2025-02-11T16:30:33.415",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750668,1739291438194,"fUST",-541.18282125,0.00010958,2,"2025-02-11T16:30:38.194",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750670,1739291438204,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.204",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750672,1739291438213,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.213",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750674,1739291438223,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.223",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750676,1739291438234,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.234",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750678,1739291438243,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.243",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750680,1739291438252,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.252",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750682,1739291438261,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.261",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750684,1739291438271,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.271",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750686,1739291438280,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.280",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750688,1739291438289,"fUST",-1508.53,0.00010958,2,"2025-02-11T16:30:38.289",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750690,1739291438298,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.298",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750692,1739291438308,"fUST",-938.8,0.00010958,2,"2025-02-11T16:30:38.308",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750694,1739291438318,"fUST",-1559.64849776,0.00010958,2,"2025-02-11T16:30:38.318",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750697,1739291438334,"fUST",-1132.46150224,0.00010958,2,"2025-02-11T16:30:38.334",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750699,1739291438343,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.343",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750701,1739291438353,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.353",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750703,1739291438362,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.362",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750705,1739291438373,"fUST",-176.27947647,0.00010958,2,"2025-02-11T16:30:38.373",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750707,1739291438384,"fUST",-323.72052353,0.00010958,2,"2025-02-11T16:30:38.384",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750709,1739291438394,"fUST",-5805.92,0.00010958,2,"2025-02-11T16:30:38.394",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750711,1739291438403,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.403",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750713,1739291438413,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.413",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750715,1739291438423,"fUST",-1351.14,0.00010958,2,"2025-02-11T16:30:38.423",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750717,1739291438435,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.435",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750719,1739291438445,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.445",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750721,1739291438454,"fUST",-574.66,0.00010958,2,"2025-02-11T16:30:38.454",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750723,1739291438463,"fUST",-1246.11,0.00010958,2,"2025-02-11T16:30:38.463",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750725,1739291438474,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.474",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750727,1739291438485,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.485",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750729,1739291438494,"fUST",-2503.3,0.00010958,2,"2025-02-11T16:30:38.494",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750731,1739291438504,"fUST",-532.79,0.00010958,2,"2025-02-11T16:30:38.504",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750733,1739291438515,"fUST",-520.77,0.00010958,2,"2025-02-11T16:30:38.515",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750735,1739291438525,"fUST",-931.51,0.00010958,2,"2025-02-11T16:30:38.525",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750738,1739291438535,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.535",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750740,1739291438544,"fUST",-710.34,0.00010958,2,"2025-02-11T16:30:38.544",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750742,1739291438554,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.554",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750744,1739291438563,"fUST",-19307.05,0.00010958,2,"2025-02-11T16:30:38.563",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750746,1739291438573,"fUST",-524.85985061,0.00010958,2,"2025-02-11T16:30:38.573",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750748,1739291438582,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.582",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750750,1739291438592,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.592",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750752,1739291438601,"fUST",-1062.01,0.00010958,2,"2025-02-11T16:30:38.601",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750754,1739291438610,"fUST",-755.38,0.00010958,2,"2025-02-11T16:30:38.610",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750756,1739291438620,"fUST",-532.16,0.00010958,2,"2025-02-11T16:30:38.620",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750758,1739291438630,"fUST",-1056.94,0.00010958,2,"2025-02-11T16:30:38.630",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750760,1739291438639,"fUST",-658.21,0.00010958,2,"2025-02-11T16:30:38.639",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750761,1739291438648,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.648",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750763,1739291438657,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.657",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750765,1739291438666,"fUST",-521.29,0.00010958,2,"2025-02-11T16:30:38.666",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750767,1739291438675,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.675",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750769,1739291438685,"fUST",-569.39404959,0.00010958,2,"2025-02-11T16:30:38.685",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750771,1739291438694,"fUST",-9338.62,0.00010958,2,"2025-02-11T16:30:38.694",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750773,1739291438704,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.704",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750775,1739291438713,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.713",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750776,1739291438723,"fUST",-201.48366609,0.00010958,2,"2025-02-11T16:30:38.723",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750777,1739291438735,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.735",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750778,1739291438745,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.745",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750779,1739291438754,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.754",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750780,1739291438763,"fUST",-1106.68,0.00010958,2,"2025-02-11T16:30:38.763",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750781,1739291438773,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.773",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750782,1739291438782,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.782",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750783,1739291438791,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.791",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750788,1739291438946,"fUST",-1384.75,0.00010958,2,"2025-02-11T16:30:38.946",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750790,1739291438958,"fUST",-3337.36,0.00010958,2,"2025-02-11T16:30:38.958",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750793,1739291438968,"fUST",-832.3,0.00010958,2,"2025-02-11T16:30:38.968",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750795,1739291438977,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:38.977",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750797,1739291438987,"fUST",-1849.26,0.00010958,2,"2025-02-11T16:30:38.987",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750799,1739291438996,"fUST",-789.51,0.00010958,2,"2025-02-11T16:30:38.996",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750801,1739291439006,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.006",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750803,1739291439015,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.015",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750805,1739291439024,"fUST",-905.58,0.00010958,2,"2025-02-11T16:30:39.024",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750807,1739291439034,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.034",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750809,1739291439043,"fUST",-904.74,0.00010958,2,"2025-02-11T16:30:39.043",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750811,1739291439052,"fUST",-1670.37,0.00010958,2,"2025-02-11T16:30:39.052",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750813,1739291439061,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.061",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750815,1739291439071,"fUST",-535.45,0.00010958,2,"2025-02-11T16:30:39.071",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750817,1739291439080,"fUST",-126.01693314,0.00010958,2,"2025-02-11T16:30:39.080",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750819,1739291439093,"fUST",-433.36306686,0.00010958,2,"2025-02-11T16:30:39.093",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750821,1739291439102,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.102",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750823,1739291439111,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.111",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750825,1739291439120,"fUST",-1093.37,0.00010958,2,"2025-02-11T16:30:39.120",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750827,1739291439129,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.129",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750829,1739291439138,"fUST",-1381.26,0.00010958,2,"2025-02-11T16:30:39.138",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750831,1739291439147,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.147",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750833,1739291439157,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:39.157",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750835,1739291439167,"fUST",-1970.0,0.00010964,2,"2025-02-11T16:30:39.167",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750837,1739291439176,"fUST",-530.0,0.00010964,2,"2025-02-11T16:30:39.176",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750839,1739291439185,"fUST",-396.0,0.00010964,2,"2025-02-11T16:30:39.185",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750841,1739291439194,"fUST",-500.0,0.00010999,2,"2025-02-11T16:30:39.194",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750842,1739291439204,"fUST",-259.04866488,0.00010999,2,"2025-02-11T16:30:39.204",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750844,1739291439214,"fUST",-39379.62809386,0.00011,5,"2025-02-11T16:30:39.214",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352750847,1739291439225,"fUST",-3455.07011468,0.00011,5,"2025-02-11T16:30:39.225",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751279,1739291443279,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:43.279",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751281,1739291443289,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:43.289",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751283,1739291443299,"fUST",-500.0,0.00010958,2,"2025-02-11T16:30:43.299",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751285,1739291443308,"fUST",-15626.38623484,0.00011,5,"2025-02-11T16:30:43.308",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751288,1739291443332,"fUST",-564.24,0.00011,5,"2025-02-11T16:30:43.332",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751295,1739291443388,"fUST",-483.0,0.00011,5,"2025-02-11T16:30:43.388",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751298,1739291443400,"fUST",-998.25,0.00011,5,"2025-02-11T16:30:43.400",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751300,1739291443413,"fUST",-797.735,0.00011,5,"2025-02-11T16:30:43.413",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751608,1739291446387,"fUST",-730.70117992,0.00011,5,"2025-02-11T16:30:46.387",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751611,1739291446399,"fUST",-4996.0,0.00011,5,"2025-02-11T16:30:46.399",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751613,1739291446410,"fUST",-3872.0,0.00011,5,"2025-02-11T16:30:46.410",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751617,1739291446443,"fUST",-998.30111049,0.00011,5,"2025-02-11T16:30:46.443",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751925,1739292345100,"fUST",-3094.20665699,9.593e-05,2,"2025-02-11T16:45:45.100",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751926,1739292345120,"fUST",-491.23257316,9.593e-05,2,"2025-02-11T16:45:45.120",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751927,1739292345141,"fUST",-702.246172,9.88e-05,2,"2025-02-11T16:45:45.141",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751928,1739292345162,"fUST",-300.0,0.00010101,2,"2025-02-11T16:45:45.162",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751929,1739292345183,"fUST",-2600.0,0.00010102,2,"2025-02-11T16:45:45.183",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751930,1739292345204,"fUST",-400.0,0.00010685,2,"2025-02-11T16:45:45.204",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751931,1739292345224,"fUST",-669.82,0.000109,2,"2025-02-11T16:45:45.224",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751932,1739292345245,"fUST",-609.0,0.000109,3,"2025-02-11T16:45:45.245",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751933,1739292345266,"fUST",-1608.86167214,0.000109,2,"2025-02-11T16:45:45.266",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751934,1739292345286,"fUST",-3181.58061318,0.000109,2,"2025-02-11T16:45:45.286",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751935,1739292345307,"fUST",-354.876058,0.000109,2,"2025-02-11T16:45:45.307",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751936,1739292345327,"fUST",-580.104,0.00010957,2,"2025-02-11T16:45:45.327",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751937,1739292345348,"fUST",-317.43538041,0.00010957,2,"2025-02-11T16:45:45.348",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751938,1739292345370,"fUST",-500.0,0.00010957,2,"2025-02-11T16:45:45.370",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751939,1739292345391,"fUST",-500.0,0.00010957,2,"2025-02-11T16:45:45.391",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751940,1739292345413,"fUST",-548.00788581,0.00010957,2,"2025-02-11T16:45:45.413",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751941,1739292345434,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.434",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751942,1739292345454,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.454",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751943,1739292345475,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.475",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751944,1739292345496,"fUST",-460.85723888,0.00010958,2,"2025-02-11T16:45:45.496",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751945,1739292345517,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.517",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751946,1739292345537,"fUST",-155.44690647,0.00010958,2,"2025-02-11T16:45:45.537",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751947,1739292345557,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.557",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751948,1739292345577,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.577",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751949,1739292345597,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.597",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751950,1739292345618,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.618",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751951,1739292345638,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.638",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751952,1739292345658,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.658",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751953,1739292345679,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.679",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751954,1739292345700,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.700",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751955,1739292345720,"fUST",-618.99279002,0.00010958,2,"2025-02-11T16:45:45.720",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751956,1739292345744,"fUST",-509.99,0.00010958,2,"2025-02-11T16:45:45.744",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751957,1739292345768,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.768",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751958,1739292345789,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.789",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751959,1739292345810,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.810",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751960,1739292345830,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.830",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751961,1739292345852,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.852",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751962,1739292345872,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.872",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751963,1739292345893,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.893",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751964,1739292345914,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.914",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751965,1739292345936,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.936",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751966,1739292345957,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.957",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751967,1739292345980,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:45.980",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751968,1739292346003,"fUST",-580.35686455,0.00010958,2,"2025-02-11T16:45:46.003",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751969,1739292346024,"fUST",-867.05,0.00010958,2,"2025-02-11T16:45:46.024",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751970,1739292346044,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.044",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751971,1739292346064,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.064",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751972,1739292346085,"fUST",-797.62,0.00010958,2,"2025-02-11T16:45:46.085",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751973,1739292346105,"fUST",-685.49,0.00010958,2,"2025-02-11T16:45:46.105",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751974,1739292346127,"fUST",-3198.3,0.00010958,2,"2025-02-11T16:45:46.127",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751975,1739292346148,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.148",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751976,1739292346170,"fUST",-536.07,0.00010958,2,"2025-02-11T16:45:46.170",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751977,1739292346190,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.190",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751978,1739292346212,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.212",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751979,1739292346232,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.232",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751980,1739292346256,"fUST",-632.12,0.00010958,2,"2025-02-11T16:45:46.256",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751981,1739292346277,"fUST",-867.85,0.00010958,2,"2025-02-11T16:45:46.277",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751982,1739292346298,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.298",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751983,1739292346318,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.318",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751984,1739292346339,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.339",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751985,1739292346359,"fUST",-513.14,0.00010958,2,"2025-02-11T16:45:46.359",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751986,1739292346380,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.380",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751987,1739292346400,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.400",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751988,1739292346423,"fUST",-1600.77,0.00010958,2,"2025-02-11T16:45:46.423",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751989,1739292346444,"fUST",-584.62,0.00010958,2,"2025-02-11T16:45:46.444",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751990,1739292346466,"fUST",-1047.81,0.00010958,2,"2025-02-11T16:45:46.466",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751991,1739292346487,"fUST",-467.97121657,0.00010958,2,"2025-02-11T16:45:46.487",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751992,1739292346507,"fUST",-1323.71,0.00010958,2,"2025-02-11T16:45:46.507",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751993,1739292346528,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.528",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751994,1739292346549,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.549",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751995,1739292346571,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.571",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751996,1739292346594,"fUST",-1445.68,0.00010958,2,"2025-02-11T16:45:46.594",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751997,1739292346616,"fUST",-899.68,0.00010958,2,"2025-02-11T16:45:46.616",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751998,1739292346637,"fUST",-2579.94,0.00010958,2,"2025-02-11T16:45:46.637",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352751999,1739292346660,"fUST",-5567.55,0.00010958,2,"2025-02-11T16:45:46.660",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752000,1739292346682,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.682",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752001,1739292346703,"fUST",-506.62720037,0.00010958,2,"2025-02-11T16:45:46.703",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752002,1739292346725,"fUST",-2398.99,0.00010958,2,"2025-02-11T16:45:46.725",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752003,1739292346747,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.747",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752004,1739292346774,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.774",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752005,1739292346796,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.796",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752006,1739292346819,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.819",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752007,1739292346842,"fUST",-550.71,0.00010958,2,"2025-02-11T16:45:46.842",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752008,1739292346864,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.864",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752009,1739292346886,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.886",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752010,1739292346908,"fUST",-1294.84,0.00010958,2,"2025-02-11T16:45:46.908",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752011,1739292346930,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.930",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752012,1739292346952,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:46.952",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752013,1739292346975,"fUST",-658.11,0.00010958,2,"2025-02-11T16:45:46.975",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752014,1739292346998,"fUST",-510.59,0.00010958,2,"2025-02-11T16:45:46.998",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752015,1739292347022,"fUST",-1707.3,0.00010958,2,"2025-02-11T16:45:47.022",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752016,1739292347045,"fUST",-893.35,0.00010958,2,"2025-02-11T16:45:47.045",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752017,1739292347069,"fUST",-18530.24,0.00010958,2,"2025-02-11T16:45:47.069",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752018,1739292347093,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.093",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752019,1739292347117,"fUST",-508.33789204,0.00010958,2,"2025-02-11T16:45:47.117",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752020,1739292347141,"fUST",-680.74,0.00010958,2,"2025-02-11T16:45:47.141",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752021,1739292347163,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.163",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752022,1739292347188,"fUST",-1017.76,0.00010958,2,"2025-02-11T16:45:47.188",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752023,1739292347211,"fUST",-8958.23,0.00010958,2,"2025-02-11T16:45:47.211",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752024,1739292347237,"fUST",-723.91,0.00010958,2,"2025-02-11T16:45:47.237",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752025,1739292347262,"fUST",-582.14515034,0.00010958,2,"2025-02-11T16:45:47.262",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752026,1739292347285,"fUST",-654.6,0.00010958,2,"2025-02-11T16:45:47.285",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752027,1739292347308,"fUST",-564.33,0.00010958,2,"2025-02-11T16:45:47.308",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752028,1739292347330,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.330",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752029,1739292347351,"fUST",-1012.9,0.00010958,2,"2025-02-11T16:45:47.351",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752030,1739292347374,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.374",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752031,1739292347396,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.396",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752032,1739292347418,"fUST",-1218.67,0.00010958,2,"2025-02-11T16:45:47.418",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752033,1739292347440,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.440",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752034,1739292347463,"fUST",-1327.05,0.00010958,2,"2025-02-11T16:45:47.463",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752035,1739292347484,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.484",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752036,1739292347507,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.507",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752037,1739292347528,"fUST",-561.86573152,0.00010958,2,"2025-02-11T16:45:47.528",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752038,1739292347550,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.550",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752039,1739292347571,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.571",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752040,1739292347593,"fUST",-756.61,0.00010958,2,"2025-02-11T16:45:47.593",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752041,1739292347615,"fUST",-1772.21,0.00010958,2,"2025-02-11T16:45:47.615",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752042,1739292347636,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.636",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752043,1739292347658,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:47.658",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752044,1739292347678,"fUST",-428.124,0.00010969,2,"2025-02-11T16:45:47.678",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752045,1739292347698,"fUST",-396.0,0.00010969,2,"2025-02-11T16:45:47.698",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752046,1739292347718,"fUST",-150.0,0.00010969,2,"2025-02-11T16:45:47.718",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752047,1739292347742,"fUST",-93396.80276813,0.00010999,5,"2025-02-11T16:45:47.742",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752048,1739292358167,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:58.167",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752049,1739292358188,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:58.188",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752050,1739292358210,"fUST",-764.39,0.00010958,2,"2025-02-11T16:45:58.210",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752051,1739292358232,"fUST",-3065.04,0.00010958,2,"2025-02-11T16:45:58.232",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752052,1739292358254,"fUST",-500.0,0.00010958,2,"2025-02-11T16:45:58.254",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752053,1739292358275,"fUST",-831.69,0.00010958,2,"2025-02-11T16:45:58.275",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752054,1739292358296,"fUST",-830.92,0.00010958,2,"2025-02-11T16:45:58.296",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752055,1739292358317,"fUST",-513.73,0.00010958,2,"2025-02-11T16:45:58.317",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752056,1739292358336,"fUST",-4728.08547057,0.00010999,5,"2025-02-11T16:45:58.336",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752057,1739292358358,"fUST",-140489.79358943,0.00011,5,"2025-02-11T16:45:58.358",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752058,1739292397081,"fUST",-2500.0,0.00010102,2,"2025-02-11T16:46:37.081",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752059,1739292397103,"fUST",-1072.5744481,0.000109,2,"2025-02-11T16:46:37.103",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752060,1739292397127,"fUST",-500.0,0.00010958,2,"2025-02-11T16:46:37.127",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752061,1739292397150,"fUST",-500.0,0.00010958,2,"2025-02-11T16:46:37.150",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752062,1739292397172,"fUST",-500.0,0.00010958,2,"2025-02-11T16:46:37.172",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752063,1739292397195,"fUST",-1534.07,0.00010958,2,"2025-02-11T16:46:37.195",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752064,1739292397218,"fUST",-1004.15,0.00010958,2,"2025-02-11T16:46:37.218",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752065,1739292397239,"fUST",-355.28,0.00010958,2,"2025-02-11T16:46:37.239",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752066,1739292397261,"fUST",-500.0,0.00010958,2,"2025-02-11T16:46:37.261",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752067,1739292397285,"fUST",-500.0,0.00010958,2,"2025-02-11T16:46:37.285",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752068,1739292397308,"fUST",-172.0008762,0.00010999,2,"2025-02-11T16:46:37.308",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752069,1739292397330,"fUST",-300.0,0.00010999,2,"2025-02-11T16:46:37.330",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752070,1739292397353,"fUST",-5099.6600007,0.00011,5,"2025-02-11T16:46:37.353",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752071,1739292425098,"fUST",-300.0,0.00010078,2,"2025-02-11T16:47:05.098",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752072,1739292425121,"fUST",-24900.0,0.00010079,2,"2025-02-11T16:47:05.121",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752073,1739292425143,"fUST",-500.0,0.00010958,2,"2025-02-11T16:47:05.143",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752074,1739292425166,"fUST",-500.0,0.00010958,2,"2025-02-11T16:47:05.166",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752075,1739292425189,"fUST",-500.0,0.00010958,2,"2025-02-11T16:47:05.189",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752076,1739292425212,"fUST",-1385.44,0.00010958,2,"2025-02-11T16:47:05.212",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752077,1739292425235,"fUST",-500.0,0.00010958,2,"2025-02-11T16:47:05.235",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752078,1739292425258,"fUST",-500.0,0.00010958,2,"2025-02-11T16:47:05.258",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752079,1739292425280,"fUST",-1268.55,0.00010958,2,"2025-02-11T16:47:05.280",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752080,1739292425306,"fUST",-862.2,0.00010958,2,"2025-02-11T16:47:05.306",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752081,1739292425328,"fUST",-2472.44,0.00010958,2,"2025-02-11T16:47:05.328",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752082,1739292425351,"fUST",-90253.164176,0.00011,5,"2025-02-11T16:47:05.351",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752083,1739292429135,"fUST",-7219.17368837,0.00011,5,"2025-02-11T16:47:09.135",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752084,1739292429160,"fUST",-13802.11661863,0.00011,5,"2025-02-11T16:47:09.160",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752085,1739292437112,"fUST",-500.0,0.00010958,2,"2025-02-11T16:47:17.112",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752086,1739292437134,"fUST",-500.0,0.00010958,2,"2025-02-11T16:47:17.134",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752087,1739292437155,"fUST",-66563.96335579,0.00010977,2,"2025-02-11T16:47:17.155",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752088,1739292437176,"fUST",-35260.32750072,0.00011,5,"2025-02-11T16:47:17.176",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752089,1739292437197,"fUST",-6848.42,0.00011,14,"2025-02-11T16:47:17.197",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752090,1739292437220,"fUST",-10000.0,0.00011,2,"2025-02-11T16:47:17.220",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752091,1739292437246,"fUST",-650083.0940149,0.00011,2,"2025-02-11T16:47:17.246",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752092,1739292440091,"fUST",-383249.976165,0.00011,2,"2025-02-11T16:47:20.091",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752093,1739292444143,"fUST",-76058.830611,0.00011,2,"2025-02-11T16:47:24.143",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752094,1739292447099,"fUST",-500.0,0.00010958,2,"2025-02-11T16:47:27.099",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752095,1739292447130,"fUST",-135092.802334,0.00011,2,"2025-02-11T16:47:27.130",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752130,1739292632699,"fUST",-2863.42255188,0.000109,2,"2025-02-11T16:50:32.699",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752131,1739292632709,"fUST",-815.15767931,0.00010957,3,"2025-02-11T16:50:32.709",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752132,1739292632718,"fUST",-300.0,0.00010957,2,"2025-02-11T16:50:32.718",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752133,1739292632728,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:32.728",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752134,1739292632738,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:32.738",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752135,1739292632747,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:32.747",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752136,1739292632756,"fUST",-1240.89,0.00010958,2,"2025-02-11T16:50:32.756",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752138,1739292632765,"fUST",-5335.57,0.00010958,2,"2025-02-11T16:50:32.765",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752139,1739292632774,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:32.774",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752140,1739292632783,"fUST",-1636.16,0.00010958,2,"2025-02-11T16:50:32.783",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752141,1739292632793,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:32.793",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752142,1739292632802,"fUST",-527.77,0.00010958,2,"2025-02-11T16:50:32.802",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752143,1739292632811,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:32.811",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752144,1739292632820,"fUST",-2299.03,0.00010958,2,"2025-02-11T16:50:32.820",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752145,1739292632829,"fUST",-856.13,0.00010958,2,"2025-02-11T16:50:32.829",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752146,1739292632838,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:32.838",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752147,1739292632848,"fUST",-961.11845544,0.00010958,2,"2025-02-11T16:50:32.848",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752148,1739292632861,"fUST",-13472.41916209,0.00010958,2,"2025-02-11T16:50:32.861",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752176,1739292638677,"fUST",-3324.61238247,0.00010958,2,"2025-02-11T16:50:38.677",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752178,1739292638687,"fUST",-652.38,0.00010958,2,"2025-02-11T16:50:38.687",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752180,1739292638696,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.696",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752182,1739292638706,"fUST",-975.36,0.00010958,2,"2025-02-11T16:50:38.706",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752184,1739292638715,"fUST",-693.75,0.00010958,2,"2025-02-11T16:50:38.715",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752186,1739292638725,"fUST",-627.33,0.00010958,2,"2025-02-11T16:50:38.725",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752188,1739292638736,"fUST",-970.7,0.00010958,2,"2025-02-11T16:50:38.736",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752190,1739292638745,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.745",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752192,1739292638754,"fUST",-8584.97,0.00010958,2,"2025-02-11T16:50:38.754",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752194,1739292638763,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.763",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752196,1739292638773,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.773",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752198,1739292638782,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.782",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752200,1739292638791,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.791",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752202,1739292638801,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.801",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752204,1739292638810,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.810",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752206,1739292638819,"fUST",-1167.89,0.00010958,2,"2025-02-11T16:50:38.819",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752208,1739292638829,"fUST",-644.00612109,0.00010958,2,"2025-02-11T16:50:38.829",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752210,1739292638838,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.838",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752212,1739292638848,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.848",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752214,1739292638861,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.861",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752217,1739292638874,"fUST",-1271.76,0.00010958,2,"2025-02-11T16:50:38.874",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752219,1739292638884,"fUST",-732.54,0.00010958,2,"2025-02-11T16:50:38.884",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752221,1739292638893,"fUST",-2937.33,0.00010958,2,"2025-02-11T16:50:38.893",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752223,1739292638903,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.903",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752225,1739292638912,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.912",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752227,1739292638921,"fUST",-384.33350443,0.00010958,2,"2025-02-11T16:50:38.921",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752229,1739292638930,"fUST",-725.09,0.00010958,2,"2025-02-11T16:50:38.930",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752231,1739292638940,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.940",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752233,1739292638949,"fUST",-797.04,0.00010958,2,"2025-02-11T16:50:38.949",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752235,1739292638960,"fUST",-1470.15,0.00010958,2,"2025-02-11T16:50:38.960",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752237,1739292638969,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.969",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752239,1739292638978,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.978",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752241,1739292638989,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.989",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752243,1739292638998,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:38.998",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752244,1739292639008,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:39.008",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752246,1739292639018,"fUST",-500.0,0.00010958,2,"2025-02-11T16:50:39.018",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752248,1739292639027,"fUST",-1698.37,0.00010999,2,"2025-02-11T16:50:39.027",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752251,1739292639038,"fUST",-796.3,0.00010999,2,"2025-02-11T16:50:39.038",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752253,1739292639047,"fUST",-500.0,0.00010999,2,"2025-02-11T16:50:39.047",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752255,1739292639057,"fUST",-500.0,0.00010999,2,"2025-02-11T16:50:39.057",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752257,1739292639066,"fUST",-46074.5107555,0.00011,5,"2025-02-11T16:50:39.066",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752259,1739292639079,"fUST",-951.8999999,0.00011,5,"2025-02-11T16:50:39.079",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752262,1739292639096,"fUST",-74504.48497185,0.00011,5,"2025-02-11T16:50:39.096",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752264,1739292639106,"fUST",-24531.22205967,0.00011,5,"2025-02-11T16:50:39.106",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752266,1739292639115,"fUST",-12098.02964611,0.00011,2,"2025-02-11T16:50:39.115",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752268,1739292639127,"fUST",-161800.51161507,0.00011,2,"2025-02-11T16:50:39.127",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752302,1739292639445,"fUST",-464.96799901,0.00011,2,"2025-02-11T16:50:39.445",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752405,1739292640460,"fUST",-63856.25440942,0.00011,2,"2025-02-11T16:50:40.460",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752406,1739292640483,"fUST",-8450.981179,0.00011,2,"2025-02-11T16:50:40.483",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752409,1739292640774,"fUST",-13771.310464,0.00011,2,"2025-02-11T16:50:40.774",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752739,1739292643612,"fUST",-1072.57444809,0.000109,2,"2025-02-11T16:50:43.612",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752741,1739292643622,"fUST",-1215.7,0.00010958,2,"2025-02-11T16:50:43.622",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752743,1739292643631,"fUST",-332103.14060002,0.00011,2,"2025-02-11T16:50:43.631",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752753,1739292643718,"fUST",-2207.17466836,0.00011,2,"2025-02-11T16:50:43.718",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752755,1739292643731,"fUST",-4109.06306748,0.00011,2,"2025-02-11T16:50:43.731",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752770,1739292643862,"fUST",-16969.29434,0.00011,2,"2025-02-11T16:50:43.862",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352752785,1739292643987,"fUST",-1615.303925,0.00011,2,"2025-02-11T16:50:43.987",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352753054,1739292646634,"fUST",-2480.4,0.00011,2,"2025-02-11T16:50:46.634",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352753058,1739292646657,"fUST",-42583.330685,0.00011,2,"2025-02-11T16:50:46.657",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352753060,1739292646673,"fUST",-1097.8663502,0.00011,2,"2025-02-11T16:50:46.673",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352753066,1739292646720,"fUST",-2335.698923,0.00011,2,"2025-02-11T16:50:46.720",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352753074,1739292646800,"fUST",-15065.866926,0.00011,2,"2025-02-11T16:50:46.800",0.00017155,8.41,0.8091048231569538,371479990.6431044]
[352758031,1739293748686,"fUST",1000.0,0.00016,120,"2025-02-11T17:09:08.686",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758100,1739293832926,"fUST",-300.0,9.705e-05,2,"2025-02-11T17:10:32.926",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758102,1739293832936,"fUST",-24900.0,9.706e-05,2,"2025-02-11T17:10:32.936",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758104,1739293832947,"fUST",-1000.0,0.0001,10,"2025-02-11T17:10:32.947",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758106,1739293832957,"fUST",-5303.99932004,0.00010002,2,"2025-02-11T17:10:32.957",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758108,1739293832966,"fUST",-500.0,0.00010002,2,"2025-02-11T17:10:32.966",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758110,1739293832976,"fUST",-500.0,0.00010002,2,"2025-02-11T17:10:32.976",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758112,1739293832986,"fUST",-500.0,0.00010002,2,"2025-02-11T17:10:32.986",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758114,1739293832996,"fUST",-500.0,0.00010002,2,"2025-02-11T17:10:32.996",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758116,1739293833005,"fUST",-500.0,0.00010002,2,"2025-02-11T17:10:33.005",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758118,1739293833015,"fUST",-500.0,0.00010002,2,"2025-02-11T17:10:33.015",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758120,1739293833024,"fUST",-219.94198831,0.00010002,2,"2025-02-11T17:10:33.024",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758121,1739293833033,"fUST",-12977.5710584,0.00010018,2,"2025-02-11T17:10:33.033",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758124,1739293833043,"fUST",-2400.0,0.00010102,2,"2025-02-11T17:10:33.043",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758126,1739293833053,"fUST",-154.718,0.0001067,2,"2025-02-11T17:10:33.053",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758128,1739293833063,"fUST",-420.0,0.00010676,2,"2025-02-11T17:10:33.063",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758131,1739293833074,"fUST",-400.0,0.00010685,2,"2025-02-11T17:10:33.074",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758132,1739293833083,"fUST",-480.61846369,0.00010858,2,"2025-02-11T17:10:33.083",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758134,1739293833093,"fUST",-480.61846365,0.00010869,2,"2025-02-11T17:10:33.093",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758137,1739293833104,"fUST",-480.61846365,0.00010879,2,"2025-02-11T17:10:33.104",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758138,1739293833114,"fUST",-480.61846365,0.0001089,2,"2025-02-11T17:10:33.114",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758141,1739293833127,"fUST",-544.561,0.000109,2,"2025-02-11T17:10:33.127",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758142,1739293833136,"fUST",-578.0,0.000109,3,"2025-02-11T17:10:33.136",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758144,1739293833147,"fUST",-154.6189857,0.000109,2,"2025-02-11T17:10:33.147",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758147,1739293833158,"fUST",-215.860309,0.000109,2,"2025-02-11T17:10:33.158",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758149,1739293833168,"fUST",-154.6189857,0.000109,2,"2025-02-11T17:10:33.168",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758151,1739293833178,"fUST",-215.860309,0.000109,2,"2025-02-11T17:10:33.178",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758153,1739293833188,"fUST",-215.860309,0.000109,2,"2025-02-11T17:10:33.188",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758155,1739293833200,"fUST",-154.6189857,0.000109,2,"2025-02-11T17:10:33.200",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758157,1739293833209,"fUST",-2577.08029671,0.000109,2,"2025-02-11T17:10:33.209",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758158,1739293833220,"fUST",-480.61846365,0.000109,2,"2025-02-11T17:10:33.220",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758161,1739293833234,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.234",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758162,1739293833244,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.244",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758164,1739293833253,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.253",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758166,1739293833262,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.262",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758168,1739293833272,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.272",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758170,1739293833283,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.283",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758172,1739293833293,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.293",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758175,1739293833306,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.306",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758176,1739293833317,"fUST",-550.0,0.00010957,2,"2025-02-11T17:10:33.317",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758178,1739293833327,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.327",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758181,1739293833338,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.338",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758183,1739293833348,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.348",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758185,1739293833358,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.358",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758187,1739293833369,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.369",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758189,1739293833379,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.379",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758190,1739293833389,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.389",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758193,1739293833400,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.400",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758195,1739293833410,"fUST",-418.29758192,0.00010957,2,"2025-02-11T17:10:33.410",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758196,1739293833419,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.419",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758198,1739293833429,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.429",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758200,1739293833439,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.439",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758202,1739293833451,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.451",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758204,1739293833461,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.461",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758206,1739293833472,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.472",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758208,1739293833481,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.481",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758210,1739293833491,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.491",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758212,1739293833501,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.501",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758214,1739293833510,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.510",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758216,1739293833520,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.520",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758218,1739293833530,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.530",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758220,1739293833541,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.541",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758237,1739293833712,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.712",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758239,1739293833722,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.722",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758241,1739293833733,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.733",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758244,1739293833742,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.742",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758245,1739293833752,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.752",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758247,1739293833762,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.762",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758250,1739293833772,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.772",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758252,1739293833782,"fUST",-500.0,0.00010957,2,"2025-02-11T17:10:33.782",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758254,1739293833792,"fUST",-354.50051364,0.00010957,2,"2025-02-11T17:10:33.792",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758256,1739293833802,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.802",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758258,1739293833812,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.812",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758260,1739293833822,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.822",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758261,1739293833832,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.832",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758263,1739293833843,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.843",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758265,1739293833853,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.853",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758268,1739293833864,"fUST",-630.69,0.00010958,2,"2025-02-11T17:10:33.864",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758270,1739293833874,"fUST",-560.26,0.00010958,2,"2025-02-11T17:10:33.874",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758271,1739293833884,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.884",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758274,1739293833894,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.894",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758276,1739293833904,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.904",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758277,1739293833914,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.914",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758279,1739293833923,"fUST",-540.82,0.00010958,2,"2025-02-11T17:10:33.923",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758281,1739293833933,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.933",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758284,1739293833943,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.943",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758286,1739293833954,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.954",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758288,1739293833964,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.964",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758290,1739293833975,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.975",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758292,1739293833985,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.985",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758293,1739293833995,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:33.995",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758295,1739293834005,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.005",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758297,1739293834014,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.014",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758299,1739293834024,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.024",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758301,1739293834034,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.034",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758304,1739293834044,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.044",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758305,1739293834054,"fUST",-1327.71,0.00010958,2,"2025-02-11T17:10:34.054",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758307,1739293834063,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.063",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758309,1739293834074,"fUST",-2369.42,0.00010958,2,"2025-02-11T17:10:34.074",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758311,1739293834083,"fUST",-505.78,0.00010958,2,"2025-02-11T17:10:34.083",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758314,1739293834094,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.094",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758315,1739293834104,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.104",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758317,1739293834114,"fUST",-596.4190973,0.00010958,2,"2025-02-11T17:10:34.114",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758319,1739293834124,"fUST",-826.27,0.00010958,2,"2025-02-11T17:10:34.124",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758321,1739293834134,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.134",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758323,1739293834144,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.144",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758326,1739293834155,"fUST",-1189.19,0.00010958,2,"2025-02-11T17:10:34.155",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758328,1739293834165,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.165",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758330,1739293834175,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.175",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758331,1739293834185,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.185",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758334,1739293834196,"fUST",-1567.99,0.00010958,2,"2025-02-11T17:10:34.196",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758335,1739293834206,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.206",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758337,1739293834217,"fUST",-8227.26,0.00010958,2,"2025-02-11T17:10:34.217",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758340,1739293834231,"fUST",-17018.23,0.00010958,2,"2025-02-11T17:10:34.231",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758342,1739293834241,"fUST",-820.46,0.00010958,2,"2025-02-11T17:10:34.241",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758344,1739293834251,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.251",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758346,1739293834261,"fUST",-2203.24,0.00010958,2,"2025-02-11T17:10:34.261",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758348,1739293834271,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.271",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758350,1739293834280,"fUST",-625.2,0.00010958,2,"2025-02-11T17:10:34.280",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758351,1739293834291,"fUST",-934.72,0.00010958,2,"2025-02-11T17:10:34.291",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758352,1739293834303,"fUST",-1119.23,0.00010958,2,"2025-02-11T17:10:34.303",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758353,1739293834314,"fUST",-7098.39,0.00010958,2,"2025-02-11T17:10:34.314",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758354,1739293834325,"fUST",-7098.39,0.00010958,2,"2025-02-11T17:10:34.325",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758355,1739293834336,"fUST",-7098.39,0.00010958,2,"2025-02-11T17:10:34.336",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758357,1739293834347,"fUST",-7098.39,0.00010958,2,"2025-02-11T17:10:34.347",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758359,1739293834357,"fUST",-7098.39,0.00010958,2,"2025-02-11T17:10:34.357",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758361,1739293834368,"fUST",-7098.39,0.00010958,2,"2025-02-11T17:10:34.368",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758363,1739293834378,"fUST",-601.19,0.00010958,2,"2025-02-11T17:10:34.378",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758365,1739293834388,"fUST",-664.84,0.00010958,2,"2025-02-11T17:10:34.388",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758367,1739293834399,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.399",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758369,1739293834409,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.409",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758371,1739293834420,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.420",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758373,1739293834431,"fUST",-986.14,0.00010958,2,"2025-02-11T17:10:34.431",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758375,1739293834441,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.441",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758377,1739293834454,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.454",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758379,1739293834465,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.465",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758381,1739293834475,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.475",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758383,1739293834486,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.486",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758385,1739293834497,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.497",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758387,1739293834507,"fUST",-206.79620704,0.00010958,2,"2025-02-11T17:10:34.507",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758389,1739293834518,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.518",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758391,1739293834529,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.529",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758393,1739293834538,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.538",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758395,1739293834549,"fUST",-1218.77,0.00010958,2,"2025-02-11T17:10:34.549",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758397,1739293834559,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.559",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758399,1739293834570,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.570",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758401,1739293834580,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.580",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758403,1739293834591,"fUST",-1627.6,0.00010958,2,"2025-02-11T17:10:34.591",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758405,1739293834600,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.600",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758407,1739293834610,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.610",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758409,1739293834620,"fUST",-694.87,0.00010958,2,"2025-02-11T17:10:34.620",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758411,1739293834631,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.631",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758414,1739293834642,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.642",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758415,1739293834653,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.653",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758418,1739293834664,"fUST",-2814.94,0.00010958,2,"2025-02-11T17:10:34.664",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758420,1739293834675,"fUST",-763.12,0.00010958,2,"2025-02-11T17:10:34.675",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758422,1739293834685,"fUST",-763.83,0.00010958,2,"2025-02-11T17:10:34.685",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758423,1739293834695,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.695",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758426,1739293834709,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.709",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758427,1739293834719,"fUST",-1165.04,0.00010958,2,"2025-02-11T17:10:34.719",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758429,1739293834728,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.728",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758431,1739293834738,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.738",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758433,1739293834748,"fUST",-1408.9,0.00010958,2,"2025-02-11T17:10:34.748",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758435,1739293834758,"fUST",-656.93,0.00010958,2,"2025-02-11T17:10:34.758",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758437,1739293834768,"fUST",-962.31,0.00010958,2,"2025-02-11T17:10:34.768",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758439,1739293834777,"fUST",-5113.25,0.00010958,2,"2025-02-11T17:10:34.777",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758441,1739293834787,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.787",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758444,1739293834798,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.798",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758446,1739293834807,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:34.807",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758447,1739293834816,"fUST",-605.78,0.00010958,2,"2025-02-11T17:10:34.816",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758450,1739293834827,"fUST",-500.63540994,0.00010973,2,"2025-02-11T17:10:34.827",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758452,1739293834836,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.836",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758454,1739293834845,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.845",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758455,1739293834855,"fUST",-500.29291405,0.00010973,2,"2025-02-11T17:10:34.855",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758458,1739293834865,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.865",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758460,1739293834875,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.875",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758461,1739293834884,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.884",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758463,1739293834894,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.894",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758465,1739293834903,"fUST",-270.11358011,0.00010973,2,"2025-02-11T17:10:34.903",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758467,1739293834913,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.913",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758470,1739293834923,"fUST",-540.25734142,0.00010973,2,"2025-02-11T17:10:34.923",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758472,1739293834933,"fUST",-152.14393087,0.00010973,2,"2025-02-11T17:10:34.933",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758474,1739293834942,"fUST",-542.89543832,0.00010973,2,"2025-02-11T17:10:34.942",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758476,1739293834956,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.956",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758478,1739293834966,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.966",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758480,1739293834975,"fUST",-218.24087463,0.00010973,2,"2025-02-11T17:10:34.975",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758482,1739293834988,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:34.988",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758484,1739293834998,"fUST",-500.40190458,0.00010973,2,"2025-02-11T17:10:34.998",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758486,1739293835007,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:35.007",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758488,1739293835017,"fUST",-500.0,0.00010973,2,"2025-02-11T17:10:35.017",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758490,1739293835027,"fUST",-471.30569283,0.00010973,2,"2025-02-11T17:10:35.027",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758492,1739293835037,"fUST",-253.4705986,0.00010973,2,"2025-02-11T17:10:35.037",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758494,1739293835047,"fUST",-7098.39,0.00010995,2,"2025-02-11T17:10:35.047",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758496,1739293835056,"fUST",-7098.39,0.00010997,2,"2025-02-11T17:10:35.056",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758498,1739293835066,"fUST",-7098.39,0.00010998,2,"2025-02-11T17:10:35.066",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758500,1739293835076,"fUST",-7098.39,0.00010998,2,"2025-02-11T17:10:35.076",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758502,1739293835085,"fUST",-7098.39,0.00010998,2,"2025-02-11T17:10:35.085",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758504,1739293835095,"fUST",-7098.39,0.00010998,2,"2025-02-11T17:10:35.095",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758506,1739293835104,"fUST",-7098.39,0.00010998,2,"2025-02-11T17:10:35.104",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758507,1739293835114,"fUST",-7098.39,0.00010998,2,"2025-02-11T17:10:35.114",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758509,1739293835123,"fUST",-7098.39,0.00010998,2,"2025-02-11T17:10:35.123",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758511,1739293835132,"fUST",-7098.39,0.00010999,2,"2025-02-11T17:10:35.132",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758513,1739293835142,"fUST",-7098.39,0.00010999,2,"2025-02-11T17:10:35.142",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758516,1739293835152,"fUST",-7098.39,0.00010999,2,"2025-02-11T17:10:35.152",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758517,1739293835162,"fUST",-7098.39,0.00010999,2,"2025-02-11T17:10:35.162",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758520,1739293835172,"fUST",-7098.39,0.00010999,2,"2025-02-11T17:10:35.172",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758522,1739293835182,"fUST",-7098.39,0.00010999,2,"2025-02-11T17:10:35.182",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758524,1739293835191,"fUST",-7098.39,0.00010999,2,"2025-02-11T17:10:35.191",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758526,1739293835205,"fUST",-7098.39,0.00010999,2,"2025-02-11T17:10:35.205",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758528,1739293835216,"fUST",-7098.59423196,0.00010999,2,"2025-02-11T17:10:35.216",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758530,1739293835228,"fUST",-166.66767079,0.00010999,2,"2025-02-11T17:10:35.228",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758532,1739293835237,"fUST",-420.0,0.00010999,2,"2025-02-11T17:10:35.237",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758533,1739293835247,"fUST",-500.0,0.00010999,2,"2025-02-11T17:10:35.247",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758536,1739293835257,"fUST",-264.53729764,0.00010999,2,"2025-02-11T17:10:35.257",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758538,1739293835268,"fUST",-27510.84923224,0.00011,5,"2025-02-11T17:10:35.268",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758540,1739293835279,"fUST",-60765.44786363,0.00011,5,"2025-02-11T17:10:35.279",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758542,1739293835289,"fUST",-692376.57603287,0.00011,2,"2025-02-11T17:10:35.289",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758544,1739293835304,"fUST",-4507.94031443,0.00011,2,"2025-02-11T17:10:35.304",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758547,1739293835316,"fUST",-575.93992167,0.00011,2,"2025-02-11T17:10:35.316",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758549,1739293835328,"fUST",-4781.26527383,0.00011,2,"2025-02-11T17:10:35.328",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758551,1739293835340,"fUST",-55198.21554376,0.00011,2,"2025-02-11T17:10:35.340",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352758553,1739293835351,"fUST",-1051.97447401,0.00011,2,"2025-02-11T17:10:35.351",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759126,1739293841039,"fUST",-506.06236576,0.00010958,2,"2025-02-11T17:10:41.039",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759128,1739293841051,"fUST",-1764.63763424,0.00010958,2,"2025-02-11T17:10:41.051",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759130,1739293841061,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:41.061",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759132,1739293841070,"fUST",-27510.84923224,0.00011,5,"2025-02-11T17:10:41.070",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759134,1739293841080,"fUST",-109642.60648926,0.00011,2,"2025-02-11T17:10:41.080",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759136,1739293841093,"fUST",-36649.88637579,0.00011,2,"2025-02-11T17:10:41.093",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759139,1739293841105,"fUST",-4486.61331585,0.00011,2,"2025-02-11T17:10:41.105",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759175,1739293841463,"fUST",-1500.0,0.00011,2,"2025-02-11T17:10:41.463",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759177,1739293841475,"fUST",-674.62973335,0.00011,2,"2025-02-11T17:10:41.475",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759179,1739293841487,"fUST",-4270.02465634,0.00011,2,"2025-02-11T17:10:41.487",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759183,1739293841515,"fUST",-596.59801914,0.00011,2,"2025-02-11T17:10:41.515",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759189,1739293841569,"fUST",-3987.57932694,0.00011,2,"2025-02-11T17:10:41.569",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759196,1739293841624,"fUST",-4192.45137982,0.00011,2,"2025-02-11T17:10:41.624",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759224,1739293841888,"fUST",-4793.17145919,0.00011,2,"2025-02-11T17:10:41.888",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759436,1739293843793,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:43.793",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759439,1739293843803,"fUST",-6960.32795395,0.00011,2,"2025-02-11T17:10:43.803",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759442,1739293843815,"fUST",-398.01167164,0.00011,2,"2025-02-11T17:10:43.815",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759449,1739293843849,"fUST",-285.41699059,0.00011,2,"2025-02-11T17:10:43.849",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759455,1739293843862,"fUST",-12318.99999619,0.00011,2,"2025-02-11T17:10:43.862",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759855,1739293847148,"fUST",-500.0,0.00010958,2,"2025-02-11T17:10:47.148",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759859,1739293847159,"fUST",-1689.16785951,0.00011,2,"2025-02-11T17:10:47.159",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759863,1739293847172,"fUST",-9785.2,0.00011,2,"2025-02-11T17:10:47.172",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352759869,1739293847206,"fUST",-51268.22146933,0.00011,2,"2025-02-11T17:10:47.206",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760309,1739295032615,"fUST",-300.0,9.874e-05,2,"2025-02-11T17:30:32.615",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760311,1739295032625,"fUST",-90.52183207,9.875e-05,2,"2025-02-11T17:30:32.625",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760314,1739295032643,"fUST",-10424.45321087,9.875e-05,2,"2025-02-11T17:30:32.643",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760316,1739295032655,"fUST",-7646.20201634,9.875e-05,2,"2025-02-11T17:30:32.655",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760317,1739295032668,"fUST",-6738.82294072,9.875e-05,2,"2025-02-11T17:30:32.668",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760318,1739295032678,"fUST",-2300.0,0.00010102,2,"2025-02-11T17:30:32.678",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760319,1739295032687,"fUST",-154.675,0.0001045,2,"2025-02-11T17:30:32.687",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760320,1739295032697,"fUST",-400.0,0.00010685,2,"2025-02-11T17:30:32.697",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760321,1739295032709,"fUST",-748.14743853,0.00010783,2,"2025-02-11T17:30:32.709",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760322,1739295032718,"fUST",-1516.92992251,0.000108,2,"2025-02-11T17:30:32.718",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760323,1739295032730,"fUST",-4209.76447227,0.000108,2,"2025-02-11T17:30:32.730",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760338,1739295037718,"fUST",-508.15906286,0.000108,2,"2025-02-11T17:30:37.718",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760339,1739295037728,"fUST",-177.83672863,0.00010858,2,"2025-02-11T17:30:37.728",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760341,1739295037739,"fUST",-420.0,0.00010861,2,"2025-02-11T17:30:37.739",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760343,1739295037750,"fUST",-177.83672863,0.00010879,2,"2025-02-11T17:30:37.750",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760345,1739295037760,"fUST",-500.031,0.000109,2,"2025-02-11T17:30:37.760",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760347,1739295037769,"fUST",-177.83672863,0.000109,2,"2025-02-11T17:30:37.769",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760349,1739295037779,"fUST",-1368.70404092,0.000109,2,"2025-02-11T17:30:37.779",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760351,1739295037788,"fUST",-2898.6902158,0.000109,2,"2025-02-11T17:30:37.788",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760353,1739295037798,"fUST",-3131.44819672,0.00010933,2,"2025-02-11T17:30:37.798",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760355,1739295037808,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.808",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760357,1739295037818,"fUST",-525.68072251,0.00010958,2,"2025-02-11T17:30:37.818",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760359,1739295037829,"fUST",-503.07180841,0.00010958,2,"2025-02-11T17:30:37.829",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760361,1739295037838,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.838",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760363,1739295037848,"fUST",-215.80310144,0.00010958,2,"2025-02-11T17:30:37.848",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760365,1739295037858,"fUST",-502.14864093,0.00010958,2,"2025-02-11T17:30:37.858",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760367,1739295037867,"fUST",-262.84386419,0.00010958,2,"2025-02-11T17:30:37.867",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760370,1739295037877,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.877",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760373,1739295037887,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.887",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760376,1739295037896,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.896",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760379,1739295037907,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.907",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760382,1739295037917,"fUST",-56.3327791,0.00010958,2,"2025-02-11T17:30:37.917",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760385,1739295037929,"fUST",-443.6672209,0.00010958,2,"2025-02-11T17:30:37.929",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760388,1739295037940,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.940",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760390,1739295037949,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.949",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760391,1739295037958,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.958",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760394,1739295037968,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.968",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760396,1739295037978,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.978",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760398,1739295037988,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.988",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760400,1739295037997,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:37.997",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760401,1739295038011,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.011",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760403,1739295038021,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.021",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760405,1739295038031,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.031",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760407,1739295038040,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.040",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760409,1739295038050,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.050",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760412,1739295038060,"fUST",-536.92,0.00010958,2,"2025-02-11T17:30:38.060",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760413,1739295038072,"fUST",-639.94,0.00010958,2,"2025-02-11T17:30:38.072",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760415,1739295038082,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.082",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760417,1739295038091,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.091",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760419,1739295038100,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.100",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760421,1739295038110,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.110",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760423,1739295038124,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.124",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760425,1739295038135,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.135",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760427,1739295038144,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.144",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760429,1739295038154,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.154",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760431,1739295038164,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.164",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760433,1739295038173,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.173",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760435,1739295038182,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.182",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760437,1739295038191,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.191",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760439,1739295038200,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.200",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760441,1739295038210,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.210",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760443,1739295038219,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.219",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760445,1739295038228,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.228",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760447,1739295038237,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.237",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760449,1739295038247,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.247",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760451,1739295038257,"fUST",-546.5,0.00010958,2,"2025-02-11T17:30:38.257",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760453,1739295038266,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.266",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760455,1739295038276,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.276",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760457,1739295038285,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.285",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760459,1739295038295,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.295",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760461,1739295038305,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.305",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760463,1739295038314,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.314",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760464,1739295038323,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.323",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760465,1739295038332,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.332",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760467,1739295038342,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.342",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760468,1739295038351,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.351",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760469,1739295038361,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.361",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760470,1739295038371,"fUST",-228.0,0.00010958,2,"2025-02-11T17:30:38.371",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760471,1739295038380,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.380",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760472,1739295038390,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.390",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760473,1739295038399,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.399",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760474,1739295038409,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.409",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760475,1739295038418,"fUST",-502.73977901,0.00010958,2,"2025-02-11T17:30:38.418",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760476,1739295038428,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.428",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760477,1739295038438,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.438",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760478,1739295038448,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.448",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760479,1739295038457,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.457",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760480,1739295038467,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.467",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760481,1739295038477,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.477",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760482,1739295038486,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.486",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760483,1739295038496,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.496",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760484,1739295038506,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.506",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760485,1739295038515,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.515",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760486,1739295038525,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.525",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760487,1739295038534,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.534",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760488,1739295038544,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.544",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760489,1739295038553,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.553",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760490,1739295038563,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.563",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760491,1739295038572,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.572",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760492,1739295038582,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.582",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760493,1739295038592,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.592",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760494,1739295038601,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.601",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760495,1739295038611,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.611",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760496,1739295038624,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.624",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760497,1739295038637,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.637",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760498,1739295038647,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.647",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760499,1739295038656,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.656",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760500,1739295038666,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.666",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760501,1739295038675,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.675",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760502,1739295038685,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.685",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760503,1739295038695,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.695",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760504,1739295038708,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.708",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760505,1739295038717,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.717",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760506,1739295038726,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.726",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760507,1739295038736,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.736",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760508,1739295038746,"fUST",-842.73,0.00010958,2,"2025-02-11T17:30:38.746",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760509,1739295038756,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.756",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760510,1739295038766,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.766",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760511,1739295038775,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.775",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760512,1739295038786,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.786",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760513,1739295038796,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.796",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760514,1739295038805,"fUST",-1212.88,0.00010958,2,"2025-02-11T17:30:38.805",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760515,1739295038814,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.814",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760516,1739295038823,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.823",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760517,1739295038833,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.833",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760518,1739295038842,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.842",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760519,1739295038851,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.851",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760520,1739295038861,"fUST",-1598.01,0.00010958,2,"2025-02-11T17:30:38.861",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760521,1739295038871,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.871",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760522,1739295038881,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.881",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760523,1739295038892,"fUST",-416.64004087,0.00010958,2,"2025-02-11T17:30:38.892",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760524,1739295038901,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.901",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760525,1739295038911,"fUST",-836.76,0.00010958,2,"2025-02-11T17:30:38.911",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760526,1739295038920,"fUST",-2247.13,0.00010958,2,"2025-02-11T17:30:38.920",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760527,1739295038931,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.931",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760528,1739295038940,"fUST",-17332.22,0.00010958,2,"2025-02-11T17:30:38.940",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760529,1739295038950,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.950",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760530,1739295038960,"fUST",-8347.53,0.00010958,2,"2025-02-11T17:30:38.960",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760531,1739295038969,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.969",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760532,1739295038979,"fUST",-637.65,0.00010958,2,"2025-02-11T17:30:38.979",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760533,1739295038988,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.988",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760534,1739295038998,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:38.998",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760535,1739295039008,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.008",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760536,1739295039018,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.018",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760537,1739295039028,"fUST",-949.88,0.00010958,2,"2025-02-11T17:30:39.028",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760538,1739295039038,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.038",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760539,1739295039048,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.048",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760540,1739295039057,"fUST",-1132.47,0.00010958,2,"2025-02-11T17:30:39.057",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760541,1739295039067,"fUST",-599.64,0.00010958,2,"2025-02-11T17:30:39.067",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760542,1739295039076,"fUST",-674.59,0.00010958,2,"2025-02-11T17:30:39.076",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760543,1739295039085,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.085",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760544,1739295039095,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.095",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760545,1739295039105,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.105",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760546,1739295039115,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.115",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760547,1739295039124,"fUST",-997.47,0.00010958,2,"2025-02-11T17:30:39.124",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760548,1739295039134,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.134",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760549,1739295039145,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.145",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760550,1739295039155,"fUST",-506.04350759,0.00010958,2,"2025-02-11T17:30:39.155",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760551,1739295039165,"fUST",-371.51484511,0.00010958,2,"2025-02-11T17:30:39.165",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760552,1739295039175,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.175",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760553,1739295039185,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.185",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760554,1739295039195,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.195",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760555,1739295039204,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.204",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760556,1739295039213,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.213",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760557,1739295039223,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.223",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760558,1739295039232,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.232",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760559,1739295039244,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.244",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760560,1739295039254,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.254",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760561,1739295039264,"fUST",-1239.63,0.00010958,2,"2025-02-11T17:30:39.264",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760562,1739295039274,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.274",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760563,1739295039283,"fUST",-720.66,0.00010958,2,"2025-02-11T17:30:39.283",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760565,1739295039293,"fUST",-437.91742233,0.00010958,2,"2025-02-11T17:30:39.293",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760566,1739295039307,"fUST",-62.27189907,0.00010958,2,"2025-02-11T17:30:39.307",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760567,1739295039316,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.316",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760568,1739295039325,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.325",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760569,1739295039335,"fUST",-706.77,0.00010958,2,"2025-02-11T17:30:39.335",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760570,1739295039344,"fUST",-2870.34,0.00010958,2,"2025-02-11T17:30:39.344",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760571,1739295039354,"fUST",-500.98422258,0.00010958,2,"2025-02-11T17:30:39.354",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760572,1739295039363,"fUST",-500.35644423,0.00010958,2,"2025-02-11T17:30:39.363",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760573,1739295039373,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.373",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760574,1739295039383,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.383",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760575,1739295039393,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.393",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760576,1739295039402,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.402",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760577,1739295039412,"fUST",-1655.47,0.00010958,2,"2025-02-11T17:30:39.412",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760578,1739295039421,"fUST",-776.91,0.00010958,2,"2025-02-11T17:30:39.421",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760579,1739295039431,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.431",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760580,1739295039440,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.440",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760581,1739295039450,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.450",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760582,1739295039459,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.459",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760583,1739295039469,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.469",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760584,1739295039478,"fUST",-1435.6,0.00010958,2,"2025-02-11T17:30:39.478",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760585,1739295039487,"fUST",-778.14,0.00010958,2,"2025-02-11T17:30:39.487",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760586,1739295039496,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.496",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760587,1739295039506,"fUST",-1191.37,0.00010958,2,"2025-02-11T17:30:39.506",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760588,1739295039515,"fUST",-506.86550136,0.00010958,2,"2025-02-11T17:30:39.515",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760589,1739295039524,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.524",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760590,1739295039534,"fUST",-977.0,0.00010958,2,"2025-02-11T17:30:39.534",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760591,1739295039544,"fUST",-797.32193276,0.00010958,2,"2025-02-11T17:30:39.544",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760593,1739295039566,"fUST",-4417.59806724,0.00010958,2,"2025-02-11T17:30:39.566",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760594,1739295039575,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.575",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760595,1739295039585,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.585",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760596,1739295039594,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.594",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760597,1739295039604,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.604",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760598,1739295039613,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.613",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760600,1739295039625,"fUST",-629.56,0.00010958,2,"2025-02-11T17:30:39.625",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760602,1739295039634,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.634",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760603,1739295039644,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.644",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760604,1739295039653,"fUST",-1342.58,0.00010958,2,"2025-02-11T17:30:39.653",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760605,1739295039663,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.663",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760606,1739295039672,"fUST",-500.0,0.00010958,2,"2025-02-11T17:30:39.672",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760607,1739295039682,"fUST",-601.59,0.00010958,2,"2025-02-11T17:30:39.682",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760608,1739295039691,"fUST",-2322.01,0.00010958,2,"2025-02-11T17:30:39.691",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760609,1739295039703,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.703",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760610,1739295039713,"fUST",-567.32789919,0.00010973,2,"2025-02-11T17:30:39.713",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760611,1739295039723,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.723",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760612,1739295039732,"fUST",-500.36053896,0.00010973,2,"2025-02-11T17:30:39.732",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760613,1739295039741,"fUST",-614.89958678,0.00010973,2,"2025-02-11T17:30:39.741",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760614,1739295039751,"fUST",-644.21230943,0.00010973,2,"2025-02-11T17:30:39.751",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760615,1739295039760,"fUST",-397.8577193,0.00010973,2,"2025-02-11T17:30:39.760",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760616,1739295039770,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.770",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760617,1739295039779,"fUST",-500.64295477,0.00010973,2,"2025-02-11T17:30:39.779",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760618,1739295039789,"fUST",-500.55898504,0.00010973,2,"2025-02-11T17:30:39.789",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760619,1739295039798,"fUST",-162.83537763,0.00010973,2,"2025-02-11T17:30:39.798",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760620,1739295039807,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.807",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760621,1739295039817,"fUST",-500.21011627,0.00010973,2,"2025-02-11T17:30:39.817",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760622,1739295039826,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.826",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760623,1739295039836,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.836",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760624,1739295039845,"fUST",-245.52879937,0.00010973,2,"2025-02-11T17:30:39.845",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760625,1739295039855,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.855",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760626,1739295039864,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.864",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760627,1739295039874,"fUST",-570.75359453,0.00010973,2,"2025-02-11T17:30:39.874",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760628,1739295039883,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.883",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760629,1739295039893,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.893",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760630,1739295039902,"fUST",-500.0,0.00010973,2,"2025-02-11T17:30:39.902",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760631,1739295039912,"fUST",-396.0,0.00010973,2,"2025-02-11T17:30:39.912",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760632,1739295039921,"fUST",-421.50189473,0.00010998,2,"2025-02-11T17:30:39.921",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760633,1739295039931,"fUST",-500.0,0.00010998,2,"2025-02-11T17:30:39.931",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760634,1739295039940,"fUST",-500.0,0.00010998,2,"2025-02-11T17:30:39.940",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760635,1739295039949,"fUST",-500.0,0.00010998,2,"2025-02-11T17:30:39.949",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760636,1739295039959,"fUST",-500.0,0.00010998,2,"2025-02-11T17:30:39.959",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760637,1739295039969,"fUST",-235.71601093,0.00010998,2,"2025-02-11T17:30:39.969",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760638,1739295039978,"fUST",-500.0,0.00010998,2,"2025-02-11T17:30:39.978",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760639,1739295039988,"fUST",-283.48868725,0.00010999,2,"2025-02-11T17:30:39.988",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760640,1739295039998,"fUST",-157458.93216321,0.00010999,2,"2025-02-11T17:30:39.998",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760641,1739295040010,"fUST",-4805.0,0.00010999,2,"2025-02-11T17:30:40.010",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760659,1739295046024,"fUST",-1145.5415188,0.00010954,2,"2025-02-11T17:30:46.024",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760660,1739295046033,"fUST",-44.92392716,0.00010954,2,"2025-02-11T17:30:46.033",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760663,1739295079616,"fUST",503.72,8.214e-05,2,"2025-02-11T17:31:19.616",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760758,1739296232215,"fUST",-424.33694533,9.961e-05,2,"2025-02-11T17:50:32.215",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760760,1739296232226,"fUST",-455.8688184,9.961e-05,2,"2025-02-11T17:50:32.226",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760761,1739296232237,"fUST",-2581.8522058,9.961e-05,2,"2025-02-11T17:50:32.237",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760832,1739296237937,"fUST",-6421.44482975,9.961e-05,2,"2025-02-11T17:50:37.937",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760839,1739296237997,"fUST",-6827.18603568,9.961e-05,2,"2025-02-11T17:50:37.997",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760841,1739296238008,"fUST",-8189.31116504,9.961e-05,2,"2025-02-11T17:50:38.008",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760842,1739296238024,"fUST",-154.731,0.0001045,2,"2025-02-11T17:50:38.024",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760844,1739296238037,"fUST",-262.45935788,0.00010483,2,"2025-02-11T17:50:38.037",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760846,1739296238047,"fUST",-400.0,0.00010685,2,"2025-02-11T17:50:38.047",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760848,1739296238056,"fUST",-336.1931656,0.0001089,2,"2025-02-11T17:50:38.056",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760850,1739296238066,"fUST",-549.0,0.000109,3,"2025-02-11T17:50:38.066",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760852,1739296238077,"fUST",-1368.70404091,0.000109,2,"2025-02-11T17:50:38.077",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760853,1739296238087,"fUST",-2608.82119422,0.000109,2,"2025-02-11T17:50:38.087",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760854,1739296238096,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.096",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760855,1739296238108,"fUST",-405.04711058,0.00010953,2,"2025-02-11T17:50:38.108",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760856,1739296238118,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.118",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760857,1739296238127,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.127",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760858,1739296238137,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.137",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760859,1739296238147,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.147",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760860,1739296238157,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.157",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760861,1739296238168,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.168",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760862,1739296238178,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.178",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760863,1739296238187,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.187",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760864,1739296238197,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.197",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760865,1739296238206,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.206",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760866,1739296238216,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.216",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760867,1739296238225,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.225",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760868,1739296238234,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.234",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760869,1739296238244,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.244",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760870,1739296238253,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.253",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760871,1739296238263,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.263",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760872,1739296238272,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.272",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760873,1739296238281,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.281",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760874,1739296238291,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.291",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760875,1739296238300,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.300",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760876,1739296238309,"fUST",-220.1313301,0.00010953,2,"2025-02-11T17:50:38.309",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760877,1739296238319,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.319",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760878,1739296238328,"fUST",-207.89799679,0.00010953,2,"2025-02-11T17:50:38.328",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760879,1739296238338,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.338",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760880,1739296238347,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.347",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760881,1739296238359,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.359",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760882,1739296238368,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.368",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760883,1739296238378,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.378",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760884,1739296238388,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.388",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760885,1739296238398,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.398",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760886,1739296238408,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.408",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760887,1739296238418,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.418",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760888,1739296238427,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.427",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760889,1739296238437,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.437",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760890,1739296238446,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.446",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760891,1739296238456,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.456",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760892,1739296238465,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.465",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760893,1739296238475,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.475",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760894,1739296238484,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.484",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760895,1739296238493,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.493",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760896,1739296238504,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.504",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760897,1739296238514,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.514",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760898,1739296238524,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.524",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760899,1739296238533,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.533",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760900,1739296238543,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.543",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760901,1739296238552,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.552",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760902,1739296238561,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.561",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760903,1739296238571,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.571",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760904,1739296238580,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.580",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760905,1739296238590,"fUST",-500.0,0.00010953,2,"2025-02-11T17:50:38.590",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760906,1739296238599,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.599",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760907,1739296238611,"fUST",-500.57516036,0.00010958,2,"2025-02-11T17:50:38.611",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760908,1739296238621,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.621",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760909,1739296238632,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.632",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760910,1739296238643,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.643",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760911,1739296238652,"fUST",-512.66383629,0.00010958,2,"2025-02-11T17:50:38.652",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760912,1739296238662,"fUST",-500.80320451,0.00010958,2,"2025-02-11T17:50:38.662",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760913,1739296238671,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.671",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760914,1739296238680,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.680",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760915,1739296238690,"fUST",-500.3362599,0.00010958,2,"2025-02-11T17:50:38.690",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760916,1739296238700,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.700",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760917,1739296238710,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.710",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760918,1739296238727,"fUST",-502.43778743,0.00010958,2,"2025-02-11T17:50:38.727",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760919,1739296238737,"fUST",-559.3837438,0.00010958,2,"2025-02-11T17:50:38.737",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760920,1739296238749,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.749",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760921,1739296238758,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.758",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760922,1739296238768,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.768",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760923,1739296238777,"fUST",-623.01939455,0.00010958,2,"2025-02-11T17:50:38.777",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760924,1739296238787,"fUST",-626.98248969,0.00010958,2,"2025-02-11T17:50:38.787",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760925,1739296238796,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.796",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760926,1739296238805,"fUST",-297.73240351,0.00010958,2,"2025-02-11T17:50:38.805",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760927,1739296238815,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.815",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760928,1739296238824,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.824",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760929,1739296238833,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.833",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760930,1739296238843,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.843",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760931,1739296238855,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.855",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760932,1739296238865,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.865",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760933,1739296238875,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.875",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760934,1739296238885,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.885",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760935,1739296238895,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.895",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760936,1739296238905,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.905",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760937,1739296238914,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.914",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760938,1739296238923,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.923",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760939,1739296238933,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.933",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760940,1739296238942,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.942",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760941,1739296238951,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.951",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760942,1739296238961,"fUST",-502.44322542,0.00010958,2,"2025-02-11T17:50:38.961",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760943,1739296238970,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.970",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760944,1739296238980,"fUST",-626.27,0.00010958,2,"2025-02-11T17:50:38.980",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760945,1739296238989,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:38.989",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760946,1739296239112,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.112",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760947,1739296239158,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.158",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760948,1739296239167,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.167",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760949,1739296239176,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.176",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760950,1739296239186,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.186",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760951,1739296239195,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.195",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760952,1739296239204,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.204",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760953,1739296239213,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.213",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760954,1739296239222,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.222",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760955,1739296239231,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.231",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760956,1739296239240,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.240",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760957,1739296239249,"fUST",-623.93544274,0.00010958,2,"2025-02-11T17:50:39.249",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760958,1739296239258,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.258",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760959,1739296239267,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.267",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760960,1739296239276,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.276",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760961,1739296239286,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.286",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760962,1739296239295,"fUST",-500.44963179,0.00010958,2,"2025-02-11T17:50:39.295",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760963,1739296239303,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.303",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760964,1739296239312,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.312",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760965,1739296239322,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.322",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760966,1739296239331,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.331",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760967,1739296239341,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.341",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760968,1739296239350,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.350",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760969,1739296239363,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.363",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760970,1739296239374,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.374",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760971,1739296239383,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.383",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760972,1739296239393,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.393",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760973,1739296239403,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.403",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760974,1739296239413,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.413",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760975,1739296239423,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.423",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760976,1739296239432,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.432",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760977,1739296239442,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.442",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760978,1739296239451,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.451",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760979,1739296239460,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.460",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760980,1739296239470,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.470",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760981,1739296239479,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.479",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760982,1739296239489,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.489",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760983,1739296239498,"fUST",-567.22336294,0.00010958,2,"2025-02-11T17:50:39.498",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760984,1739296239507,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.507",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760985,1739296239517,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.517",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760986,1739296239527,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.527",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760987,1739296239537,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.537",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760988,1739296239546,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.546",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760989,1739296239555,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.555",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760990,1739296239564,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.564",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760991,1739296239574,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.574",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760992,1739296239583,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.583",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760993,1739296239593,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.593",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760994,1739296239602,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.602",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760995,1739296239613,"fUST",-655.49,0.00010958,2,"2025-02-11T17:50:39.613",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760996,1739296239624,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.624",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760997,1739296239634,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.634",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352760999,1739296239643,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.643",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761000,1739296239652,"fUST",-201.55422494,0.00010958,2,"2025-02-11T17:50:39.652",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761001,1739296239662,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.662",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761003,1739296239671,"fUST",-240.06075267,0.00010958,2,"2025-02-11T17:50:39.671",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761005,1739296239680,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.680",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761007,1739296239689,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.689",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761008,1739296239698,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.698",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761009,1739296239707,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.707",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761010,1739296239717,"fUST",-553.51,0.00010958,2,"2025-02-11T17:50:39.717",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761011,1739296239726,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.726",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761012,1739296239735,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.735",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761013,1739296239745,"fUST",-500.98149652,0.00010958,2,"2025-02-11T17:50:39.745",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761014,1739296239754,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.754",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761015,1739296239763,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.763",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761016,1739296239772,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.772",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761017,1739296239781,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.781",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761018,1739296239791,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.791",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761020,1739296239800,"fUST",-300.0,0.00010958,2,"2025-02-11T17:50:39.800",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761022,1739296239809,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.809",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761024,1739296239818,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.818",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761026,1739296239827,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.827",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761028,1739296239837,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.837",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761030,1739296239846,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.846",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761031,1739296239855,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.855",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761033,1739296239865,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.865",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761034,1739296239874,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.874",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761035,1739296239883,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.883",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761036,1739296239892,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.892",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761037,1739296239901,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.901",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761039,1739296239912,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.912",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761041,1739296239922,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.922",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761043,1739296239931,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:39.931",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761045,1739296239941,"fUST",-473.50821429,0.00010958,2,"2025-02-11T17:50:39.941",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761053,1739296240074,"fUST",-26.49178571,0.00010958,2,"2025-02-11T17:50:40.074",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761054,1739296240084,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.084",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761055,1739296240094,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.094",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761056,1739296240104,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.104",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761057,1739296240117,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.117",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761058,1739296240127,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.127",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761059,1739296240137,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.137",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761060,1739296240146,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.146",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761061,1739296240155,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.155",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761062,1739296240165,"fUST",-501.20891714,0.00010958,2,"2025-02-11T17:50:40.165",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761063,1739296240174,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.174",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761064,1739296240184,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.184",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761065,1739296240193,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.193",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761066,1739296240203,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.203",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761067,1739296240212,"fUST",-223.35307809,0.00010958,2,"2025-02-11T17:50:40.212",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761068,1739296240222,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.222",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761069,1739296240231,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.231",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761070,1739296240240,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.240",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761071,1739296240250,"fUST",-523.73,0.00010958,2,"2025-02-11T17:50:40.250",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761072,1739296240259,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.259",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761073,1739296240268,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.268",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761074,1739296240277,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.277",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761075,1739296240286,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.286",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761076,1739296240295,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.295",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761077,1739296240305,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.305",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761078,1739296240314,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.314",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761079,1739296240323,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.323",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761080,1739296240332,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.332",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761081,1739296240341,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.341",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761082,1739296240351,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.351",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761083,1739296240362,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.362",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761084,1739296240372,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.372",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761085,1739296240381,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.381",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761086,1739296240391,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.391",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761087,1739296240400,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.400",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761088,1739296240409,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.409",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761089,1739296240418,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.418",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761090,1739296240427,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.427",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761091,1739296240436,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.436",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761092,1739296240446,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.446",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761093,1739296240455,"fUST",-460.88297822,0.00010958,2,"2025-02-11T17:50:40.455",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761095,1739296240464,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.464",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761097,1739296240474,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.474",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761099,1739296240483,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.483",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761101,1739296240492,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.492",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761103,1739296240501,"fUST",-501.06234759,0.00010958,2,"2025-02-11T17:50:40.501",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761105,1739296240510,"fUST",-506.44705914,0.00010958,2,"2025-02-11T17:50:40.510",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761106,1739296240519,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.519",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761108,1739296240528,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.528",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761110,1739296240537,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.537",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761112,1739296240547,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.547",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761114,1739296240556,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.556",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761116,1739296240565,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.565",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761118,1739296240576,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.576",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761120,1739296240585,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.585",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761122,1739296240595,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.595",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761124,1739296240603,"fUST",-423.42630439,0.00010958,2,"2025-02-11T17:50:40.603",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761125,1739296240613,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.613",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761127,1739296240623,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.623",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761129,1739296240632,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.632",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761131,1739296240641,"fUST",-500.4067438,0.00010958,2,"2025-02-11T17:50:40.641",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761133,1739296240651,"fUST",-502.63851671,0.00010958,2,"2025-02-11T17:50:40.651",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761135,1739296240660,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.660",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761137,1739296240669,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.669",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761139,1739296240678,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.678",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761141,1739296240687,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.687",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761143,1739296240696,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.696",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761145,1739296240705,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.705",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761147,1739296240714,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.714",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761149,1739296240723,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.723",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761151,1739296240732,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.732",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761153,1739296240741,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.741",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761154,1739296240751,"fUST",-503.59195834,0.00010958,2,"2025-02-11T17:50:40.751",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761155,1739296240760,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.760",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761156,1739296240769,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.769",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761157,1739296240778,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.778",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761158,1739296240788,"fUST",-503.2752994,0.00010958,2,"2025-02-11T17:50:40.788",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761159,1739296240797,"fUST",-463.36593242,0.00010958,2,"2025-02-11T17:50:40.797",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761160,1739296240806,"fUST",-502.8691632,0.00010958,2,"2025-02-11T17:50:40.806",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761161,1739296240815,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.815",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761162,1739296240825,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.825",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761163,1739296240834,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.834",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761164,1739296240843,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.843",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761165,1739296240852,"fUST",-314.42037078,0.00010958,2,"2025-02-11T17:50:40.852",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761166,1739296240863,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.863",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761167,1739296240873,"fUST",-507.80469073,0.00010958,2,"2025-02-11T17:50:40.873",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761168,1739296240882,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.882",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761169,1739296240892,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.892",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761170,1739296240901,"fUST",-500.93431106,0.00010958,2,"2025-02-11T17:50:40.901",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761171,1739296240910,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.910",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761172,1739296240919,"fUST",-501.18824083,0.00010958,2,"2025-02-11T17:50:40.919",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761173,1739296240929,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.929",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761174,1739296240938,"fUST",-500.29198722,0.00010958,2,"2025-02-11T17:50:40.938",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761175,1739296240948,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.948",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761176,1739296240957,"fUST",-503.15110495,0.00010958,2,"2025-02-11T17:50:40.957",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761177,1739296240966,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.966",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761178,1739296240976,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.976",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761179,1739296240985,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:40.985",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761180,1739296240995,"fUST",-504.22756255,0.00010958,2,"2025-02-11T17:50:40.995",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761181,1739296241004,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.004",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761182,1739296241014,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.014",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761183,1739296241023,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.023",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761184,1739296241034,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.034",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761185,1739296241045,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.045",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761186,1739296241055,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.055",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761187,1739296241064,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.064",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761188,1739296241073,"fUST",-308.5414508,0.00010958,2,"2025-02-11T17:50:41.073",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761189,1739296241082,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.082",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761190,1739296241092,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.092",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761191,1739296241101,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.101",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761192,1739296241112,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.112",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761193,1739296241122,"fUST",-501.12756115,0.00010958,2,"2025-02-11T17:50:41.122",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761194,1739296241131,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.131",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761195,1739296241140,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.140",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761196,1739296241150,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.150",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761197,1739296241159,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.159",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761198,1739296241168,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.168",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761199,1739296241177,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.177",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761200,1739296241186,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.186",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761201,1739296241195,"fUST",-609.64906204,0.00010958,2,"2025-02-11T17:50:41.195",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761202,1739296241205,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.205",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761203,1739296241214,"fUST",-500.97989301,0.00010958,2,"2025-02-11T17:50:41.214",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761204,1739296241224,"fUST",-1286.64,0.00010958,2,"2025-02-11T17:50:41.224",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761205,1739296241233,"fUST",-234.23767921,0.00010958,2,"2025-02-11T17:50:41.233",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761206,1739296241242,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.242",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761207,1739296241251,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.251",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761208,1739296241260,"fUST",-368.11559736,0.00010958,2,"2025-02-11T17:50:41.260",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761209,1739296241269,"fUST",-539.2434124,0.00010958,2,"2025-02-11T17:50:41.269",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761210,1739296241278,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.278",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761211,1739296241287,"fUST",-807.62,0.00010958,2,"2025-02-11T17:50:41.287",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761212,1739296241297,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.297",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761213,1739296241306,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.306",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761214,1739296241316,"fUST",-451.40672039,0.00010958,2,"2025-02-11T17:50:41.316",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761215,1739296241325,"fUST",-2225.26,0.00010958,2,"2025-02-11T17:50:41.325",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761216,1739296241335,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.335",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761217,1739296241346,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.346",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761218,1739296241356,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.356",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761219,1739296241365,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.365",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761220,1739296241374,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.374",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761221,1739296241384,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.384",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761222,1739296241393,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.393",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761223,1739296241402,"fUST",-509.04549237,0.00010958,2,"2025-02-11T17:50:41.402",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761224,1739296241411,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.411",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761225,1739296241420,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.420",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761226,1739296241429,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.429",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761227,1739296241439,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.439",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761228,1739296241448,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.448",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761229,1739296241457,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.457",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761230,1739296241466,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.466",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761231,1739296241475,"fUST",-8594.4444318,0.00010958,2,"2025-02-11T17:50:41.475",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761232,1739296241494,"fUST",-676.17413157,0.00010958,2,"2025-02-11T17:50:41.494",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761233,1739296241505,"fUST",-7339.42143663,0.00010958,2,"2025-02-11T17:50:41.505",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761234,1739296241514,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.514",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761235,1739296241523,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.523",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761236,1739296241533,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.533",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761237,1739296241542,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.542",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761238,1739296241551,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.551",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761239,1739296241560,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.560",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761240,1739296241570,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.570",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761241,1739296241580,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.580",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761242,1739296241589,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.589",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761243,1739296241598,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.598",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761244,1739296241609,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.609",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761245,1739296241618,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.618",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761246,1739296241627,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.627",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761247,1739296241635,"fUST",-566.65723663,0.00010958,2,"2025-02-11T17:50:41.635",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761248,1739296241644,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.644",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761249,1739296241654,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.654",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761250,1739296241663,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.663",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761251,1739296241673,"fUST",-1162.34,0.00010958,2,"2025-02-11T17:50:41.673",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761252,1739296241682,"fUST",-7999.71,0.00010958,2,"2025-02-11T17:50:41.682",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761253,1739296241691,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.691",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761254,1739296241699,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.699",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761255,1739296241709,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.709",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761256,1739296241718,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.718",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761257,1739296241727,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.727",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761258,1739296241736,"fUST",-910.31,0.00010958,2,"2025-02-11T17:50:41.736",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761259,1739296241745,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.745",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761260,1739296241755,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.755",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761261,1739296241765,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.765",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761262,1739296241774,"fUST",-500.41416219,0.00010958,2,"2025-02-11T17:50:41.774",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761263,1739296241784,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.784",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761264,1739296241793,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.793",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761265,1739296241802,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.802",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761266,1739296241812,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.812",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761267,1739296241821,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.821",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761268,1739296241830,"fUST",-1531.43,0.00010958,2,"2025-02-11T17:50:41.830",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761269,1739296241839,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.839",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761270,1739296241848,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.848",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761271,1739296241859,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.859",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761272,1739296241868,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.868",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761273,1739296241878,"fUST",-574.65,0.00010958,2,"2025-02-11T17:50:41.878",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761274,1739296241888,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.888",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761275,1739296241898,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.898",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761276,1739296241907,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.907",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761277,1739296241916,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.916",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761278,1739296241925,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.925",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761279,1739296241935,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.935",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761280,1739296241944,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.944",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761281,1739296241953,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.953",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761282,1739296241962,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.962",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761283,1739296241972,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.972",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761284,1739296241981,"fUST",-801.9,0.00010958,2,"2025-02-11T17:50:41.981",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761285,1739296241990,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:41.990",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761286,1739296241999,"fUST",-1085.28,0.00010958,2,"2025-02-11T17:50:41.999",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761287,1739296242008,"fUST",-500.89769069,0.00010958,2,"2025-02-11T17:50:42.008",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761288,1739296242018,"fUST",-2153.5,0.00010958,2,"2025-02-11T17:50:42.018",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761289,1739296242027,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.027",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761290,1739296242041,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.041",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761291,1739296242050,"fUST",-500.72811573,0.00010958,2,"2025-02-11T17:50:42.050",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761292,1739296242059,"fUST",-656.67,0.00010958,2,"2025-02-11T17:50:42.059",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761293,1739296242069,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.069",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761294,1739296242078,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.078",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761295,1739296242087,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.087",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761296,1739296242096,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.096",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761297,1739296242108,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.108",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761298,1739296242119,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.119",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761299,1739296242128,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.128",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761300,1739296242137,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.137",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761301,1739296242147,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.147",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761302,1739296242156,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.156",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761303,1739296242166,"fUST",-580.51879037,0.00010958,2,"2025-02-11T17:50:42.166",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761304,1739296242175,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.175",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761305,1739296242184,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.184",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761306,1739296242194,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.194",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761307,1739296242203,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.203",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761308,1739296242212,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.212",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761309,1739296242222,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.222",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761310,1739296242231,"fUST",-684.52,0.00010958,2,"2025-02-11T17:50:42.231",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761311,1739296242240,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.240",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761312,1739296242249,"fUST",-35.18000198,0.00010958,2,"2025-02-11T17:50:42.249",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761313,1739296242561,"fUST",-464.81999802,0.00010958,2,"2025-02-11T17:50:42.561",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761314,1739296242570,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.570",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761327,1739296242715,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.715",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761329,1739296242724,"fUST",-501.58760502,0.00010958,2,"2025-02-11T17:50:42.724",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761330,1739296242734,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.734",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761331,1739296242743,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.743",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761332,1739296242752,"fUST",-1009.47,0.00010958,2,"2025-02-11T17:50:42.752",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761333,1739296242762,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.762",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761335,1739296242771,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.771",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761337,1739296242780,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.780",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761339,1739296242789,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.789",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761341,1739296242798,"fUST",-139.50667942,0.00010958,2,"2025-02-11T17:50:42.798",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761342,1739296242809,"fUST",-368.26011576,0.00010958,2,"2025-02-11T17:50:42.809",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761343,1739296242819,"fUST",-283.49393467,0.00010958,2,"2025-02-11T17:50:42.819",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761344,1739296242831,"fUST",-216.50606533,0.00010958,2,"2025-02-11T17:50:42.831",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761345,1739296242840,"fUST",-500.69529481,0.00010958,2,"2025-02-11T17:50:42.840",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761346,1739296242849,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.849",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761347,1739296242860,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.860",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761348,1739296242869,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.869",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761349,1739296242879,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.879",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761350,1739296242888,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:42.888",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761351,1739296242898,"fUST",-201.20441195,0.00010958,2,"2025-02-11T17:50:42.898",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761352,1739296243050,"fUST",-298.79558805,0.00010958,2,"2025-02-11T17:50:43.050",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761353,1739296243060,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.060",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761354,1739296243069,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.069",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761355,1739296243080,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.080",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761356,1739296243089,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.089",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761357,1739296243099,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.099",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761358,1739296243108,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.108",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761359,1739296243120,"fUST",-110.54141567,0.00010958,2,"2025-02-11T17:50:43.120",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761360,1739296243159,"fUST",-389.45858433,0.00010958,2,"2025-02-11T17:50:43.159",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761361,1739296243168,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.168",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761362,1739296243178,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.178",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761363,1739296243187,"fUST",-506.11751133,0.00010958,2,"2025-02-11T17:50:43.187",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761364,1739296243197,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.197",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761365,1739296243207,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.207",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761366,1739296243216,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.216",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761367,1739296243226,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.226",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761368,1739296243235,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:43.235",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761369,1739296243244,"fUST",-35.77682887,0.00010958,2,"2025-02-11T17:50:43.244",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761384,1739296246228,"fUST",-464.22317113,0.00010958,2,"2025-02-11T17:50:46.228",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761385,1739296246237,"fUST",-500.0,0.00010958,2,"2025-02-11T17:50:46.237",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761386,1739296246247,"fUST",-30.95760034,0.00010958,2,"2025-02-11T17:50:46.247",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761390,1739296426580,"fUST",1000.0,0.00016,120,"2025-02-11T17:53:46.580",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761391,1739296437970,"fUST",1000.0,0.00016,120,"2025-02-11T17:53:57.970",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761392,1739296453264,"fUST",1000.0,0.00016,120,"2025-02-11T17:54:13.264",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761393,1739296461881,"fUST",300.00000002,0.00016,120,"2025-02-11T17:54:21.881",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761394,1739296470225,"fUST",500.0,0.00016,120,"2025-02-11T17:54:30.225",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761395,1739296704829,"fUST",506.35260877,0.00013122,28,"2025-02-11T17:58:24.829",0.00017155,8.31,0.8088940390798434,370313533.8278361]
[352761626,1739297346146,"fUST",-3142.8956189,9.748e-05,2,"2025-02-11T18:09:06.146",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761627,1739297346168,"fUST",-300.0,9.876e-05,2,"2025-02-11T18:09:06.168",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761628,1739297346190,"fUST",-19371.9159811,9.877e-05,2,"2025-02-11T18:09:06.190",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761630,1739297353099,"fUST",-4633.52376116,9.877e-05,2,"2025-02-11T18:09:13.099",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761631,1739297354077,"fUST",-462.56085868,9.877e-05,2,"2025-02-11T18:09:14.077",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761731,1739297432531,"fUST",-431.99939906,9.877e-05,2,"2025-02-11T18:10:32.531",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761733,1739297432540,"fUST",-487.5098923,9.91e-05,2,"2025-02-11T18:10:32.540",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761735,1739297432550,"fUST",-778.40499493,0.0001,10,"2025-02-11T18:10:32.550",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761737,1739297432562,"fUST",-221.59500507,0.0001,10,"2025-02-11T18:10:32.562",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761739,1739297432572,"fUST",-1196.03782332,0.00010102,2,"2025-02-11T18:10:32.572",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761742,1739297432592,"fUST",-1203.96217668,0.00010102,2,"2025-02-11T18:10:32.592",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761744,1739297432601,"fUST",-250.0,0.00010411,2,"2025-02-11T18:10:32.601",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761746,1739297432610,"fUST",-154.725,0.0001045,2,"2025-02-11T18:10:32.610",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761748,1739297432619,"fUST",-400.0,0.00010685,2,"2025-02-11T18:10:32.619",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761750,1739297432628,"fUST",-748.14743853,0.00010757,2,"2025-02-11T18:10:32.628",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761752,1739297432636,"fUST",-1516.92992251,0.000108,2,"2025-02-11T18:10:32.636",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761754,1739297432646,"fUST",-215.860309,0.000108,2,"2025-02-11T18:10:32.646",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761756,1739297432655,"fUST",-709.616173,0.000108,2,"2025-02-11T18:10:32.655",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761758,1739297432664,"fUST",-306.0,0.000108,2,"2025-02-11T18:10:32.664",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761760,1739297432673,"fUST",-101.05398784,0.00010828,2,"2025-02-11T18:10:32.673",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761762,1739297432684,"fUST",-294.94601216,0.00010828,2,"2025-02-11T18:10:32.684",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761764,1739297432694,"fUST",-198.30286319,0.00010858,2,"2025-02-11T18:10:32.694",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761766,1739297432703,"fUST",-224.1287771,0.0001089,2,"2025-02-11T18:10:32.703",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761768,1739297432712,"fUST",-2310.0,0.000109,2,"2025-02-11T18:10:32.712",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761770,1739297432721,"fUST",-997.85514337,0.000109,2,"2025-02-11T18:10:32.721",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761772,1739297432730,"fUST",-309.179407,0.000109,2,"2025-02-11T18:10:32.730",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761774,1739297432739,"fUST",-431.6389802,0.000109,2,"2025-02-11T18:10:32.739",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761776,1739297432748,"fUST",-215.860309,0.000109,2,"2025-02-11T18:10:32.748",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761778,1739297432757,"fUST",-154.6189857,0.000109,2,"2025-02-11T18:10:32.757",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761780,1739297432766,"fUST",-354.8080865,0.000109,2,"2025-02-11T18:10:32.766",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761782,1739297432775,"fUST",-215.860309,0.000109,2,"2025-02-11T18:10:32.775",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761784,1739297432783,"fUST",-154.6189857,0.000109,2,"2025-02-11T18:10:32.783",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761786,1739297432792,"fUST",-553.0,0.000109,3,"2025-02-11T18:10:32.792",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761788,1739297432802,"fUST",-1109.88908916,0.000109,2,"2025-02-11T18:10:32.802",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761790,1739297432811,"fUST",-2869.3252287,0.000109,2,"2025-02-11T18:10:32.811",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761792,1739297432820,"fUST",-1825.7182061,0.00010956,2,"2025-02-11T18:10:32.820",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761794,1739297432829,"fUST",-451.531,0.00010956,2,"2025-02-11T18:10:32.829",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761796,1739297432839,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:32.839",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761798,1739297432848,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:32.848",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761800,1739297432857,"fUST",-418.2322102,0.00010957,2,"2025-02-11T18:10:32.857",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761802,1739297432865,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:32.865",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761804,1739297432875,"fUST",-359.32588197,0.00010957,2,"2025-02-11T18:10:32.875",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761806,1739297432884,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:32.884",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761808,1739297432896,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:32.896",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761810,1739297432905,"fUST",-500.28451511,0.00010958,2,"2025-02-11T18:10:32.905",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761812,1739297432914,"fUST",-12964.18433289,0.00010958,2,"2025-02-11T18:10:32.914",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761814,1739297432923,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:32.923",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761816,1739297432934,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:32.934",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761818,1739297432943,"fUST",-217.01477322,0.00010958,2,"2025-02-11T18:10:32.943",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761820,1739297432953,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:32.953",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761822,1739297432962,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:32.962",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761824,1739297432971,"fUST",-500.48078696,0.00010958,2,"2025-02-11T18:10:32.971",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761825,1739297432981,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:32.981",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761827,1739297432992,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:32.992",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761829,1739297433001,"fUST",-501.68634764,0.00010958,2,"2025-02-11T18:10:33.001",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761831,1739297433010,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.010",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761833,1739297433018,"fUST",-500.79469819,0.00010958,2,"2025-02-11T18:10:33.018",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761835,1739297433027,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.027",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761837,1739297433036,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.036",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761839,1739297433046,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.046",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761841,1739297433054,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.054",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761843,1739297433064,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.064",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761845,1739297433073,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.073",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761847,1739297433081,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.081",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761849,1739297433093,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.093",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761851,1739297433102,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.102",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761853,1739297433112,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.112",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761855,1739297433121,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.121",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761857,1739297433131,"fUST",-542.38774332,0.00010958,2,"2025-02-11T18:10:33.131",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761859,1739297433141,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.141",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761861,1739297433151,"fUST",-507.27071353,0.00010958,2,"2025-02-11T18:10:33.151",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761863,1739297433161,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.161",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761865,1739297433171,"fUST",-397.4146058,0.00010958,2,"2025-02-11T18:10:33.171",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761867,1739297433180,"fUST",-501.6429409,0.00010958,2,"2025-02-11T18:10:33.180",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761868,1739297433190,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.190",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761869,1739297433200,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.200",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761871,1739297433209,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.209",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761873,1739297433219,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.219",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761874,1739297433229,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.229",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761876,1739297433238,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.238",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761878,1739297433248,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.248",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761880,1739297433258,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.258",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761881,1739297433268,"fUST",-500.34746085,0.00010958,2,"2025-02-11T18:10:33.268",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761882,1739297433277,"fUST",-500.29985635,0.00010958,2,"2025-02-11T18:10:33.277",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761883,1739297433288,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.288",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761884,1739297433298,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.298",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761885,1739297433308,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.308",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761886,1739297433318,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.318",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761887,1739297433327,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.327",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761888,1739297433338,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.338",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761889,1739297433348,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.348",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761890,1739297433358,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.358",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761891,1739297433368,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.368",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761892,1739297433378,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.378",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761893,1739297433389,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.389",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761894,1739297433399,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.399",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761895,1739297433408,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.408",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761896,1739297433418,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.418",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761897,1739297433428,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.428",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761898,1739297433439,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.439",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761899,1739297433448,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.448",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761900,1739297433458,"fUST",-785.46,0.00010958,2,"2025-02-11T18:10:33.458",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761901,1739297433468,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.468",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761902,1739297433481,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.481",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761903,1739297433491,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.491",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761904,1739297433500,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.500",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761905,1739297433510,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.510",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761906,1739297433521,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.521",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761907,1739297433531,"fUST",-501.20336906,0.00010958,2,"2025-02-11T18:10:33.531",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761908,1739297433541,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.541",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761909,1739297433551,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.551",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761910,1739297433561,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.561",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761911,1739297433571,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.571",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761912,1739297433581,"fUST",-500.48759858,0.00010958,2,"2025-02-11T18:10:33.581",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761913,1739297433591,"fUST",-215.7624358,0.00010958,2,"2025-02-11T18:10:33.591",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761914,1739297433602,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.602",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761915,1739297433612,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.612",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761916,1739297433622,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.622",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761917,1739297433632,"fUST",-500.90598595,0.00010958,2,"2025-02-11T18:10:33.632",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761918,1739297433643,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.643",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761919,1739297433652,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.652",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761920,1739297433662,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.662",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761921,1739297433673,"fUST",-567.05373689,0.00010958,2,"2025-02-11T18:10:33.673",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761922,1739297433683,"fUST",-535.89819249,0.00010958,2,"2025-02-11T18:10:33.683",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761923,1739297433692,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.692",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761924,1739297433703,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.703",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761925,1739297433714,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.714",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761926,1739297433724,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.724",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761927,1739297433734,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.734",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761928,1739297433744,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.744",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761929,1739297433754,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.754",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761930,1739297433764,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.764",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761931,1739297433775,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.775",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761932,1739297433785,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.785",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761933,1739297433795,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.795",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761934,1739297433804,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.804",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761935,1739297433814,"fUST",-500.33713137,0.00010958,2,"2025-02-11T18:10:33.814",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761936,1739297433824,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.824",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761937,1739297433834,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.834",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761938,1739297433844,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.844",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761939,1739297433854,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.854",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761940,1739297433864,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.864",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761941,1739297433876,"fUST",-500.2369953,0.00010958,2,"2025-02-11T18:10:33.876",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761942,1739297433887,"fUST",-504.24565577,0.00010958,2,"2025-02-11T18:10:33.887",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761943,1739297433897,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.897",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761944,1739297433908,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.908",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761945,1739297433918,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.918",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761946,1739297433928,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.928",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761947,1739297433938,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.938",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761948,1739297433948,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.948",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761949,1739297433958,"fUST",-294.51144522,0.00010958,2,"2025-02-11T18:10:33.958",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761950,1739297433968,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.968",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761951,1739297433978,"fUST",-534.50803192,0.00010958,2,"2025-02-11T18:10:33.978",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761952,1739297433988,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.988",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761953,1739297433998,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:33.998",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761954,1739297434007,"fUST",-552.3303911,0.00010958,2,"2025-02-11T18:10:34.007",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761955,1739297434018,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.018",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761956,1739297434028,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.028",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761957,1739297434038,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.038",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761958,1739297434048,"fUST",-562.64657204,0.00010958,2,"2025-02-11T18:10:34.048",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761959,1739297434057,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.057",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761960,1739297434066,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.066",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761961,1739297434076,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.076",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761962,1739297434086,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.086",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761963,1739297434096,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.096",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761964,1739297434105,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.105",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761965,1739297434113,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.113",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761966,1739297434124,"fUST",-508.83986494,0.00010958,2,"2025-02-11T18:10:34.124",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761967,1739297434134,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.134",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761968,1739297434147,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.147",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761969,1739297434157,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.157",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761970,1739297434167,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.167",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761971,1739297434176,"fUST",-509.59921211,0.00010958,2,"2025-02-11T18:10:34.176",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761972,1739297434186,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.186",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761973,1739297434196,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.196",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761974,1739297434207,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.207",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761975,1739297434217,"fUST",-600.18,0.00010958,2,"2025-02-11T18:10:34.217",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761976,1739297434227,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.227",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761977,1739297434238,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.238",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761978,1739297434250,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.250",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761979,1739297434261,"fUST",-500.35667895,0.00010958,2,"2025-02-11T18:10:34.261",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761980,1739297434271,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.271",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761981,1739297434282,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.282",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761982,1739297434293,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.293",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761983,1739297434304,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.304",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761984,1739297434314,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.314",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761985,1739297434325,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.325",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761986,1739297434335,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.335",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761987,1739297434346,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.346",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761988,1739297434357,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.357",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761989,1739297434505,"fUST",-539.48730989,0.00010958,2,"2025-02-11T18:10:34.505",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761990,1739297434516,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.516",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761991,1739297434526,"fUST",-326.05066181,0.00010958,2,"2025-02-11T18:10:34.526",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761992,1739297434536,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.536",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761993,1739297434545,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.545",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761994,1739297434556,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.556",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761995,1739297434566,"fUST",-500.32942337,0.00010958,2,"2025-02-11T18:10:34.566",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761996,1739297434575,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.575",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761997,1739297434586,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.586",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761998,1739297434595,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.595",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352761999,1739297434604,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.604",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762000,1739297434614,"fUST",-500.47423232,0.00010958,2,"2025-02-11T18:10:34.614",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762001,1739297434623,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.623",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762002,1739297434632,"fUST",-501.23810589,0.00010958,2,"2025-02-11T18:10:34.632",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762003,1739297434644,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.644",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762004,1739297434653,"fUST",-500.22758852,0.00010958,2,"2025-02-11T18:10:34.653",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762005,1739297434662,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.662",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762006,1739297434671,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.671",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762007,1739297434681,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.681",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762008,1739297434690,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.690",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762009,1739297434699,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.699",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762010,1739297434708,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.708",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762011,1739297434718,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.718",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762012,1739297434727,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.727",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762013,1739297434737,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.737",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762014,1739297434746,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.746",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762015,1739297434755,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.755",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762016,1739297434764,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.764",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762017,1739297434774,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.774",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762018,1739297434783,"fUST",-506.14144107,0.00010958,2,"2025-02-11T18:10:34.783",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762019,1739297434792,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.792",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762020,1739297434801,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.801",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762021,1739297434810,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.810",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762022,1739297434819,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.819",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762023,1739297434828,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.828",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762024,1739297434837,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.837",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762025,1739297434846,"fUST",-518.7749752,0.00010958,2,"2025-02-11T18:10:34.846",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762026,1739297434856,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.856",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762027,1739297434865,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.865",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762028,1739297434874,"fUST",-335.81725781,0.00010958,2,"2025-02-11T18:10:34.874",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762029,1739297434883,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.883",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762030,1739297434894,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.894",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762031,1739297434903,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.903",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762032,1739297434913,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.913",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762033,1739297434923,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.923",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762034,1739297434933,"fUST",-530.45,0.00010958,2,"2025-02-11T18:10:34.933",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762035,1739297434943,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.943",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762036,1739297434952,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.952",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762037,1739297434962,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.962",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762038,1739297434971,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.971",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762039,1739297434980,"fUST",-500.90956825,0.00010958,2,"2025-02-11T18:10:34.980",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762040,1739297434990,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.990",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762041,1739297434999,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:34.999",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762042,1739297435009,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.009",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762043,1739297435018,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.018",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762044,1739297435028,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.028",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762045,1739297435037,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.037",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762046,1739297435046,"fUST",-500.22365524,0.00010958,2,"2025-02-11T18:10:35.046",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762047,1739297435056,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.056",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762048,1739297435065,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.065",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762049,1739297435074,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.074",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762050,1739297435083,"fUST",-500.36360928,0.00010958,2,"2025-02-11T18:10:35.083",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762051,1739297435092,"fUST",-500.89769069,0.00010958,2,"2025-02-11T18:10:35.092",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762052,1739297435102,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.102",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762053,1739297435111,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.111",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762054,1739297435120,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.120",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762055,1739297435129,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.129",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762057,1739297435141,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.141",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762058,1739297435150,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.150",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762060,1739297435159,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.159",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762062,1739297435169,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.169",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762064,1739297435179,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.179",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762066,1739297435188,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.188",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762067,1739297435197,"fUST",-628.18,0.00010958,2,"2025-02-11T18:10:35.197",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762068,1739297435206,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.206",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762069,1739297435216,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.216",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762070,1739297435225,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.225",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762071,1739297435235,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.235",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762072,1739297435244,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.244",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762073,1739297435254,"fUST",-453.65415173,0.00010958,2,"2025-02-11T18:10:35.254",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762074,1739297435263,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.263",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762075,1739297435273,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.273",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762076,1739297435282,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.282",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762077,1739297435292,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.292",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762078,1739297435302,"fUST",-504.36326715,0.00010958,2,"2025-02-11T18:10:35.302",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762079,1739297435311,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.311",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762080,1739297435321,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.321",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762081,1739297435330,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.330",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762082,1739297435340,"fUST",-430.75687463,0.00010958,2,"2025-02-11T18:10:35.340",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762083,1739297435349,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.349",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762084,1739297435359,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.359",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762085,1739297435368,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.368",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762086,1739297435377,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.377",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762087,1739297435389,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.389",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762088,1739297435398,"fUST",-501.01023434,0.00010958,2,"2025-02-11T18:10:35.398",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762089,1739297435408,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.408",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762090,1739297435419,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.419",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762091,1739297435429,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.429",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762092,1739297435439,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.439",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762093,1739297435448,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.448",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762094,1739297435457,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.457",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762095,1739297435468,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.468",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762096,1739297435481,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.481",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762097,1739297435491,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.491",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762098,1739297435500,"fUST",-156.57593987,0.00010958,2,"2025-02-11T18:10:35.500",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762099,1739297435510,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.510",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762100,1739297435520,"fUST",-535.18000198,0.00010958,2,"2025-02-11T18:10:35.520",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762101,1739297435531,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.531",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762102,1739297435541,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.541",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762103,1739297435551,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.551",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762104,1739297435561,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.561",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762105,1739297435570,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.570",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762106,1739297435579,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.579",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762107,1739297435588,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.588",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762108,1739297435597,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.597",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762109,1739297435606,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.606",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762110,1739297435615,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.615",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762111,1739297435624,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.624",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762112,1739297435634,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.634",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762113,1739297435645,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.645",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762114,1739297435654,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.654",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762115,1739297435663,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.663",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762116,1739297435672,"fUST",-270.81170593,0.00010958,2,"2025-02-11T18:10:35.672",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762117,1739297435681,"fUST",-500.99580757,0.00010958,2,"2025-02-11T18:10:35.681",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762118,1739297435690,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.690",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762119,1739297435699,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.699",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762120,1739297435709,"fUST",-538.12,0.00010958,2,"2025-02-11T18:10:35.709",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762121,1739297435718,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.718",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762122,1739297435727,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.727",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762123,1739297435736,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.736",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762124,1739297435746,"fUST",-152.39122688,0.00010958,2,"2025-02-11T18:10:35.746",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762125,1739297435755,"fUST",-273.24016993,0.00010958,2,"2025-02-11T18:10:35.755",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762126,1739297435765,"fUST",-500.23973386,0.00010958,2,"2025-02-11T18:10:35.765",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762127,1739297435774,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.774",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762128,1739297435783,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.783",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762129,1739297435792,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.792",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762130,1739297435801,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.801",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762131,1739297435810,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.810",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762132,1739297435820,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.820",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762133,1739297435829,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.829",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762134,1739297435838,"fUST",-520.32627105,0.00010958,2,"2025-02-11T18:10:35.838",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762135,1739297435847,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.847",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762136,1739297435857,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.857",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762137,1739297435866,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.866",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762138,1739297435875,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.875",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762139,1739297435884,"fUST",-151.0,0.00010958,2,"2025-02-11T18:10:35.884",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762140,1739297435896,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.896",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762141,1739297435905,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.905",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762142,1739297435915,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.915",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762143,1739297435924,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.924",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762144,1739297435934,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.934",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762145,1739297435944,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.944",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762146,1739297435953,"fUST",-373.01798333,0.00010958,2,"2025-02-11T18:10:35.953",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762147,1739297435964,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.964",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762148,1739297435973,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.973",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762149,1739297435983,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.983",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762150,1739297435993,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:35.993",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762151,1739297436002,"fUST",-155.67910051,0.00010958,2,"2025-02-11T18:10:36.002",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762152,1739297436012,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.012",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762153,1739297436022,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.022",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762154,1739297436031,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.031",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762155,1739297436041,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.041",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762156,1739297436050,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.050",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762157,1739297436060,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.060",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762158,1739297436070,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.070",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762159,1739297436079,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.079",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762160,1739297436088,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.088",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762161,1739297436098,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.098",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762162,1739297436108,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.108",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762163,1739297436117,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.117",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762164,1739297436126,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.126",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762165,1739297436137,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.137",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762166,1739297436147,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.147",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762167,1739297436157,"fUST",-1000.84188567,0.00010958,2,"2025-02-11T18:10:36.157",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762168,1739297436166,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.166",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762169,1739297436176,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.176",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762170,1739297436186,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.186",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762171,1739297436195,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.195",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762172,1739297436205,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.205",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762173,1739297436215,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.215",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762174,1739297436225,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.225",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762175,1739297436234,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.234",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762176,1739297436244,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.244",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762177,1739297436254,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.254",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762178,1739297436263,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.263",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762179,1739297436273,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.273",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762180,1739297436282,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.282",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762181,1739297436292,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.292",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762182,1739297436302,"fUST",-528.63319633,0.00010958,2,"2025-02-11T18:10:36.302",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762183,1739297436311,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.311",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762184,1739297436321,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.321",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762185,1739297436331,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.331",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762186,1739297436340,"fUST",-500.24420257,0.00010958,2,"2025-02-11T18:10:36.340",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762187,1739297436350,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.350",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762188,1739297436360,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.360",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762189,1739297436369,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.369",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762190,1739297436379,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.379",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762191,1739297436390,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.390",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762192,1739297436399,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.399",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762193,1739297436409,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.409",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762194,1739297436418,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.418",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762195,1739297436428,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.428",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762196,1739297436437,"fUST",-344.82242395,0.00010958,2,"2025-02-11T18:10:36.437",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762197,1739297436446,"fUST",-585.80280478,0.00010958,2,"2025-02-11T18:10:36.446",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762198,1739297436455,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.455",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762199,1739297436465,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.465",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762200,1739297436478,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.478",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762201,1739297436487,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.487",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762202,1739297436496,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.496",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762203,1739297436506,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.506",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762204,1739297436516,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.516",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762205,1739297436527,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.527",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762206,1739297436536,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.536",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762207,1739297436547,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.547",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762208,1739297436557,"fUST",-1141.73,0.00010958,2,"2025-02-11T18:10:36.557",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762209,1739297436567,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.567",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762210,1739297436577,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.577",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762211,1739297436587,"fUST",-773.97,0.00010958,2,"2025-02-11T18:10:36.587",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762212,1739297436596,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.596",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762213,1739297436605,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.605",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762214,1739297436614,"fUST",-520.68537401,0.00010958,2,"2025-02-11T18:10:36.614",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762215,1739297436624,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.624",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762216,1739297436633,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.633",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762217,1739297436643,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.643",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762218,1739297436652,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.652",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762219,1739297436661,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.661",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762220,1739297436670,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.670",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762221,1739297436680,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.680",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762222,1739297436689,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.689",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762223,1739297436698,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.698",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762224,1739297436707,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.707",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762225,1739297436717,"fUST",-1233.03,0.00010958,2,"2025-02-11T18:10:36.717",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762226,1739297436727,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.727",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762227,1739297436736,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:36.736",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762228,1739297436745,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.745",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762229,1739297436754,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.754",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762230,1739297436763,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.763",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762231,1739297436774,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.774",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762232,1739297436783,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.783",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762233,1739297436793,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.793",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762234,1739297436802,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.802",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762235,1739297436811,"fUST",-2132.55,0.00010958,2,"2025-02-11T18:10:36.811",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762236,1739297436820,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.820",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762237,1739297436829,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.829",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762238,1739297436839,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.839",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762239,1739297436848,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:36.848",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762240,1739297436858,"fUST",-4140.84838516,0.00010958,2,"2025-02-11T18:10:36.858",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762252,1739297438274,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.274",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762253,1739297438284,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.284",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762254,1739297438294,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.294",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762255,1739297438304,"fUST",-189.76644409,0.00010957,2,"2025-02-11T18:10:38.304",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762256,1739297438314,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.314",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762257,1739297438323,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.323",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762258,1739297438333,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.333",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762259,1739297438343,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.343",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762260,1739297438354,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.354",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762261,1739297438364,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.364",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762262,1739297438373,"fUST",-486.45451959,0.00010957,2,"2025-02-11T18:10:38.373",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762263,1739297438385,"fUST",-13.54548041,0.00010957,2,"2025-02-11T18:10:38.385",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762264,1739297438400,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.400",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762265,1739297438409,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.409",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762266,1739297438419,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.419",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762267,1739297438430,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.430",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762269,1739297438439,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.439",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762271,1739297438449,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.449",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762273,1739297438459,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.459",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762275,1739297438469,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.469",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762277,1739297438482,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.482",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762280,1739297438491,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.491",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762283,1739297438500,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.500",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762285,1739297438510,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.510",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762287,1739297438521,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.521",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762289,1739297438531,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.531",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762291,1739297438541,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.541",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762293,1739297438552,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.552",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762294,1739297438562,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.562",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762295,1739297438571,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.571",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762296,1739297438581,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.581",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762297,1739297438591,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.591",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762298,1739297438600,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.600",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762299,1739297438610,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.610",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762300,1739297438619,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.619",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762301,1739297438629,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.629",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762302,1739297438641,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.641",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762303,1739297438650,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.650",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762304,1739297438660,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.660",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762305,1739297438670,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.670",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762306,1739297438679,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.679",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762307,1739297438689,"fUST",-319.85786112,0.00010957,2,"2025-02-11T18:10:38.689",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762308,1739297438698,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.698",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762309,1739297438707,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.707",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762310,1739297438717,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.717",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762311,1739297438727,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.727",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762312,1739297438736,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.736",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762313,1739297438746,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.746",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762314,1739297438755,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.755",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762315,1739297438764,"fUST",-500.0,0.00010957,2,"2025-02-11T18:10:38.764",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762316,1739297438774,"fUST",-861.03161484,0.00010958,2,"2025-02-11T18:10:38.774",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762317,1739297438784,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.784",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762318,1739297438793,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:38.793",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762319,1739297438804,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.804",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762320,1739297438814,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.814",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762321,1739297438823,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.823",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762322,1739297438833,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:38.833",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762323,1739297438842,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.842",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762324,1739297438852,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.852",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762325,1739297438862,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.862",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762326,1739297438872,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.872",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762327,1739297438882,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.882",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762328,1739297438893,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.893",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762329,1739297438903,"fUST",-5001.88,0.00010958,2,"2025-02-11T18:10:38.903",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762330,1739297438914,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:38.914",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762331,1739297438923,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:38.923",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762332,1739297438933,"fUST",-5002.09568675,0.00010958,2,"2025-02-11T18:10:38.933",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762333,1739297438943,"fUST",-16393.58,0.00010958,2,"2025-02-11T18:10:38.943",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762334,1739297438953,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:38.953",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762335,1739297438963,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:38.963",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762336,1739297438975,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:38.975",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762337,1739297438984,"fUST",-238.97526762,0.00010958,2,"2025-02-11T18:10:38.984",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762338,1739297438994,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:38.994",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762339,1739297439004,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.004",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762340,1739297439013,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.013",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762341,1739297439023,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.023",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762342,1739297439033,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.033",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762343,1739297439043,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.043",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762344,1739297439052,"fUST",-910.31,0.00010958,2,"2025-02-11T18:10:39.052",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762345,1739297439061,"fUST",-7999.71,0.00010958,2,"2025-02-11T18:10:39.061",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762346,1739297439071,"fUST",-566.65723663,0.00010958,2,"2025-02-11T18:10:39.071",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762347,1739297439080,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.080",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762348,1739297439089,"fUST",-1162.34,0.00010958,2,"2025-02-11T18:10:39.089",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762349,1739297439099,"fUST",-2174.34,0.00010958,2,"2025-02-11T18:10:39.099",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762350,1739297439109,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.109",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762351,1739297439119,"fUST",-574.65,0.00010958,2,"2025-02-11T18:10:39.119",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762352,1739297439128,"fUST",-1531.43,0.00010958,2,"2025-02-11T18:10:39.128",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762353,1739297439137,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.137",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762354,1739297439148,"fUST",-1085.28,0.00010958,2,"2025-02-11T18:10:39.148",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762355,1739297439157,"fUST",-863.4,0.00010958,2,"2025-02-11T18:10:39.157",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762356,1739297439167,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.167",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762357,1739297439176,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.176",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762358,1739297439186,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.186",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762359,1739297439195,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.195",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762360,1739297439205,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.205",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762361,1739297439215,"fUST",-722.31,0.00010958,2,"2025-02-11T18:10:39.215",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762362,1739297439223,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.223",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762363,1739297439235,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.235",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762364,1739297439245,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.245",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762365,1739297439255,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.255",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762366,1739297439265,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.265",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762367,1739297439274,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.274",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762368,1739297439284,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.284",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762369,1739297439293,"fUST",-722.62,0.00010958,2,"2025-02-11T18:10:39.293",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762370,1739297439303,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.303",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762371,1739297439312,"fUST",-2750.74,0.00010958,2,"2025-02-11T18:10:39.312",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762372,1739297439322,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.322",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762373,1739297439331,"fUST",-484.71736344,0.00010958,2,"2025-02-11T18:10:39.331",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762374,1739297439341,"fUST",-1022.28,0.00010958,2,"2025-02-11T18:10:39.341",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762375,1739297439350,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.350",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762376,1739297439360,"fUST",-1186.69,0.00010958,2,"2025-02-11T18:10:39.360",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762377,1739297439369,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.369",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762378,1739297439379,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.379",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762379,1739297439388,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.388",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762380,1739297439399,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.399",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762381,1739297439409,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.409",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762382,1739297439419,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.419",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762383,1739297439428,"fUST",-677.32,0.00010958,2,"2025-02-11T18:10:39.428",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762384,1739297439439,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.439",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762385,1739297439449,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.449",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762386,1739297439458,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.458",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762387,1739297439467,"fUST",-1375.78,0.00010958,2,"2025-02-11T18:10:39.467",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762388,1739297439480,"fUST",-1586.49,0.00010958,2,"2025-02-11T18:10:39.480",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762389,1739297439489,"fUST",-543.90341285,0.00010958,2,"2025-02-11T18:10:39.489",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762390,1739297439499,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.499",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762391,1739297439509,"fUST",-460.60915205,0.00010958,2,"2025-02-11T18:10:39.509",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762392,1739297439519,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.519",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762393,1739297439529,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.529",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762394,1739297439539,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.539",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762395,1739297439551,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.551",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762396,1739297439561,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.561",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762397,1739297439571,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.571",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762398,1739297439580,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.580",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762399,1739297439590,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.590",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762400,1739297439600,"fUST",-744.53,0.00010958,2,"2025-02-11T18:10:39.600",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762401,1739297439610,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.610",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762402,1739297439620,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.620",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762403,1739297439630,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.630",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762404,1739297439639,"fUST",-745.71,0.00010958,2,"2025-02-11T18:10:39.639",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762406,1739297439650,"fUST",-4832.77,0.00010958,2,"2025-02-11T18:10:39.650",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762407,1739297439659,"fUST",-246.64283286,0.00010958,2,"2025-02-11T18:10:39.659",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762408,1739297439669,"fUST",-690.63,0.00010958,2,"2025-02-11T18:10:39.669",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762410,1739297439678,"fUST",-493.06563202,0.00010958,2,"2025-02-11T18:10:39.678",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762411,1739297439688,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.688",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762412,1739297439697,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.697",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762413,1739297439706,"fUST",-169.02,0.00010958,2,"2025-02-11T18:10:39.706",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762414,1739297439716,"fUST",-500.60717225,0.00010958,2,"2025-02-11T18:10:39.716",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762415,1739297439725,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.725",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762416,1739297439735,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.735",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762417,1739297439744,"fUST",-501.39201067,0.00010958,2,"2025-02-11T18:10:39.744",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762418,1739297439754,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.754",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762419,1739297439763,"fUST",-936.29,0.00010958,2,"2025-02-11T18:10:39.763",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762420,1739297439773,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.773",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762421,1739297439783,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.783",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762422,1739297439792,"fUST",-250.450633,0.00010958,2,"2025-02-11T18:10:39.792",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762423,1739297439802,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:39.802",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762424,1739297439811,"fUST",-654.63,0.00010958,2,"2025-02-11T18:10:39.811",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762425,1739297439821,"fUST",-250.450633,0.00010958,2,"2025-02-11T18:10:39.821",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762426,1739297439830,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.830",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762427,1739297439840,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.840",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762428,1739297439849,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.849",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762429,1739297439858,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.858",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762430,1739297439868,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.868",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762431,1739297439877,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.877",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762432,1739297439887,"fUST",-199.646723,0.00010959,2,"2025-02-11T18:10:39.887",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762433,1739297439897,"fUST",-199.646723,0.00010959,2,"2025-02-11T18:10:39.897",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762435,1739297439907,"fUST",-259.602411,0.00010959,2,"2025-02-11T18:10:39.907",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762436,1739297439916,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.916",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762437,1739297439925,"fUST",-177.03323,0.00010959,2,"2025-02-11T18:10:39.925",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762438,1739297439935,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.935",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762439,1739297439945,"fUST",-261.343736,0.00010959,2,"2025-02-11T18:10:39.945",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762441,1739297439954,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.954",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762442,1739297439963,"fUST",-261.343736,0.00010959,2,"2025-02-11T18:10:39.963",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762443,1739297439972,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.972",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762444,1739297439982,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.982",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762445,1739297439992,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:39.992",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762446,1739297440001,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.001",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762448,1739297440010,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.010",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762450,1739297440019,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.019",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762452,1739297440029,"fUST",-153.330212,0.00010959,2,"2025-02-11T18:10:40.029",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762454,1739297440039,"fUST",-165.380321,0.00010959,2,"2025-02-11T18:10:40.039",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762455,1739297440049,"fUST",-165.380321,0.00010959,2,"2025-02-11T18:10:40.049",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762456,1739297440058,"fUST",-917.956859,0.00010959,2,"2025-02-11T18:10:40.058",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762457,1739297440067,"fUST",-165.380321,0.00010959,2,"2025-02-11T18:10:40.067",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762458,1739297440076,"fUST",-165.380321,0.00010959,2,"2025-02-11T18:10:40.076",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762459,1739297440086,"fUST",-917.956859,0.00010959,2,"2025-02-11T18:10:40.086",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762460,1739297440095,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.095",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762461,1739297440104,"fUST",-1540.637549,0.00010959,2,"2025-02-11T18:10:40.104",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762462,1739297440114,"fUST",-1540.637549,0.00010959,2,"2025-02-11T18:10:40.114",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762463,1739297440123,"fUST",-152.582631,0.00010959,2,"2025-02-11T18:10:40.123",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762464,1739297440132,"fUST",-1540.637549,0.00010959,2,"2025-02-11T18:10:40.132",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762465,1739297440141,"fUST",-1540.637549,0.00010959,2,"2025-02-11T18:10:40.141",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762466,1739297440151,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.151",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762467,1739297440160,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.160",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762468,1739297440169,"fUST",-168.594943,0.00010959,2,"2025-02-11T18:10:40.169",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762470,1739297440179,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.179",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762471,1739297440188,"fUST",-168.594943,0.00010959,2,"2025-02-11T18:10:40.188",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762472,1739297440197,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.197",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762473,1739297440206,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.206",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762474,1739297440216,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.216",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762475,1739297440225,"fUST",-151.0,0.00010959,2,"2025-02-11T18:10:40.225",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762476,1739297440234,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.234",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762477,1739297440244,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.244",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762478,1739297440253,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.253",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762479,1739297440262,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.262",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762480,1739297440272,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.272",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762481,1739297440281,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.281",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762482,1739297440291,"fUST",-517.07307425,0.00010973,2,"2025-02-11T18:10:40.291",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762483,1739297440300,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.300",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762484,1739297440309,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.309",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762485,1739297440319,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.319",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762486,1739297440328,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.328",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762487,1739297440338,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.338",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762488,1739297440347,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.347",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762489,1739297440356,"fUST",-500.0,0.00010973,2,"2025-02-11T18:10:40.356",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762490,1739297440365,"fUST",-151.0,0.00010973,2,"2025-02-11T18:10:40.365",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762491,1739297440374,"fUST",-205.421936,0.00010973,2,"2025-02-11T18:10:40.374",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762492,1739297440383,"fUST",-151.0,0.00010973,2,"2025-02-11T18:10:40.383",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762493,1739297440394,"fUST",-151.0,0.00010973,2,"2025-02-11T18:10:40.394",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762494,1739297440403,"fUST",-151.0,0.00010973,2,"2025-02-11T18:10:40.403",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762495,1739297440413,"fUST",-250.450633,0.00010973,2,"2025-02-11T18:10:40.413",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762496,1739297440422,"fUST",-151.0,0.00010973,2,"2025-02-11T18:10:40.422",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762497,1739297440431,"fUST",-250.450633,0.00010973,2,"2025-02-11T18:10:40.431",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762498,1739297440440,"fUST",-187.505,0.00010977,2,"2025-02-11T18:10:40.440",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762499,1739297440450,"fUST",-150.0,0.00010977,2,"2025-02-11T18:10:40.450",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762500,1739297440459,"fUST",-150.0,0.00010977,2,"2025-02-11T18:10:40.459",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762501,1739297440469,"fUST",-289.572338,0.00010997,2,"2025-02-11T18:10:40.469",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762502,1739297440480,"fUST",-199.646723,0.00010997,2,"2025-02-11T18:10:40.480",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762503,1739297440489,"fUST",-199.646723,0.00010997,2,"2025-02-11T18:10:40.489",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762504,1739297440499,"fUST",-151.0,0.00010997,2,"2025-02-11T18:10:40.499",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762505,1739297440509,"fUST",-261.343736,0.00010997,2,"2025-02-11T18:10:40.509",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762507,1739297440519,"fUST",-151.0,0.00010997,2,"2025-02-11T18:10:40.519",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762508,1739297440527,"fUST",-261.343736,0.00010997,2,"2025-02-11T18:10:40.527",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762509,1739297440536,"fUST",-151.0,0.00010997,2,"2025-02-11T18:10:40.536",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762510,1739297440546,"fUST",-151.0,0.00010997,2,"2025-02-11T18:10:40.546",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762511,1739297440556,"fUST",-151.0,0.00010997,2,"2025-02-11T18:10:40.556",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762512,1739297440566,"fUST",-151.0,0.00010997,2,"2025-02-11T18:10:40.566",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762513,1739297440575,"fUST",-151.0,0.00010997,2,"2025-02-11T18:10:40.575",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762514,1739297440584,"fUST",-917.956859,0.00010997,2,"2025-02-11T18:10:40.584",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762515,1739297440594,"fUST",-917.956859,0.00010997,2,"2025-02-11T18:10:40.594",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762516,1739297440603,"fUST",-168.594943,0.00010997,2,"2025-02-11T18:10:40.603",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762518,1739297440612,"fUST",-168.594943,0.00010997,2,"2025-02-11T18:10:40.612",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762520,1739297440622,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.622",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762521,1739297440631,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.631",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762522,1739297440640,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.640",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762524,1739297440651,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.651",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762525,1739297440660,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.660",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762526,1739297440670,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.670",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762527,1739297440679,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.679",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762528,1739297440688,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.688",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762529,1739297440697,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.697",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762530,1739297440707,"fUST",-785.46,0.00010998,2,"2025-02-11T18:10:40.707",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762531,1739297440717,"fUST",-151.0,0.00010998,2,"2025-02-11T18:10:40.717",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762532,1739297440727,"fUST",-151.0,0.00010998,2,"2025-02-11T18:10:40.727",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762533,1739297440736,"fUST",-811.407641,0.00010998,2,"2025-02-11T18:10:40.736",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762534,1739297440747,"fUST",-811.407641,0.00010998,2,"2025-02-11T18:10:40.747",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762535,1739297440757,"fUST",-15321.60984845,0.00010999,5,"2025-02-11T18:10:40.757",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762536,1739297440767,"fUST",-33227.32901664,0.00010999,2,"2025-02-11T18:10:40.767",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762537,1739297440888,"fUST",-26219.22539705,0.00010999,2,"2025-02-11T18:10:40.888",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762538,1739297440907,"fUST",-217330.34766277,0.00010999,2,"2025-02-11T18:10:40.907",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762539,1739297440916,"fUST",-283.48868724,0.00010999,2,"2025-02-11T18:10:40.916",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762540,1739297440926,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:40.926",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762541,1739297440935,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:40.935",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762542,1739297440945,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:40.945",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762543,1739297440954,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:40.954",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762544,1739297440963,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:40.963",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762545,1739297440972,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:40.972",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762546,1739297440981,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:40.981",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762547,1739297440990,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:40.990",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762548,1739297441000,"fUST",-154.137068,0.00010999,2,"2025-02-11T18:10:41.000",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762549,1739297441009,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.009",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762550,1739297441019,"fUST",-151.820404,0.00010999,2,"2025-02-11T18:10:41.019",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762551,1739297441028,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.028",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762552,1739297441037,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.037",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762553,1739297441046,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.046",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762554,1739297441055,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.055",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762555,1739297441064,"fUST",-240.320738,0.00010999,2,"2025-02-11T18:10:41.064",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762556,1739297441073,"fUST",-811.407641,0.00010999,2,"2025-02-11T18:10:41.073",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762557,1739297441082,"fUST",-811.407641,0.00010999,2,"2025-02-11T18:10:41.082",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762558,1739297441091,"fUST",-199.646723,0.00010999,2,"2025-02-11T18:10:41.091",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762559,1739297441101,"fUST",-199.646723,0.00010999,2,"2025-02-11T18:10:41.101",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762560,1739297441110,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.110",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762561,1739297441119,"fUST",-261.343736,0.00010999,2,"2025-02-11T18:10:41.119",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762562,1739297441129,"fUST",-261.343736,0.00010999,2,"2025-02-11T18:10:41.129",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762563,1739297441139,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.139",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762564,1739297441153,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.153",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762565,1739297441163,"fUST",-237.78348,0.00010999,2,"2025-02-11T18:10:41.163",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762566,1739297441172,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.172",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762567,1739297441182,"fUST",-165.380321,0.00010999,2,"2025-02-11T18:10:41.182",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762568,1739297441191,"fUST",-917.956859,0.00010999,2,"2025-02-11T18:10:41.191",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762569,1739297441201,"fUST",-165.380321,0.00010999,2,"2025-02-11T18:10:41.201",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762570,1739297441211,"fUST",-917.956859,0.00010999,2,"2025-02-11T18:10:41.211",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762571,1739297441220,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.220",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762572,1739297441230,"fUST",-1540.637549,0.00010999,2,"2025-02-11T18:10:41.230",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762573,1739297441239,"fUST",-1540.637549,0.00010999,2,"2025-02-11T18:10:41.239",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762574,1739297441248,"fUST",-155.775724,0.00010999,2,"2025-02-11T18:10:41.248",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762575,1739297441258,"fUST",-168.594943,0.00010999,2,"2025-02-11T18:10:41.258",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762576,1739297441267,"fUST",-168.594943,0.00010999,2,"2025-02-11T18:10:41.267",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762577,1739297441277,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.277",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762578,1739297441287,"fUST",-151.0,0.00010999,2,"2025-02-11T18:10:41.287",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762579,1739297441296,"fUST",-250.450633,0.00010999,2,"2025-02-11T18:10:41.296",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762580,1739297441306,"fUST",-250.450633,0.00010999,2,"2025-02-11T18:10:41.306",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762581,1739297441316,"fUST",-1340.07,0.00011,2,"2025-02-11T18:10:41.316",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762582,1739297441326,"fUST",-309766.43313951,0.00011,2,"2025-02-11T18:10:41.326",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762584,1739297442622,"fUST",-2186.94886475,0.00011,2,"2025-02-11T18:10:42.622",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762624,1739297443401,"fUST",-588.25,0.00010958,2,"2025-02-11T18:10:43.401",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762625,1739297443411,"fUST",-500.0,0.00010958,2,"2025-02-11T18:10:43.411",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762626,1739297443422,"fUST",-46962.364803,0.00011,2,"2025-02-11T18:10:43.422",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762627,1739297443434,"fUST",-7109.6169057,0.00011,2,"2025-02-11T18:10:43.434",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762628,1739297443445,"fUST",-9600.0,0.00011,2,"2025-02-11T18:10:43.445",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762630,1739297443458,"fUST",-480.08,0.00011,2,"2025-02-11T18:10:43.458",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762655,1739297446342,"fUST",-316.67670122,0.00010957,2,"2025-02-11T18:10:46.342",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762657,1739297446351,"fUST",-1717.79615963,0.00011,2,"2025-02-11T18:10:46.351",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762663,1739297446402,"fUST",-1254.14016642,0.00011,2,"2025-02-11T18:10:46.402",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762770,1739298445139,"fUST",-300.0,9.892e-05,2,"2025-02-11T18:27:25.139",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762771,1739298445161,"fUST",-119.04756,9.893e-05,2,"2025-02-11T18:27:25.161",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762774,1739298546102,"fUST",-2185.9663213,9.774e-05,2,"2025-02-11T18:29:06.102",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762775,1739298546126,"fUST",-300.0,9.892e-05,2,"2025-02-11T18:29:06.126",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762776,1739298546152,"fUST",-12768.58326618,9.893e-05,2,"2025-02-11T18:29:06.152",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762777,1739298552089,"fUST",-7043.22550586,9.893e-05,2,"2025-02-11T18:29:12.089",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762778,1739298561133,"fUST",-2288.98494454,9.893e-05,2,"2025-02-11T18:29:21.133",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762838,1739298633204,"fUST",-2680.15872342,9.893e-05,2,"2025-02-11T18:30:33.204",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762839,1739298633216,"fUST",-2300.0,0.00010102,2,"2025-02-11T18:30:33.216",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762840,1739298633226,"fUST",-154.711,0.0001045,2,"2025-02-11T18:30:33.226",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762841,1739298633235,"fUST",-165.8553,0.00010559,2,"2025-02-11T18:30:33.235",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762842,1739298633245,"fUST",-994.37988613,0.00010858,2,"2025-02-11T18:30:33.245",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762843,1739298633255,"fUST",-994.37988609,0.00010869,2,"2025-02-11T18:30:33.255",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762844,1739298633265,"fUST",-994.37988609,0.00010879,2,"2025-02-11T18:30:33.265",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762845,1739298633275,"fUST",-300.0,0.00010889,2,"2025-02-11T18:30:33.275",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762846,1739298633285,"fUST",-994.37988609,0.0001089,2,"2025-02-11T18:30:33.285",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762847,1739298633295,"fUST",-1626.03245193,0.0001089,2,"2025-02-11T18:30:33.295",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762848,1739298633306,"fUST",-224.1287771,0.0001089,2,"2025-02-11T18:30:33.306",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762849,1739298633317,"fUST",-994.37988609,0.000109,2,"2025-02-11T18:30:33.317",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762850,1739298633327,"fUST",-1109.88908915,0.000109,2,"2025-02-11T18:30:33.327",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762851,1739298633337,"fUST",-2637.39695637,0.000109,2,"2025-02-11T18:30:33.337",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762852,1739298633347,"fUST",-4624.81546991,0.000109,2,"2025-02-11T18:30:33.347",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762853,1739298633362,"fUST",-589.205,0.0001094,2,"2025-02-11T18:30:33.362",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762854,1739298633373,"fUST",-414.019,0.0001094,2,"2025-02-11T18:30:33.373",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762855,1739298633384,"fUST",-500.0,0.00010956,2,"2025-02-11T18:30:33.384",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762856,1739298633395,"fUST",-425.1958186,0.00010956,2,"2025-02-11T18:30:33.395",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762857,1739298633405,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.405",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762858,1739298633415,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.415",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762859,1739298633425,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.425",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762860,1739298633435,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.435",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762861,1739298633445,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.445",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762862,1739298633455,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.455",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762863,1739298633466,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.466",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762864,1739298633476,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.476",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762865,1739298633487,"fUST",-642.87730203,0.00010956,2,"2025-02-11T18:30:33.487",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762866,1739298633496,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.496",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762867,1739298633506,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.506",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762868,1739298633517,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.517",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762869,1739298633527,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.527",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762870,1739298633537,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.537",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762871,1739298633547,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.547",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762872,1739298633557,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.557",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762873,1739298633567,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.567",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762874,1739298633577,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.577",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762875,1739298633587,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.587",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762876,1739298633598,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.598",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762877,1739298633610,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.610",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762878,1739298633620,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.620",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762879,1739298633630,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.630",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762880,1739298633640,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.640",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762881,1739298633650,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.650",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762882,1739298633660,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.660",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762883,1739298633671,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.671",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762884,1739298633681,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.681",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762885,1739298633692,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.692",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762886,1739298633702,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.702",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762887,1739298633713,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.713",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762888,1739298633723,"fUST",-1155.63990737,0.00010956,2,"2025-02-11T18:30:33.723",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762889,1739298633733,"fUST",-1155.63990734,0.00010956,2,"2025-02-11T18:30:33.733",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762890,1739298633745,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.745",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762891,1739298633755,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.755",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762892,1739298633764,"fUST",-346.27600435,0.00010958,2,"2025-02-11T18:30:33.764",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762893,1739298633776,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.776",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762894,1739298633786,"fUST",-357.28122064,0.00010958,2,"2025-02-11T18:30:33.786",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762895,1739298633800,"fUST",-142.71877936,0.00010958,2,"2025-02-11T18:30:33.800",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762896,1739298633810,"fUST",-398.47864668,0.00010958,2,"2025-02-11T18:30:33.810",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762897,1739298633826,"fUST",-52.35790914,0.00010958,2,"2025-02-11T18:30:33.826",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762898,1739298633836,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.836",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762899,1739298633846,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.846",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762900,1739298633858,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.858",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762901,1739298633873,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.873",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762902,1739298633884,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.884",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762903,1739298633894,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.894",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762904,1739298633905,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.905",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762905,1739298633915,"fUST",-285.56613833,0.00010958,2,"2025-02-11T18:30:33.915",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762906,1739298633926,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.926",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762907,1739298633935,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.935",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762908,1739298633946,"fUST",-391.89760911,0.00010958,2,"2025-02-11T18:30:33.946",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762909,1739298633956,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.956",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762910,1739298633966,"fUST",-500.71530683,0.00010958,2,"2025-02-11T18:30:33.966",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762911,1739298633977,"fUST",-520.02946328,0.00010958,2,"2025-02-11T18:30:33.977",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762912,1739298633987,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.987",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762913,1739298633997,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:33.997",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762914,1739298634007,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.007",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762915,1739298634017,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.017",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762916,1739298634026,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.026",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762917,1739298634037,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.037",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762918,1739298634047,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.047",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762919,1739298634057,"fUST",-382.00034945,0.00010958,2,"2025-02-11T18:30:34.057",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762920,1739298634067,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.067",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762921,1739298634078,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.078",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762922,1739298634088,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.088",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762923,1739298634098,"fUST",-407.83465793,0.00010958,2,"2025-02-11T18:30:34.098",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762924,1739298634111,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.111",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762925,1739298634121,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.121",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762926,1739298634130,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.130",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762927,1739298634140,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.140",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762928,1739298634150,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.150",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762929,1739298634160,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.160",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762930,1739298634171,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.171",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762931,1739298634180,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.180",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762932,1739298634190,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.190",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762933,1739298634200,"fUST",-514.01201223,0.00010958,2,"2025-02-11T18:30:34.200",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762934,1739298634210,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.210",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762935,1739298634221,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.221",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762936,1739298634231,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.231",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762937,1739298634241,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.241",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762938,1739298634252,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.252",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762939,1739298634261,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.261",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762940,1739298634271,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.271",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762941,1739298634281,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.281",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762942,1739298634291,"fUST",-513.96777686,0.00010958,2,"2025-02-11T18:30:34.291",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762943,1739298634301,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.301",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762944,1739298634311,"fUST",-507.53920299,0.00010958,2,"2025-02-11T18:30:34.311",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762945,1739298634320,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.320",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762946,1739298634330,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.330",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762947,1739298634339,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.339",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762948,1739298634348,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.348",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762949,1739298634359,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.359",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762950,1739298634369,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.369",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762951,1739298634378,"fUST",-482.9754657,0.00010958,2,"2025-02-11T18:30:34.378",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762952,1739298634387,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.387",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762953,1739298634397,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.397",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762954,1739298634406,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.406",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762955,1739298634416,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.416",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762956,1739298634426,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.426",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762957,1739298634437,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.437",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762958,1739298634447,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.447",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762959,1739298634457,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.457",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762960,1739298634467,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.467",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762961,1739298634476,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.476",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762962,1739298634486,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.486",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762963,1739298634496,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.496",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762964,1739298634506,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.506",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762965,1739298634516,"fUST",-500.8498799,0.00010958,2,"2025-02-11T18:30:34.516",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762966,1739298634527,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.527",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762967,1739298634537,"fUST",-500.41416219,0.00010958,2,"2025-02-11T18:30:34.537",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762968,1739298634547,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.547",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762969,1739298634558,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.558",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762970,1739298634568,"fUST",-528.105748,0.00010958,2,"2025-02-11T18:30:34.568",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762971,1739298634578,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.578",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762972,1739298634587,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.587",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762973,1739298634597,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.597",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762974,1739298634608,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.608",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762975,1739298634618,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.618",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762976,1739298634627,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.627",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762977,1739298634638,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.638",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762978,1739298634648,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.648",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762979,1739298634658,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.658",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762980,1739298634667,"fUST",-500.72811573,0.00010958,2,"2025-02-11T18:30:34.667",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762981,1739298634677,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.677",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762982,1739298634688,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.688",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762983,1739298634697,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.697",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762984,1739298634707,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.707",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762985,1739298634717,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.717",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762986,1739298634726,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.726",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762987,1739298634736,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.736",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762988,1739298634746,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.746",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762989,1739298634756,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.756",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762990,1739298634766,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.766",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762991,1739298634776,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.776",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762992,1739298634786,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.786",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762993,1739298634796,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.796",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762994,1739298634805,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.805",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762995,1739298634814,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.814",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762996,1739298634825,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.825",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762997,1739298634834,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.834",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762998,1739298634843,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.843",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352762999,1739298634853,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.853",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763000,1739298634867,"fUST",-219.63500113,0.00010958,2,"2025-02-11T18:30:34.867",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763001,1739298634877,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.877",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763002,1739298634887,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.887",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763003,1739298634897,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.897",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763004,1739298634907,"fUST",-580.51879037,0.00010958,2,"2025-02-11T18:30:34.907",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763005,1739298634917,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.917",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763006,1739298634927,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.927",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763007,1739298634937,"fUST",-507.63751207,0.00010958,2,"2025-02-11T18:30:34.937",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763008,1739298634948,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.948",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763009,1739298634957,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.957",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763010,1739298634967,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.967",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763011,1739298634976,"fUST",-358.44077574,0.00010958,2,"2025-02-11T18:30:34.976",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763012,1739298634986,"fUST",-609.92705253,0.00010958,2,"2025-02-11T18:30:34.986",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763013,1739298634995,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:34.995",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763014,1739298635005,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.005",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763015,1739298635014,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.014",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763016,1739298635024,"fUST",-505.03528444,0.00010958,2,"2025-02-11T18:30:35.024",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763017,1739298635035,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.035",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763018,1739298635044,"fUST",-600.03144902,0.00010958,2,"2025-02-11T18:30:35.044",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763019,1739298635054,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.054",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763020,1739298635063,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.063",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763021,1739298635073,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.073",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763022,1739298635083,"fUST",-509.24516322,0.00010958,2,"2025-02-11T18:30:35.083",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763023,1739298635092,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.092",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763024,1739298635101,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.101",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763025,1739298635113,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.113",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763026,1739298635123,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.123",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763027,1739298635132,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.132",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763028,1739298635142,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.142",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763029,1739298635151,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.151",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763030,1739298635161,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.161",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763031,1739298635170,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.170",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763032,1739298635180,"fUST",-549.33162169,0.00010958,2,"2025-02-11T18:30:35.180",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763033,1739298635190,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.190",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763034,1739298635200,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.200",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763035,1739298635209,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.209",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763036,1739298635219,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.219",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763037,1739298635229,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.229",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763038,1739298635238,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.238",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763039,1739298635247,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.247",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763040,1739298635257,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.257",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763041,1739298635266,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.266",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763042,1739298635275,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.275",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763043,1739298635285,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.285",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763044,1739298635295,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.295",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763045,1739298635304,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.304",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763046,1739298635314,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.314",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763047,1739298635323,"fUST",-528.31744377,0.00010958,2,"2025-02-11T18:30:35.323",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763048,1739298635332,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.332",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763049,1739298635342,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.342",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763050,1739298635351,"fUST",-264.79835381,0.00010958,2,"2025-02-11T18:30:35.351",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763051,1739298635362,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.362",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763052,1739298635371,"fUST",-717.03,0.00010958,2,"2025-02-11T18:30:35.371",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763053,1739298635380,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.380",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763054,1739298635391,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.391",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763055,1739298635400,"fUST",-521.13724165,0.00010958,2,"2025-02-11T18:30:35.400",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763056,1739298635410,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.410",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763057,1739298635419,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.419",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763058,1739298635429,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.429",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763059,1739298635438,"fUST",-618.38,0.00010958,2,"2025-02-11T18:30:35.438",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763060,1739298635448,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.448",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763061,1739298635458,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.458",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763062,1739298635468,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.468",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763063,1739298635478,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.478",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763064,1739298635487,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.487",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763065,1739298635497,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.497",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763066,1739298635507,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.507",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763067,1739298635516,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.516",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763068,1739298635525,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.525",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763069,1739298635535,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.535",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763070,1739298635544,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.544",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763071,1739298635554,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.554",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763072,1739298635563,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.563",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763073,1739298635573,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.573",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763074,1739298635582,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.582",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763075,1739298635591,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.591",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763076,1739298635600,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.600",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763077,1739298635610,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.610",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763078,1739298635619,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.619",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763079,1739298635628,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.628",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763080,1739298635639,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.639",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763081,1739298635648,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.648",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763082,1739298635657,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.657",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763083,1739298635666,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.666",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763084,1739298635675,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.675",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763085,1739298635685,"fUST",-647.19,0.00010958,2,"2025-02-11T18:30:35.685",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763086,1739298635694,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.694",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763087,1739298635703,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.703",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763088,1739298635712,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.712",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763089,1739298635721,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.721",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763090,1739298635730,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.730",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763091,1739298635739,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.739",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763092,1739298635748,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.748",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763093,1739298635758,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.758",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763094,1739298635768,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.768",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763095,1739298635777,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.777",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763096,1739298635786,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.786",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763097,1739298635795,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.795",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763098,1739298635805,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.805",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763099,1739298635814,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.814",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763100,1739298635823,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.823",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763101,1739298635832,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.832",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763102,1739298635841,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.841",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763103,1739298635850,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.850",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763104,1739298635860,"fUST",-582.88,0.00010958,2,"2025-02-11T18:30:35.860",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763105,1739298635874,"fUST",-585.85,0.00010958,2,"2025-02-11T18:30:35.874",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763106,1739298635883,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.883",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763107,1739298635893,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.893",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763108,1739298635902,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.902",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763109,1739298635911,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.911",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763110,1739298635920,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.920",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763111,1739298635930,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.930",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763112,1739298635939,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.939",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763113,1739298635949,"fUST",-503.42203224,0.00010958,2,"2025-02-11T18:30:35.949",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763114,1739298635961,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.961",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763115,1739298635970,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.970",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763116,1739298635980,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.980",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763117,1739298635989,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.989",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763118,1739298635998,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:35.998",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763119,1739298636007,"fUST",-503.00051377,0.00010958,2,"2025-02-11T18:30:36.007",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763120,1739298636017,"fUST",-502.9965774,0.00010958,2,"2025-02-11T18:30:36.017",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763121,1739298636026,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.026",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763122,1739298636035,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.035",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763123,1739298636045,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.045",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763124,1739298636054,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.054",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763125,1739298636064,"fUST",-506.62491005,0.00010958,2,"2025-02-11T18:30:36.064",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763126,1739298636073,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.073",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763127,1739298636082,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.082",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763128,1739298636092,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.092",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763129,1739298636101,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.101",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763130,1739298636110,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.110",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763131,1739298636120,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.120",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763132,1739298636129,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.129",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763133,1739298636138,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.138",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763134,1739298636147,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.147",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763135,1739298636156,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.156",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763136,1739298636167,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.167",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763137,1739298636176,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.176",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763138,1739298636185,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.185",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763139,1739298636195,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.195",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763140,1739298636204,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.204",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763141,1739298636213,"fUST",-604.72,0.00010958,2,"2025-02-11T18:30:36.213",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763142,1739298636222,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.222",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763143,1739298636232,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.232",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763144,1739298636242,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.242",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763145,1739298636251,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.251",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763146,1739298636260,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.260",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763147,1739298636270,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.270",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763148,1739298636280,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.280",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763149,1739298636290,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.290",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763150,1739298636300,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.300",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763151,1739298636309,"fUST",-501.22156388,0.00010958,2,"2025-02-11T18:30:36.309",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763152,1739298636319,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.319",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763153,1739298636329,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.329",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763154,1739298636339,"fUST",-557.09,0.00010958,2,"2025-02-11T18:30:36.339",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763155,1739298636348,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.348",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763156,1739298636358,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.358",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763157,1739298636367,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.367",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763158,1739298636377,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.377",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763159,1739298636387,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.387",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763160,1739298636397,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.397",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763161,1739298636406,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.406",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763162,1739298636415,"fUST",-482.64464465,0.00010958,2,"2025-02-11T18:30:36.415",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763163,1739298636424,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.424",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763164,1739298636434,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.434",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763165,1739298636443,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.443",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763166,1739298636453,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.453",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763167,1739298636463,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.463",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763168,1739298636472,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.472",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763169,1739298636482,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.482",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763170,1739298636491,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.491",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763171,1739298636500,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.500",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763172,1739298636510,"fUST",-1000.0,0.00010958,2,"2025-02-11T18:30:36.510",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763173,1739298636519,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.519",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763174,1739298636528,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.528",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763175,1739298636538,"fUST",-381.46348172,0.00010958,2,"2025-02-11T18:30:36.538",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763176,1739298636547,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.547",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763177,1739298636556,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.556",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763178,1739298636566,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.566",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763179,1739298636575,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.575",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763180,1739298636584,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.584",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763181,1739298636594,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.594",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763182,1739298636603,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.603",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763183,1739298636614,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.614",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763184,1739298636623,"fUST",-425.2021342,0.00010958,2,"2025-02-11T18:30:36.623",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763185,1739298636633,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.633",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763186,1739298636643,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.643",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763187,1739298636652,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.652",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763188,1739298636662,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.662",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763189,1739298636672,"fUST",-502.75991926,0.00010958,2,"2025-02-11T18:30:36.672",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763190,1739298636682,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.682",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763191,1739298636692,"fUST",-505.09853762,0.00010958,2,"2025-02-11T18:30:36.692",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763192,1739298636702,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.702",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763193,1739298636712,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.712",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763194,1739298636721,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.721",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763195,1739298636731,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.731",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763196,1739298636740,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.740",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763197,1739298636750,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.750",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763198,1739298636759,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.759",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763199,1739298636769,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.769",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763200,1739298636779,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.779",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763201,1739298636788,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.788",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763202,1739298636798,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.798",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763203,1739298636807,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.807",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763204,1739298636817,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.817",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763205,1739298636827,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.827",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763206,1739298636836,"fUST",-511.00099134,0.00010958,2,"2025-02-11T18:30:36.836",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763207,1739298636846,"fUST",-172.26,0.00010958,2,"2025-02-11T18:30:36.846",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763208,1739298636856,"fUST",-158.27815667,0.00010958,2,"2025-02-11T18:30:36.856",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763209,1739298636872,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.872",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763210,1739298636882,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.882",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763211,1739298636892,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.892",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763212,1739298636901,"fUST",-502.01205356,0.00010958,2,"2025-02-11T18:30:36.901",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763213,1739298636911,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.911",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763214,1739298636920,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.920",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763215,1739298636930,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.930",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763216,1739298636939,"fUST",-508.30349694,0.00010958,2,"2025-02-11T18:30:36.939",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763217,1739298636948,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:36.948",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763218,1739298637089,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.089",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763219,1739298637099,"fUST",-326.85232458,0.00010958,2,"2025-02-11T18:30:37.099",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763220,1739298637110,"fUST",-501.27409911,0.00010958,2,"2025-02-11T18:30:37.110",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763221,1739298637119,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.119",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763222,1739298637129,"fUST",-529.74251833,0.00010958,2,"2025-02-11T18:30:37.129",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763223,1739298637138,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.138",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763224,1739298637148,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.148",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763225,1739298637158,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.158",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763226,1739298637167,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.167",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763227,1739298637176,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.176",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763228,1739298637186,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.186",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763229,1739298637196,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.196",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763230,1739298637205,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.205",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763231,1739298637214,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.214",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763232,1739298637223,"fUST",-741.72,0.00010958,2,"2025-02-11T18:30:37.223",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763233,1739298637233,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.233",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763234,1739298637243,"fUST",-374.22247036,0.00010958,2,"2025-02-11T18:30:37.243",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763235,1739298637252,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.252",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763236,1739298637261,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.261",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763237,1739298637271,"fUST",-205.05294211,0.00010958,2,"2025-02-11T18:30:37.271",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763238,1739298637280,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.280",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763239,1739298637289,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.289",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763240,1739298637299,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.299",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763241,1739298637309,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.309",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763242,1739298637318,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.318",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763243,1739298637327,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.327",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763244,1739298637337,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.337",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763245,1739298637346,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.346",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763246,1739298637355,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.355",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763247,1739298637366,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.366",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763248,1739298637376,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.376",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763249,1739298637385,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.385",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763250,1739298637394,"fUST",-297.70420624,0.00010958,2,"2025-02-11T18:30:37.394",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763251,1739298637403,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.403",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763252,1739298637413,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.413",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763253,1739298637422,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.422",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763254,1739298637432,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.432",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763255,1739298637441,"fUST",-1113.91,0.00010958,2,"2025-02-11T18:30:37.441",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763256,1739298637450,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.450",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763257,1739298637460,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.460",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763258,1739298637469,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.469",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763259,1739298637478,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.478",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763260,1739298637488,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.488",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763261,1739298637497,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.497",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763262,1739298637506,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.506",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763263,1739298637515,"fUST",-1467.62,0.00010958,2,"2025-02-11T18:30:37.515",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763264,1739298637525,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.525",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763265,1739298637534,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.534",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763266,1739298637544,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.544",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763267,1739298637553,"fUST",-500.40028626,0.00010958,2,"2025-02-11T18:30:37.553",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763268,1739298637563,"fUST",-7666.39,0.00010958,2,"2025-02-11T18:30:37.563",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763269,1739298637572,"fUST",-15710.52,0.00010958,2,"2025-02-11T18:30:37.572",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763270,1739298637582,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.582",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763271,1739298637591,"fUST",-827.43,0.00010958,2,"2025-02-11T18:30:37.591",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763272,1739298637601,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.601",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763273,1739298637611,"fUST",-507.14479226,0.00010958,2,"2025-02-11T18:30:37.611",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763274,1739298637621,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.621",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763275,1739298637630,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.630",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763276,1739298637640,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.640",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763277,1739298637649,"fUST",-1959.08382681,0.00010958,2,"2025-02-11T18:30:37.649",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763278,1739298637731,"fUST",-124.65617319,0.00010958,2,"2025-02-11T18:30:37.731",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763279,1739298637741,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.741",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763280,1739298637751,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.751",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763281,1739298637760,"fUST",-692.22,0.00010958,2,"2025-02-11T18:30:37.760",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763282,1739298637769,"fUST",-872.38,0.00010958,2,"2025-02-11T18:30:37.769",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763283,1739298637778,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.778",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763284,1739298637787,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.787",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763285,1739298637797,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.797",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763286,1739298637807,"fUST",-300.0,0.00010958,2,"2025-02-11T18:30:37.807",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763287,1739298637816,"fUST",-468.72016025,0.00010958,2,"2025-02-11T18:30:37.816",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763288,1739298637828,"fUST",-31.27983975,0.00010958,2,"2025-02-11T18:30:37.828",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763289,1739298637838,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.838",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763290,1739298637847,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.847",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763291,1739298637857,"fUST",-1040.06,0.00010958,2,"2025-02-11T18:30:37.857",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763292,1739298637869,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.869",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763293,1739298637879,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.879",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763294,1739298637889,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.889",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763295,1739298637898,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.898",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763297,1739298637907,"fUST",-550.71,0.00010958,2,"2025-02-11T18:30:37.907",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763299,1739298637916,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.916",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763300,1739298637926,"fUST",-578.28116008,0.00010958,2,"2025-02-11T18:30:37.926",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763301,1739298637935,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.935",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763302,1739298637946,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.946",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763303,1739298637956,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.956",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763304,1739298637965,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.965",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763305,1739298637975,"fUST",-628.74476192,0.00010958,2,"2025-02-11T18:30:37.975",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763306,1739298637984,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.984",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763307,1739298637994,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:37.994",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763308,1739298638004,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.004",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763309,1739298638013,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.013",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763310,1739298638023,"fUST",-500.98870221,0.00010958,2,"2025-02-11T18:30:38.023",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763311,1739298638032,"fUST",-692.51,0.00010958,2,"2025-02-11T18:30:38.032",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763312,1739298638042,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.042",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763313,1739298638051,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.051",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763315,1739298638061,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.061",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763317,1739298638070,"fUST",-342.46415204,0.00010958,2,"2025-02-11T18:30:38.070",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763318,1739298638080,"fUST",-365.07557898,0.00010958,2,"2025-02-11T18:30:38.080",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763321,1739298638381,"fUST",-134.92442102,0.00010958,2,"2025-02-11T18:30:38.381",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763322,1739298638391,"fUST",-979.69,0.00010958,2,"2025-02-11T18:30:38.391",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763323,1739298638401,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.401",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763324,1739298638411,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.411",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763325,1739298638420,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.420",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763326,1739298638430,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.430",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763327,1739298638440,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.440",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763328,1739298638449,"fUST",-421.87253164,0.00010958,2,"2025-02-11T18:30:38.449",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763329,1739298638458,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.458",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763330,1739298638467,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.467",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763331,1739298638477,"fUST",-454.95103666,0.00010958,2,"2025-02-11T18:30:38.477",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763332,1739298638487,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.487",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763333,1739298638497,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.497",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763334,1739298638507,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.507",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763335,1739298638517,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.517",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763336,1739298638527,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.527",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763337,1739298638537,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.537",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763338,1739298638547,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.547",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763339,1739298638557,"fUST",-89.07346123,0.00010958,2,"2025-02-11T18:30:38.557",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763343,1739298638601,"fUST",-410.92653877,0.00010958,2,"2025-02-11T18:30:38.601",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763345,1739298638614,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.614",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763347,1739298638624,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.624",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763349,1739298638634,"fUST",-2758.51,0.00010958,2,"2025-02-11T18:30:38.634",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763350,1739298638645,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.645",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763352,1739298638655,"fUST",-661.86,0.00010958,2,"2025-02-11T18:30:38.655",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763354,1739298638664,"fUST",-1137.25,0.00010958,2,"2025-02-11T18:30:38.664",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763356,1739298638674,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.674",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763357,1739298638684,"fUST",-547.01444869,0.00010958,2,"2025-02-11T18:30:38.684",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763359,1739298638694,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.694",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763361,1739298638704,"fUST",-243.51110605,0.00010958,2,"2025-02-11T18:30:38.704",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763363,1739298638716,"fUST",-256.48889395,0.00010958,2,"2025-02-11T18:30:38.716",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763364,1739298638726,"fUST",-649.1,0.00010958,2,"2025-02-11T18:30:38.726",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763366,1739298638736,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.736",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763368,1739298638745,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.745",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763369,1739298638755,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.755",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763371,1739298638765,"fUST",-503.56345749,0.00010958,2,"2025-02-11T18:30:38.765",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763373,1739298638775,"fUST",-390.93629604,0.00010958,2,"2025-02-11T18:30:38.775",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763375,1739298638785,"fUST",-1318.45,0.00010958,2,"2025-02-11T18:30:38.785",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763376,1739298638795,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.795",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763377,1739298638805,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.805",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763378,1739298638815,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.815",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763379,1739298638824,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.824",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763380,1739298638834,"fUST",-1591.15,0.00010958,2,"2025-02-11T18:30:38.834",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763381,1739298638843,"fUST",-713.51,0.00010958,2,"2025-02-11T18:30:38.843",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763382,1739298638853,"fUST",-500.33956262,0.00010958,2,"2025-02-11T18:30:38.853",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763383,1739298638867,"fUST",-500.70774438,0.00010958,2,"2025-02-11T18:30:38.867",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763384,1739298638879,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.879",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763385,1739298638888,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.888",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763386,1739298638897,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.897",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763387,1739298638907,"fUST",-200.360506,0.00010958,2,"2025-02-11T18:30:38.907",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763388,1739298638917,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.917",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763389,1739298638926,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.926",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763390,1739298638936,"fUST",-4796.27,0.00010958,2,"2025-02-11T18:30:38.936",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763391,1739298638955,"fUST",-200.360506,0.00010958,2,"2025-02-11T18:30:38.955",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763392,1739298638966,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.966",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763393,1739298638976,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.976",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763394,1739298638986,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.986",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763395,1739298638995,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:38.995",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763396,1739298639005,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.005",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763397,1739298639014,"fUST",-747.82,0.00010958,2,"2025-02-11T18:30:39.014",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763398,1739298639024,"fUST",-1094.16,0.00010958,2,"2025-02-11T18:30:39.024",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763399,1739298639033,"fUST",-511.40182723,0.00010958,2,"2025-02-11T18:30:39.033",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763400,1739298639042,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.042",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763401,1739298639052,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.052",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763402,1739298639061,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.061",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763403,1739298639071,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.071",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763404,1739298639081,"fUST",-502.50025769,0.00010958,2,"2025-02-11T18:30:39.081",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763405,1739298639091,"fUST",-897.28,0.00010958,2,"2025-02-11T18:30:39.091",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763406,1739298639100,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.100",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763407,1739298639111,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.111",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763408,1739298639120,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.120",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763409,1739298639130,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.130",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763410,1739298639139,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.139",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763411,1739298639149,"fUST",-506.14088235,0.00010958,2,"2025-02-11T18:30:39.149",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763412,1739298639158,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.158",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763413,1739298639168,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.168",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763414,1739298639179,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.179",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763415,1739298639188,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.188",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763416,1739298639198,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.198",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763417,1739298639208,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.208",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763418,1739298639217,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.217",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763419,1739298639227,"fUST",-626.74415443,0.00010958,2,"2025-02-11T18:30:39.227",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763420,1739298639237,"fUST",-1181.66,0.00010958,2,"2025-02-11T18:30:39.237",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763421,1739298639246,"fUST",-515.13833456,0.00010958,2,"2025-02-11T18:30:39.246",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763422,1739298639256,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.256",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763423,1739298639265,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.265",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763424,1739298639274,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.274",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763425,1739298639283,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.283",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763426,1739298639293,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.293",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763427,1739298639302,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.302",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763428,1739298639312,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.312",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763429,1739298639321,"fUST",-2043.69,0.00010958,2,"2025-02-11T18:30:39.321",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763430,1739298639331,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.331",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763431,1739298639340,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.340",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763432,1739298639349,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.349",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763433,1739298639360,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.360",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763434,1739298639370,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.370",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763435,1739298639379,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.379",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763436,1739298639389,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.389",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763437,1739298639399,"fUST",-500.0,0.00010958,2,"2025-02-11T18:30:39.399",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763438,1739298639408,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.408",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763439,1739298639418,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.418",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763440,1739298639428,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.428",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763441,1739298639438,"fUST",-159.717378,0.00010959,2,"2025-02-11T18:30:39.438",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763442,1739298639448,"fUST",-159.717378,0.00010959,2,"2025-02-11T18:30:39.448",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763443,1739298639458,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.458",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763444,1739298639468,"fUST",-237.78348,0.00010959,2,"2025-02-11T18:30:39.468",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763445,1739298639477,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.477",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763446,1739298639487,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.487",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763447,1739298639496,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.496",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763448,1739298639506,"fUST",-209.074989,0.00010959,2,"2025-02-11T18:30:39.506",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763449,1739298639516,"fUST",-209.074989,0.00010959,2,"2025-02-11T18:30:39.516",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763450,1739298639526,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.526",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763451,1739298639540,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.540",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763452,1739298639550,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.550",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763453,1739298639562,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.562",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763454,1739298639572,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.572",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763455,1739298639583,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.583",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763456,1739298639593,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.593",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763457,1739298639603,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.603",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763458,1739298639614,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.614",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763459,1739298639626,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.626",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763460,1739298639636,"fUST",-1247.610039,0.00010959,2,"2025-02-11T18:30:39.636",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763461,1739298639646,"fUST",-1247.610039,0.00010959,2,"2025-02-11T18:30:39.646",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763462,1739298639657,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.657",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763463,1739298639668,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.668",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763464,1739298639678,"fUST",-138935.02481029,0.00010959,2,"2025-02-11T18:30:39.678",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763465,1739298639689,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.689",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763466,1739298639699,"fUST",-200.360506,0.00010959,2,"2025-02-11T18:30:39.699",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763467,1739298639709,"fUST",-200.360506,0.00010959,2,"2025-02-11T18:30:39.709",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763468,1739298639719,"fUST",-1247.610039,0.00010959,2,"2025-02-11T18:30:39.719",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763469,1739298639730,"fUST",-1247.610039,0.00010959,2,"2025-02-11T18:30:39.730",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763470,1739298639739,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:39.739",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763471,1739298639750,"fUST",-162.375857,0.00010967,2,"2025-02-11T18:30:39.750",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763472,1739298639759,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.759",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763473,1739298639769,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.769",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763474,1739298639779,"fUST",-500.95085277,0.00010973,2,"2025-02-11T18:30:39.779",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763475,1739298639788,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.788",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763476,1739298639798,"fUST",-505.10618827,0.00010973,2,"2025-02-11T18:30:39.798",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763477,1739298639807,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.807",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763478,1739298639817,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.817",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763479,1739298639827,"fUST",-500.56256425,0.00010973,2,"2025-02-11T18:30:39.827",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763480,1739298639836,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.836",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763481,1739298639846,"fUST",-536.66023355,0.00010973,2,"2025-02-11T18:30:39.846",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763482,1739298639855,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.855",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763483,1739298639868,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.868",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763485,1739298639879,"fUST",-500.14694645,0.00010973,2,"2025-02-11T18:30:39.879",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763486,1739298639889,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.889",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763488,1739298639899,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.899",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763490,1739298639908,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.908",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763491,1739298639919,"fUST",-595.99210797,0.00010973,2,"2025-02-11T18:30:39.919",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763492,1739298639928,"fUST",-500.0,0.00010973,2,"2025-02-11T18:30:39.928",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763493,1739298639938,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:39.938",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763494,1739298639948,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:39.948",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763495,1739298639958,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:39.958",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763496,1739298639967,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:39.967",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763497,1739298639976,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:39.976",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763498,1739298639986,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:39.986",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763500,1739298639996,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:39.996",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763502,1739298640005,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.005",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763504,1739298640015,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.015",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763506,1739298640025,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.025",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763508,1739298640035,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.035",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763510,1739298640044,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.044",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763513,1739298640054,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.054",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763515,1739298640064,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.064",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763517,1739298640074,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.074",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763519,1739298640084,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.084",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763521,1739298640094,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.094",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763523,1739298640105,"fUST",-157.0,0.00010973,2,"2025-02-11T18:30:40.105",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763524,1739298640116,"fUST",-173.98,0.00010973,2,"2025-02-11T18:30:40.116",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763525,1739298640126,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.126",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763526,1739298640136,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.136",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763527,1739298640146,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.146",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763528,1739298640155,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.155",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763529,1739298640164,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.164",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763530,1739298640174,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.174",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763531,1739298640183,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.183",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763532,1739298640193,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.193",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763533,1739298640203,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.203",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763535,1739298640212,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.212",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763537,1739298640222,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.222",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763539,1739298640231,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.231",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763541,1739298640241,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.241",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763543,1739298640250,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.250",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763545,1739298640259,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.259",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763547,1739298640268,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.268",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763549,1739298640281,"fUST",-158.0,0.00010973,2,"2025-02-11T18:30:40.281",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763551,1739298640291,"fUST",-172.97,0.00010973,2,"2025-02-11T18:30:40.291",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763553,1739298640300,"fUST",-283.48868724,0.00010999,2,"2025-02-11T18:30:40.300",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763555,1739298640309,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.309",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763557,1739298640319,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.319",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763559,1739298640328,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.328",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763561,1739298640337,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.337",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763563,1739298640347,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.347",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763566,1739298640357,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.357",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763568,1739298640368,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.368",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763569,1739298640377,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.377",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763572,1739298640387,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.387",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763574,1739298640396,"fUST",-582.88,0.00010999,2,"2025-02-11T18:30:40.396",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763576,1739298640406,"fUST",-582.93705194,0.00010999,2,"2025-02-11T18:30:40.406",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763578,1739298640415,"fUST",-151.0,0.00010999,2,"2025-02-11T18:30:40.415",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763580,1739298640425,"fUST",-151.0,0.00010999,2,"2025-02-11T18:30:40.425",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763581,1739298640434,"fUST",-151.0,0.00010999,2,"2025-02-11T18:30:40.434",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763584,1739298640444,"fUST",-142639.09921824,0.00011,5,"2025-02-11T18:30:40.444",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763586,1739298640453,"fUST",-10024.84765951,0.00011,5,"2025-02-11T18:30:40.453",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763588,1739298640463,"fUST",-42715.78180185,0.00011,2,"2025-02-11T18:30:40.463",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763590,1739298640472,"fUST",-1500615.21378096,0.00011,2,"2025-02-11T18:30:40.472",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763592,1739298640481,"fUST",-100000.0,0.00011,2,"2025-02-11T18:30:40.481",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763594,1739298640491,"fUST",-2988975.76043497,0.00011,2,"2025-02-11T18:30:40.491",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763596,1739298640505,"fUST",-3672.65693114,0.00011,2,"2025-02-11T18:30:40.505",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763612,1739298640644,"fUST",-843.24190781,0.00011,2,"2025-02-11T18:30:40.644",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763615,1739298640672,"fUST",-162887.35072608,0.00011,2,"2025-02-11T18:30:40.672",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763617,1739298640682,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.682",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763619,1739298640692,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.692",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763622,1739298640702,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.702",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763625,1739298640713,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.713",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763627,1739298640723,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.723",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763630,1739298640733,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.733",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763633,1739298640743,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.743",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763635,1739298640752,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.752",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763637,1739298640762,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.762",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763639,1739298640772,"fUST",-154.137068,0.00011,2,"2025-02-11T18:30:40.772",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763641,1739298640782,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.782",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763643,1739298640791,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.791",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763645,1739298640801,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.801",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763648,1739298640812,"fUST",-151.820404,0.00011,2,"2025-02-11T18:30:40.812",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763650,1739298640821,"fUST",-223.601084,0.00011,2,"2025-02-11T18:30:40.821",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763651,1739298640831,"fUST",-223.601084,0.00011,2,"2025-02-11T18:30:40.831",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763653,1739298640840,"fUST",-223.601084,0.00011,2,"2025-02-11T18:30:40.840",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763655,1739298640849,"fUST",-223.601084,0.00011,2,"2025-02-11T18:30:40.849",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763657,1739298640858,"fUST",-155.775724,0.00011,2,"2025-02-11T18:30:40.858",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763659,1739298640872,"fUST",-236.003474,0.00011,2,"2025-02-11T18:30:40.872",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763661,1739298640882,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.882",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763663,1739298640891,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.891",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763666,1739298640901,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.901",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763668,1739298640910,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.910",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763670,1739298640920,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.920",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763672,1739298640930,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:40.930",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763674,1739298640940,"fUST",-298.451128,0.00011,2,"2025-02-11T18:30:40.940",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763676,1739298640949,"fUST",-240.320738,0.00011,2,"2025-02-11T18:30:40.949",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763678,1739298640959,"fUST",-730.266877,0.00011,2,"2025-02-11T18:30:40.959",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763679,1739298640970,"fUST",-730.266877,0.00011,2,"2025-02-11T18:30:40.970",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763681,1739298640979,"fUST",-730.266877,0.00011,2,"2025-02-11T18:30:40.979",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763684,1739298640989,"fUST",-730.266877,0.00011,2,"2025-02-11T18:30:40.989",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763685,1739298640998,"fUST",-730.266877,0.00011,2,"2025-02-11T18:30:40.998",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763687,1739298641007,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.007",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763690,1739298641017,"fUST",-730.266877,0.00011,2,"2025-02-11T18:30:41.017",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763691,1739298641027,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.027",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763693,1739298641037,"fUST",-730.266877,0.00011,2,"2025-02-11T18:30:41.037",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763695,1739298641047,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.047",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763698,1739298641057,"fUST",-730.266877,0.00011,2,"2025-02-11T18:30:41.057",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763700,1739298641066,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.066",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763702,1739298641076,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.076",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763704,1739298641086,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.086",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763706,1739298641095,"fUST",-165.27103,0.00011,2,"2025-02-11T18:30:41.095",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763708,1739298641104,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.104",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763709,1739298641115,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.115",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763711,1739298641125,"fUST",-249.477806,0.00011,2,"2025-02-11T18:30:41.125",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763714,1739298641134,"fUST",-206.7882,0.00011,2,"2025-02-11T18:30:41.134",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763716,1739298641144,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.144",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763718,1739298641154,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.154",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763720,1739298641163,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.163",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763722,1739298641173,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.173",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763724,1739298641182,"fUST",-166.42364,0.00011,2,"2025-02-11T18:30:41.182",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763726,1739298641191,"fUST",-159.717378,0.00011,2,"2025-02-11T18:30:41.191",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763728,1739298641201,"fUST",-159.717378,0.00011,2,"2025-02-11T18:30:41.201",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763730,1739298641213,"fUST",-159.717378,0.00011,2,"2025-02-11T18:30:41.213",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763732,1739298641225,"fUST",-159.717378,0.00011,2,"2025-02-11T18:30:41.225",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763734,1739298641236,"fUST",-159.717378,0.00011,2,"2025-02-11T18:30:41.236",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763736,1739298641245,"fUST",-159.717378,0.00011,2,"2025-02-11T18:30:41.245",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763738,1739298641255,"fUST",-159.717378,0.00011,2,"2025-02-11T18:30:41.255",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763740,1739298641265,"fUST",-159.717378,0.00011,2,"2025-02-11T18:30:41.265",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763742,1739298641275,"fUST",-1000.0,0.00011,2,"2025-02-11T18:30:41.275",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763744,1739298641284,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.284",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763746,1739298641294,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.294",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763748,1739298641303,"fUST",-209.074989,0.00011,2,"2025-02-11T18:30:41.303",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763750,1739298641312,"fUST",-209.074989,0.00011,2,"2025-02-11T18:30:41.312",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763752,1739298641322,"fUST",-209.074989,0.00011,2,"2025-02-11T18:30:41.322",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763754,1739298641331,"fUST",-209.074989,0.00011,2,"2025-02-11T18:30:41.331",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763756,1739298641341,"fUST",-209.074989,0.00011,2,"2025-02-11T18:30:41.341",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763758,1739298641350,"fUST",-209.074989,0.00011,2,"2025-02-11T18:30:41.350",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763760,1739298641362,"fUST",-209.074989,0.00011,2,"2025-02-11T18:30:41.362",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763762,1739298641372,"fUST",-209.074989,0.00011,2,"2025-02-11T18:30:41.372",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763764,1739298641382,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.382",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763766,1739298641392,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.392",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763769,1739298641402,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.402",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763770,1739298641411,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.411",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763772,1739298641421,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.421",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763775,1739298641431,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.431",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763776,1739298641440,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.440",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763778,1739298641451,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.451",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763780,1739298641460,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.460",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763782,1739298641471,"fUST",-162.137142,0.00011,2,"2025-02-11T18:30:41.471",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763784,1739298641480,"fUST",-151.277727,0.00011,2,"2025-02-11T18:30:41.480",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763787,1739298641491,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.491",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763788,1739298641500,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.500",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763791,1739298641510,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.510",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763793,1739298641520,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.520",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763795,1739298641530,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.530",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763797,1739298641539,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.539",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763799,1739298641549,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.549",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763801,1739298641558,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.558",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763803,1739298641568,"fUST",-200.360506,0.00011,2,"2025-02-11T18:30:41.568",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763805,1739298641578,"fUST",-200.360506,0.00011,2,"2025-02-11T18:30:41.578",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763807,1739298641588,"fUST",-200.360506,0.00011,2,"2025-02-11T18:30:41.588",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763809,1739298641598,"fUST",-200.360506,0.00011,2,"2025-02-11T18:30:41.598",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763811,1739298641608,"fUST",-200.360506,0.00011,2,"2025-02-11T18:30:41.608",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763813,1739298641621,"fUST",-200.360506,0.00011,2,"2025-02-11T18:30:41.621",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763815,1739298641631,"fUST",-200.360506,0.00011,2,"2025-02-11T18:30:41.631",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763817,1739298641640,"fUST",-200.360506,0.00011,2,"2025-02-11T18:30:41.640",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763819,1739298641650,"fUST",-1247.610039,0.00011,2,"2025-02-11T18:30:41.650",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763821,1739298641659,"fUST",-1247.610039,0.00011,2,"2025-02-11T18:30:41.659",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763823,1739298641669,"fUST",-1247.610039,0.00011,2,"2025-02-11T18:30:41.669",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763825,1739298641678,"fUST",-1247.610039,0.00011,2,"2025-02-11T18:30:41.678",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763827,1739298641688,"fUST",-1247.610039,0.00011,2,"2025-02-11T18:30:41.688",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763829,1739298641698,"fUST",-1247.610039,0.00011,2,"2025-02-11T18:30:41.698",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763831,1739298641708,"fUST",-1247.610039,0.00011,2,"2025-02-11T18:30:41.708",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763833,1739298641717,"fUST",-1247.610039,0.00011,2,"2025-02-11T18:30:41.717",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763835,1739298641727,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.727",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763837,1739298641737,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:41.737",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763839,1739298641747,"fUST",-225.840494,0.00011,2,"2025-02-11T18:30:41.747",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763841,1739298641756,"fUST",-151.0,0.00011095,2,"2025-02-11T18:30:41.756",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763843,1739298641767,"fUST",-501.75470528,0.00011095,2,"2025-02-11T18:30:41.767",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763845,1739298641776,"fUST",-253.70387265,0.00011095,2,"2025-02-11T18:30:41.776",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763847,1739298641786,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.786",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763849,1739298641795,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.795",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763851,1739298641805,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.805",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763853,1739298641814,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.814",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763855,1739298641824,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.824",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763857,1739298641833,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.833",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763859,1739298641842,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.842",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763861,1739298641852,"fUST",-470.0,0.00011095,2,"2025-02-11T18:30:41.852",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763863,1739298641865,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.865",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763865,1739298641876,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.876",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763867,1739298641885,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.885",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763869,1739298641894,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.894",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763871,1739298641904,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.904",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763873,1739298641915,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.915",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763875,1739298641924,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.924",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763877,1739298641933,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.933",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763879,1739298641942,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.942",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763881,1739298641952,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.952",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763883,1739298641961,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.961",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763885,1739298641970,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.970",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763887,1739298641980,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.980",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763889,1739298641989,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.989",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763891,1739298641998,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:41.998",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763893,1739298642008,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.008",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763895,1739298642018,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.018",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763897,1739298642028,"fUST",-586.53427266,0.00011095,2,"2025-02-11T18:30:42.028",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763899,1739298642038,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.038",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763901,1739298642048,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.048",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763903,1739298642057,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.057",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763905,1739298642067,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.067",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763907,1739298642076,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.076",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763909,1739298642086,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.086",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763911,1739298642096,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.096",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763913,1739298642105,"fUST",-501.77942504,0.00011095,2,"2025-02-11T18:30:42.105",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763915,1739298642116,"fUST",-309.54676741,0.00011095,2,"2025-02-11T18:30:42.116",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763917,1739298642126,"fUST",-548.00220004,0.00011095,2,"2025-02-11T18:30:42.126",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763919,1739298642135,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.135",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763921,1739298642144,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.144",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763923,1739298642154,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.154",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763925,1739298642163,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.163",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763927,1739298642173,"fUST",-223.601084,0.00011095,2,"2025-02-11T18:30:42.173",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763929,1739298642182,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.182",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763931,1739298642191,"fUST",-603.64841268,0.00011095,2,"2025-02-11T18:30:42.191",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763933,1739298642201,"fUST",-618.38,0.00011095,2,"2025-02-11T18:30:42.201",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763935,1739298642211,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.211",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763937,1739298642221,"fUST",-409.95118041,0.00011095,2,"2025-02-11T18:30:42.221",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763939,1739298642230,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.230",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763941,1739298642240,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.240",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763943,1739298642249,"fUST",-647.19,0.00011095,2,"2025-02-11T18:30:42.249",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763945,1739298642258,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.258",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763947,1739298642267,"fUST",-632.67434406,0.00011095,2,"2025-02-11T18:30:42.267",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763949,1739298642278,"fUST",-585.85,0.00011095,2,"2025-02-11T18:30:42.278",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763951,1739298642287,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.287",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763953,1739298642296,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.296",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763955,1739298642306,"fUST",-730.266877,0.00011095,2,"2025-02-11T18:30:42.306",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763957,1739298642315,"fUST",-730.266877,0.00011095,2,"2025-02-11T18:30:42.315",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763959,1739298642325,"fUST",-151.0,0.00011095,2,"2025-02-11T18:30:42.325",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763961,1739298642334,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.334",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763963,1739298642344,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.344",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763965,1739298642353,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.353",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763967,1739298642364,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.364",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763969,1739298642374,"fUST",-557.09,0.00011095,2,"2025-02-11T18:30:42.374",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763971,1739298642384,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.384",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763973,1739298642394,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.394",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763975,1739298642403,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.403",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763977,1739298642412,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.412",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763979,1739298642422,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.422",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763981,1739298642431,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.431",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763983,1739298642441,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.441",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763985,1739298642451,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.451",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763987,1739298642461,"fUST",-151.0,0.00011095,2,"2025-02-11T18:30:42.461",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763989,1739298642472,"fUST",-159.717378,0.00011095,2,"2025-02-11T18:30:42.472",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763991,1739298642482,"fUST",-159.717378,0.00011095,2,"2025-02-11T18:30:42.482",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763993,1739298642492,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.492",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763995,1739298642502,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.502",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763997,1739298642511,"fUST",-741.72,0.00011095,2,"2025-02-11T18:30:42.511",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352763999,1739298642521,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.521",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764001,1739298642531,"fUST",-349.78760054,0.00011095,2,"2025-02-11T18:30:42.531",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764003,1739298642541,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:42.541",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764005,1739298642550,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.550",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764007,1739298642560,"fUST",-380.54855771,0.00011095,2,"2025-02-11T18:30:42.560",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764009,1739298642569,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.569",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764011,1739298642579,"fUST",-1113.91,0.00011095,2,"2025-02-11T18:30:42.579",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764013,1739298642589,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.589",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764015,1739298642599,"fUST",-1467.62,0.00011095,2,"2025-02-11T18:30:42.599",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764017,1739298642608,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.608",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764019,1739298642620,"fUST",-7666.39,0.00011095,2,"2025-02-11T18:30:42.620",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764021,1739298642629,"fUST",-15710.52,0.00011095,2,"2025-02-11T18:30:42.629",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764023,1739298642638,"fUST",-827.43,0.00011095,2,"2025-02-11T18:30:42.638",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764025,1739298642648,"fUST",-2083.74,0.00011095,2,"2025-02-11T18:30:42.648",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764027,1739298642657,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.657",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764029,1739298642667,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.667",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764031,1739298642676,"fUST",-692.22,0.00011095,2,"2025-02-11T18:30:42.676",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764033,1739298642686,"fUST",-872.38,0.00011095,2,"2025-02-11T18:30:42.686",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764035,1739298642695,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.695",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764037,1739298642704,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.704",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764039,1739298642713,"fUST",-1040.06,0.00011095,2,"2025-02-11T18:30:42.713",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764041,1739298642723,"fUST",-550.71,0.00011095,2,"2025-02-11T18:30:42.723",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764043,1739298642732,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.732",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764045,1739298642742,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.742",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764047,1739298642751,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.751",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764049,1739298642761,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.761",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764051,1739298642770,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.770",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764053,1739298642779,"fUST",-692.51,0.00011095,2,"2025-02-11T18:30:42.779",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764055,1739298642789,"fUST",-209.074989,0.00011095,2,"2025-02-11T18:30:42.789",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764057,1739298642798,"fUST",-209.074989,0.00011095,2,"2025-02-11T18:30:42.798",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764059,1739298642808,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.808",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764061,1739298642817,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.817",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764063,1739298642827,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:42.827",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764066,1739298642837,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:42.837",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764069,1739298642847,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:42.847",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764071,1739298642856,"fUST",-979.69,0.00011095,2,"2025-02-11T18:30:42.856",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764074,1739298642867,"fUST",-151.0,0.00011095,2,"2025-02-11T18:30:42.867",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764077,1739298642879,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:42.879",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764079,1739298642889,"fUST",-178.54764,0.00011095,2,"2025-02-11T18:30:42.889",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764082,1739298642898,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.898",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764084,1739298642909,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.909",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764089,1739298642920,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.920",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764093,1739298642929,"fUST",-151.0,0.00011095,2,"2025-02-11T18:30:42.929",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764096,1739298642938,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.938",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764099,1739298642952,"fUST",-2758.51,0.00011095,2,"2025-02-11T18:30:42.952",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764102,1739298642962,"fUST",-151.0,0.00011095,2,"2025-02-11T18:30:42.962",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764104,1739298642972,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:42.972",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764106,1739298642981,"fUST",-661.86,0.00011095,2,"2025-02-11T18:30:42.981",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764108,1739298642991,"fUST",-1137.25,0.00011095,2,"2025-02-11T18:30:42.991",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764110,1739298643001,"fUST",-649.1,0.00011095,2,"2025-02-11T18:30:43.001",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764113,1739298643010,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.010",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764116,1739298643020,"fUST",-1318.45,0.00011095,2,"2025-02-11T18:30:43.020",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764120,1739298643029,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.029",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764123,1739298643039,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.039",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764126,1739298643049,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.049",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764129,1739298643058,"fUST",-1591.15,0.00011095,2,"2025-02-11T18:30:43.058",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764132,1739298643067,"fUST",-713.51,0.00011095,2,"2025-02-11T18:30:43.067",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764135,1739298643077,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.077",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764138,1739298643087,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.087",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764141,1739298643096,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.096",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764142,1739298643106,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.106",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764143,1739298643116,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:43.116",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764144,1739298643126,"fUST",-4796.27,0.00011095,2,"2025-02-11T18:30:43.126",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764145,1739298643135,"fUST",-200.360506,0.00011095,2,"2025-02-11T18:30:43.135",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764147,1739298643145,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:43.145",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764149,1739298643155,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.155",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764151,1739298643165,"fUST",-217.80647309,0.00011095,2,"2025-02-11T18:30:43.165",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764153,1739298643174,"fUST",-200.360506,0.00011095,2,"2025-02-11T18:30:43.174",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764155,1739298643184,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.184",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764157,1739298643193,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.193",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764158,1739298643203,"fUST",-747.82,0.00011095,2,"2025-02-11T18:30:43.203",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764159,1739298643213,"fUST",-1094.16,0.00011095,2,"2025-02-11T18:30:43.213",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764160,1739298643223,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.223",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764161,1739298643234,"fUST",-897.28,0.00011095,2,"2025-02-11T18:30:43.234",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764162,1739298643244,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.244",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764163,1739298643253,"fUST",-1247.610039,0.00011095,2,"2025-02-11T18:30:43.253",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764164,1739298643263,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.263",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764165,1739298643273,"fUST",-256.30413288,0.00011095,2,"2025-02-11T18:30:43.273",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764178,1739298643395,"fUST",-243.69586712,0.00011095,2,"2025-02-11T18:30:43.395",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764180,1739298643405,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.405",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764182,1739298643415,"fUST",-1247.610039,0.00011095,2,"2025-02-11T18:30:43.415",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764184,1739298643424,"fUST",-1181.66,0.00011095,2,"2025-02-11T18:30:43.424",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764186,1739298643434,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:43.434",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764188,1739298643443,"fUST",-204.82301162,0.00011095,2,"2025-02-11T18:30:43.443",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764190,1739298643454,"fUST",-160.50510187,0.00011095,2,"2025-02-11T18:30:43.454",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764192,1739298643464,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.464",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764194,1739298643474,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.474",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764196,1739298643485,"fUST",-150.21,0.00011095,2,"2025-02-11T18:30:43.485",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764198,1739298643495,"fUST",-2043.69,0.00011095,2,"2025-02-11T18:30:43.495",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764200,1739298643514,"fUST",-283.43001279,0.00011095,2,"2025-02-11T18:30:43.514",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764203,1739298643524,"fUST",-500.0,0.00011095,2,"2025-02-11T18:30:43.524",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764205,1739298643535,"fUST",-165.9610248,0.000111,2,"2025-02-11T18:30:43.535",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764207,1739298643544,"fUST",-377.3768216,0.000111,2,"2025-02-11T18:30:43.544",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764209,1739298643556,"fUST",-354.5362005,0.000111,2,"2025-02-11T18:30:43.556",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764211,1739298643566,"fUST",-151.0,0.00011232,2,"2025-02-11T18:30:43.566",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764213,1739298643576,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.576",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764215,1739298643585,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.585",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764217,1739298643595,"fUST",-223.601084,0.00011232,2,"2025-02-11T18:30:43.595",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764219,1739298643604,"fUST",-618.38,0.00011232,2,"2025-02-11T18:30:43.604",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764221,1739298643615,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.615",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764223,1739298643625,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.625",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764225,1739298643634,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.634",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764227,1739298643644,"fUST",-647.19,0.00011232,2,"2025-02-11T18:30:43.644",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764229,1739298643655,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.655",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764231,1739298643665,"fUST",-585.85,0.00011232,2,"2025-02-11T18:30:43.665",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764233,1739298643675,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.675",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764235,1739298643685,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.685",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764237,1739298643694,"fUST",-730.266877,0.00011232,2,"2025-02-11T18:30:43.694",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764239,1739298643704,"fUST",-730.266877,0.00011232,2,"2025-02-11T18:30:43.704",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764241,1739298643714,"fUST",-151.0,0.00011232,2,"2025-02-11T18:30:43.714",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764258,1739298643867,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.867",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764260,1739298643878,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.878",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764262,1739298643888,"fUST",-557.09,0.00011232,2,"2025-02-11T18:30:43.888",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764264,1739298643898,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.898",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764266,1739298643909,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:43.909",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764268,1739298643918,"fUST",-244.44755779,0.00011232,2,"2025-02-11T18:30:43.918",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764273,1739298643960,"fUST",-255.55244221,0.00011232,2,"2025-02-11T18:30:43.960",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764275,1739298643969,"fUST",-244.44755779,0.00011232,2,"2025-02-11T18:30:43.969",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764282,1739298644031,"fUST",-255.55244221,0.00011232,2,"2025-02-11T18:30:44.031",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764285,1739298644042,"fUST",-2529.44758277,0.00011232,4,"2025-02-11T18:30:44.042",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764287,1739298644054,"fUST",-1211.05,0.00011232,4,"2025-02-11T18:30:44.054",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764289,1739298644067,"fUST",-2216.29619753,0.00011232,4,"2025-02-11T18:30:44.067",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764291,1739298644078,"fUST",-409.02391257,0.00011232,2,"2025-02-11T18:30:44.078",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764321,1739298644355,"fUST",-308.2622936,0.00010957,2,"2025-02-11T18:30:44.355",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764323,1739298644368,"fUST",-191.7377064,0.00010957,2,"2025-02-11T18:30:44.368",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764325,1739298644378,"fUST",-500.0,0.00010957,2,"2025-02-11T18:30:44.378",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764327,1739298644388,"fUST",-500.0,0.00010957,2,"2025-02-11T18:30:44.388",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764329,1739298644398,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:44.398",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764331,1739298644408,"fUST",-278.54,0.00010959,2,"2025-02-11T18:30:44.408",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764333,1739298644418,"fUST",-151.0,0.00010959,2,"2025-02-11T18:30:44.418",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764335,1739298644428,"fUST",-151.0,0.00011,2,"2025-02-11T18:30:44.428",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764337,1739298644438,"fUST",-90.97608743,0.00011232,2,"2025-02-11T18:30:44.438",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764339,1739298644448,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:44.448",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764341,1739298644458,"fUST",-151.0,0.00011232,2,"2025-02-11T18:30:44.458",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764343,1739298644468,"fUST",-159.717378,0.00011232,2,"2025-02-11T18:30:44.468",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764345,1739298644479,"fUST",-159.717378,0.00011232,2,"2025-02-11T18:30:44.479",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764348,1739298644492,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:44.492",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764350,1739298644502,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:44.502",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764352,1739298644512,"fUST",-741.72,0.00011232,2,"2025-02-11T18:30:44.512",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764354,1739298644521,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:44.521",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764356,1739298644531,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:44.531",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764358,1739298644540,"fUST",-1113.91,0.00011232,2,"2025-02-11T18:30:44.540",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764360,1739298644550,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:44.550",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764362,1739298644559,"fUST",-1467.62,0.00011232,2,"2025-02-11T18:30:44.559",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764363,1739298644569,"fUST",-500.0,0.00011232,2,"2025-02-11T18:30:44.569",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764365,1739298644579,"fUST",-270.96145017,0.00011232,2,"2025-02-11T18:30:44.579",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764571,1739298646533,"fUST",-479.25,0.00010957,2,"2025-02-11T18:30:46.533",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764578,1739298646589,"fUST",-20.75,0.00010957,2,"2025-02-11T18:30:46.589",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764580,1739298646599,"fUST",-500.0,0.00010957,2,"2025-02-11T18:30:46.599",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764582,1739298646608,"fUST",-399.39812613,0.00010957,2,"2025-02-11T18:30:46.608",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764584,1739298646619,"fUST",-500.0,0.00010957,2,"2025-02-11T18:30:46.619",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764586,1739298646629,"fUST",-500.0,0.00010957,2,"2025-02-11T18:30:46.629",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764588,1739298646639,"fUST",-500.0,0.00010957,2,"2025-02-11T18:30:46.639",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764590,1739298646650,"fUST",-278.35363875,0.00010957,2,"2025-02-11T18:30:46.650",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764593,1739298646670,"fUST",-221.64636125,0.00010957,2,"2025-02-11T18:30:46.670",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764595,1739298646680,"fUST",-500.0,0.00010957,2,"2025-02-11T18:30:46.680",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352764597,1739298646690,"fUST",-1.69636347,0.00010957,2,"2025-02-11T18:30:46.690",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768161,1739299836763,"fUST",-300.0,9.967e-05,2,"2025-02-11T18:50:36.763",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768162,1739299836773,"fUST",-18904.44695266,9.968e-05,2,"2025-02-11T18:50:36.773",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768163,1739299836784,"fUST",-951.40894554,9.968e-05,2,"2025-02-11T18:50:36.784",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768164,1739299836840,"fUST",-5044.1441018,9.968e-05,2,"2025-02-11T18:50:36.840",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768165,1739299836849,"fUST",-400.0,0.00010685,2,"2025-02-11T18:50:36.849",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768166,1739299836859,"fUST",-479.15737192,0.0001073,2,"2025-02-11T18:50:36.859",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768167,1739299836869,"fUST",-151.0,0.0001095,2,"2025-02-11T18:50:36.869",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768168,1739299836880,"fUST",-396.0,0.00010955,2,"2025-02-11T18:50:36.880",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768169,1739299836889,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:36.889",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768170,1739299836899,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:36.899",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768171,1739299836909,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:36.909",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768172,1739299836918,"fUST",-458.94979894,0.00010958,2,"2025-02-11T18:50:36.918",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768173,1739299836931,"fUST",-41.05020106,0.00010958,2,"2025-02-11T18:50:36.931",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768174,1739299836941,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:36.941",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768175,1739299836950,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:36.950",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768176,1739299836960,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:36.960",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768177,1739299836969,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:36.969",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768178,1739299836978,"fUST",-495.83144774,0.00010958,2,"2025-02-11T18:50:36.978",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768204,1739299838429,"fUST",-4.16855226,0.00010958,2,"2025-02-11T18:50:38.429",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768206,1739299838439,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.439",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768207,1739299838449,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.449",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768208,1739299838459,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.459",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768209,1739299838469,"fUST",-523.95,0.00010958,2,"2025-02-11T18:50:38.469",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768210,1739299838480,"fUST",-643.74,0.00010958,2,"2025-02-11T18:50:38.480",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768211,1739299838490,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.490",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768212,1739299838500,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.500",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768213,1739299838510,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.510",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768214,1739299838520,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.520",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768215,1739299838530,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.530",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768216,1739299838540,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.540",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768217,1739299838550,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.550",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768218,1739299838560,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.560",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768219,1739299838571,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.571",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768220,1739299838583,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.583",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768221,1739299838593,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.593",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768222,1739299838603,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.603",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768223,1739299838612,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.612",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768224,1739299838621,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.621",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768225,1739299838631,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.631",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768226,1739299838641,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.641",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768227,1739299838650,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.650",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768228,1739299838660,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.660",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768229,1739299838669,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.669",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768230,1739299838678,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.678",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768231,1739299838688,"fUST",-1910.09,0.00010958,2,"2025-02-11T18:50:38.688",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768232,1739299838697,"fUST",-2528.64,0.00010958,2,"2025-02-11T18:50:38.697",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768233,1739299838707,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.707",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768234,1739299838717,"fUST",-7016.24,0.00010958,2,"2025-02-11T18:50:38.717",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768235,1739299838726,"fUST",-606.7,0.00010958,2,"2025-02-11T18:50:38.726",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768236,1739299838736,"fUST",-953.39,0.00010958,2,"2025-02-11T18:50:38.736",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768237,1739299838745,"fUST",-1220.86,0.00010958,2,"2025-02-11T18:50:38.745",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768238,1739299838754,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.754",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768239,1739299838764,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.764",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768240,1739299838773,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.773",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768241,1739299838783,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.783",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768242,1739299838793,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.793",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768243,1739299838803,"fUST",-1063.31,0.00010958,2,"2025-02-11T18:50:38.803",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768244,1739299838813,"fUST",-375.08996329,0.00010958,2,"2025-02-11T18:50:38.813",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768245,1739299838823,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.823",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768246,1739299838833,"fUST",-595.01,0.00010958,2,"2025-02-11T18:50:38.833",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768247,1739299838843,"fUST",-220.40765364,0.00010958,2,"2025-02-11T18:50:38.843",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768248,1739299838853,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.853",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768249,1739299838863,"fUST",-1002.98,0.00010958,2,"2025-02-11T18:50:38.863",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768250,1739299838873,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.873",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768251,1739299838883,"fUST",-654.05,0.00010958,2,"2025-02-11T18:50:38.883",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768252,1739299838893,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.893",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768253,1739299838903,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.903",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768254,1739299838913,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.913",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768255,1739299838923,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.923",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768256,1739299838933,"fUST",-4396.58,0.00010958,2,"2025-02-11T18:50:38.933",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768257,1739299838942,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.942",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768258,1739299838953,"fUST",-822.51,0.00010958,2,"2025-02-11T18:50:38.953",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768259,1739299838963,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.963",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768260,1739299838973,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.973",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768261,1739299838982,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.982",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768262,1739299838991,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:38.991",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768263,1739299839001,"fUST",-473.32275248,0.00010958,2,"2025-02-11T18:50:39.001",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768264,1739299839011,"fUST",-1083.18,0.00010958,2,"2025-02-11T18:50:39.011",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768265,1739299839021,"fUST",-687.16,0.00010958,2,"2025-02-11T18:50:39.021",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768266,1739299839030,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.030",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768267,1739299839039,"fUST",-14434.79,0.00010958,2,"2025-02-11T18:50:39.039",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768268,1739299839049,"fUST",-1873.38,0.00010958,2,"2025-02-11T18:50:39.049",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768269,1739299839058,"fUST",-541.08,0.00010958,2,"2025-02-11T18:50:39.058",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768270,1739299839068,"fUST",-799.68,0.00010958,2,"2025-02-11T18:50:39.068",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768271,1739299839078,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.078",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768272,1739299839089,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.089",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768273,1739299839098,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.098",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768274,1739299839108,"fUST",-504.82,0.00010958,2,"2025-02-11T18:50:39.108",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768275,1739299839118,"fUST",-974.67,0.00010958,2,"2025-02-11T18:50:39.118",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768276,1739299839128,"fUST",-1458.56,0.00010958,2,"2025-02-11T18:50:39.128",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768277,1739299839137,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.137",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768278,1739299839146,"fUST",-1284.17,0.00010958,2,"2025-02-11T18:50:39.146",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768279,1739299839156,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.156",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768280,1739299839165,"fUST",-649.0,0.00010958,2,"2025-02-11T18:50:39.165",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768281,1739299839175,"fUST",-758.47,0.00010958,2,"2025-02-11T18:50:39.175",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768282,1739299839184,"fUST",-685.5,0.00010958,2,"2025-02-11T18:50:39.184",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768283,1739299839194,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.194",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768284,1739299839203,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.203",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768285,1739299839213,"fUST",-634.53,0.00010958,2,"2025-02-11T18:50:39.213",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768286,1739299839222,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.222",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768287,1739299839231,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.231",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768288,1739299839241,"fUST",-265.36073785,0.00010958,2,"2025-02-11T18:50:39.241",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768289,1739299839250,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.250",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768290,1739299839261,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.261",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768291,1739299839272,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.272",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768292,1739299839281,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.281",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768293,1739299839291,"fUST",-566.3,0.00010958,2,"2025-02-11T18:50:39.291",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768294,1739299839300,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.300",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768295,1739299839310,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.310",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768296,1739299839319,"fUST",-898.04,0.00010958,2,"2025-02-11T18:50:39.319",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768297,1739299839331,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.331",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768298,1739299839342,"fUST",-503.67975763,0.00010958,2,"2025-02-11T18:50:39.342",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768299,1739299839351,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.351",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768300,1739299839361,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.361",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768301,1739299839370,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.370",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768302,1739299839379,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.379",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768303,1739299839389,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:39.389",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768304,1739299839399,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.399",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768305,1739299839408,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.408",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768306,1739299839417,"fUST",-172.0008762,0.00010963,2,"2025-02-11T18:50:39.417",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768307,1739299839426,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.426",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768308,1739299839435,"fUST",-265.17457156,0.00010963,2,"2025-02-11T18:50:39.435",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768309,1739299839444,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.444",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768310,1739299839454,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.454",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768311,1739299839465,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.465",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768312,1739299839478,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.478",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768313,1739299839488,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.488",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768314,1739299839500,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.500",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768315,1739299839512,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.512",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768316,1739299839523,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.523",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768317,1739299839535,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.535",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768318,1739299839546,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.546",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768319,1739299839556,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.556",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768320,1739299839566,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.566",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768321,1739299839577,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.577",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768322,1739299839589,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.589",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768323,1739299839600,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.600",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768324,1739299839611,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.611",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768325,1739299839623,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.623",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768326,1739299839635,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.635",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768327,1739299839647,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.647",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768328,1739299839658,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.658",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768329,1739299839670,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.670",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768330,1739299839682,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.682",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768331,1739299839693,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.693",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768332,1739299839703,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.703",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768333,1739299839715,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.715",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768334,1739299839726,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.726",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768335,1739299839736,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.736",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768336,1739299839748,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.748",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768337,1739299839759,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.759",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768338,1739299839771,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.771",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768339,1739299839782,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.782",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768340,1739299839794,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.794",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768341,1739299839806,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.806",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768342,1739299839816,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.816",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768343,1739299839827,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.827",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768344,1739299839840,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.840",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768345,1739299839851,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.851",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768346,1739299839863,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.863",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768347,1739299839874,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.874",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768348,1739299839886,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.886",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768349,1739299839898,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.898",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768350,1739299839910,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.910",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768351,1739299839921,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.921",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768352,1739299839932,"fUST",-580.33121931,0.00010963,2,"2025-02-11T18:50:39.932",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768353,1739299839944,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.944",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768354,1739299839954,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.954",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768355,1739299839964,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.964",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768356,1739299839974,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.974",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768357,1739299839987,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.987",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768358,1739299839997,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:39.997",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768359,1739299840009,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:40.009",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768361,1739299840021,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:40.021",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768362,1739299840032,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:40.032",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768363,1739299840043,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:40.043",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768364,1739299840054,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:40.054",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768366,1739299840065,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:40.065",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768367,1739299840079,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:40.079",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768368,1739299840091,"fUST",-500.0,0.00010963,2,"2025-02-11T18:50:40.091",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768369,1739299840101,"fUST",-420.0,0.00010964,2,"2025-02-11T18:50:40.101",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768370,1739299840113,"fUST",-471.364,0.00010998,2,"2025-02-11T18:50:40.113",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768372,1739299840125,"fUST",-376.28095343,0.00011,2,"2025-02-11T18:50:40.125",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768374,1739299840137,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.137",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768377,1739299840148,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.148",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768378,1739299840160,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.160",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768379,1739299840172,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.172",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768380,1739299840184,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.184",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768381,1739299840195,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.195",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768382,1739299840205,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.205",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768383,1739299840216,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.216",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768384,1739299840226,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.226",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768385,1739299840236,"fUST",-523.95,0.00011095,2,"2025-02-11T18:50:40.236",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768386,1739299840246,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.246",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768387,1739299840261,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.261",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768388,1739299840272,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.272",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768391,1739299840283,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.283",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768392,1739299840295,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.295",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768393,1739299840307,"fUST",-645.40146309,0.00011095,2,"2025-02-11T18:50:40.307",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768394,1739299840319,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.319",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768395,1739299840331,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.331",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768396,1739299840341,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.341",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768397,1739299840351,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.351",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768398,1739299840361,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.361",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768399,1739299840372,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.372",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768401,1739299840381,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.381",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768403,1739299840392,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.392",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768405,1739299840403,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.403",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768407,1739299840414,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.414",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768409,1739299840425,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.425",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768411,1739299840435,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.435",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768413,1739299840445,"fUST",-1262.28791385,0.00011095,2,"2025-02-11T18:50:40.445",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768416,1739299840460,"fUST",-542.05,0.00011095,2,"2025-02-11T18:50:40.460",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768418,1739299840473,"fUST",-105.75208615,0.00011095,2,"2025-02-11T18:50:40.473",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768420,1739299840483,"fUST",-2528.64,0.00011095,2,"2025-02-11T18:50:40.483",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768422,1739299840493,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.493",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768425,1739299840504,"fUST",-7016.24,0.00011095,2,"2025-02-11T18:50:40.504",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768427,1739299840515,"fUST",-606.7,0.00011095,2,"2025-02-11T18:50:40.515",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768429,1739299840525,"fUST",-953.39,0.00011095,2,"2025-02-11T18:50:40.525",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768431,1739299840535,"fUST",-1220.86,0.00011095,2,"2025-02-11T18:50:40.535",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768433,1739299840546,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.546",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768435,1739299840556,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.556",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768437,1739299840566,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.566",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768439,1739299840577,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.577",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768441,1739299840588,"fUST",-1063.31,0.00011095,2,"2025-02-11T18:50:40.588",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768443,1739299840599,"fUST",-595.01,0.00011095,2,"2025-02-11T18:50:40.599",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768445,1739299840609,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.609",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768448,1739299840619,"fUST",-1002.98,0.00011095,2,"2025-02-11T18:50:40.619",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768450,1739299840630,"fUST",-654.05,0.00011095,2,"2025-02-11T18:50:40.630",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768452,1739299840640,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.640",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768454,1739299840650,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.650",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768456,1739299840661,"fUST",-4396.58,0.00011095,2,"2025-02-11T18:50:40.661",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768458,1739299840671,"fUST",-822.51,0.00011095,2,"2025-02-11T18:50:40.671",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768460,1739299840682,"fUST",-452.57262949,0.00011095,2,"2025-02-11T18:50:40.682",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768462,1739299840692,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.692",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768464,1739299840703,"fUST",-1083.18,0.00011095,2,"2025-02-11T18:50:40.703",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768467,1739299840713,"fUST",-687.16,0.00011095,2,"2025-02-11T18:50:40.713",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768469,1739299840724,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.724",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768471,1739299840734,"fUST",-14434.79,0.00011095,2,"2025-02-11T18:50:40.734",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768473,1739299840744,"fUST",-1873.38,0.00011095,2,"2025-02-11T18:50:40.744",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768475,1739299840755,"fUST",-541.08,0.00011095,2,"2025-02-11T18:50:40.755",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768477,1739299840765,"fUST",-799.68,0.00011095,2,"2025-02-11T18:50:40.765",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768479,1739299840776,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.776",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768481,1739299840786,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.786",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768483,1739299840797,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.797",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768486,1739299840807,"fUST",-504.82,0.00011095,2,"2025-02-11T18:50:40.807",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768488,1739299840818,"fUST",-974.67,0.00011095,2,"2025-02-11T18:50:40.818",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768490,1739299840828,"fUST",-1458.56,0.00011095,2,"2025-02-11T18:50:40.828",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768492,1739299840839,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.839",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768494,1739299840849,"fUST",-1284.17,0.00011095,2,"2025-02-11T18:50:40.849",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768496,1739299840859,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.859",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768498,1739299840870,"fUST",-649.0,0.00011095,2,"2025-02-11T18:50:40.870",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768500,1739299840880,"fUST",-758.47,0.00011095,2,"2025-02-11T18:50:40.880",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768502,1739299840891,"fUST",-685.5,0.00011095,2,"2025-02-11T18:50:40.891",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768504,1739299840902,"fUST",-634.53,0.00011095,2,"2025-02-11T18:50:40.902",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768506,1739299840912,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.912",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768509,1739299840924,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.924",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768511,1739299840935,"fUST",-566.3,0.00011095,2,"2025-02-11T18:50:40.935",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768513,1739299840946,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.946",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768515,1739299840955,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.955",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768517,1739299840966,"fUST",-898.04,0.00011095,2,"2025-02-11T18:50:40.966",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768519,1739299840976,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.976",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768521,1739299840987,"fUST",-500.0,0.00011095,2,"2025-02-11T18:50:40.987",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768523,1739299840997,"fUST",-224.1287772,0.00011119,2,"2025-02-11T18:50:40.997",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768525,1739299841007,"fUST",-2200.0,0.00011198,2,"2025-02-11T18:50:41.007",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768527,1739299841017,"fUST",-527.0,0.000112,3,"2025-02-11T18:50:41.017",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768529,1739299841028,"fUST",-12911.43296905,0.00011209,2,"2025-02-11T18:50:41.028",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768531,1739299841039,"fUST",-180.708347,0.00011232,4,"2025-02-11T18:50:41.039",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768534,1739299841050,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.050",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768536,1739299841061,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.061",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768538,1739299841071,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.071",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768540,1739299841083,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.083",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768542,1739299841093,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.093",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768544,1739299841104,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.104",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768546,1739299841115,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.115",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768548,1739299841126,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.126",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768550,1739299841137,"fUST",-463.67928395,0.00011232,2,"2025-02-11T18:50:41.137",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768552,1739299841147,"fUST",-523.95,0.00011232,2,"2025-02-11T18:50:41.147",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768555,1739299841157,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.157",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768557,1739299841167,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.167",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768559,1739299841178,"fUST",-618.32330659,0.00011232,2,"2025-02-11T18:50:41.178",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768561,1739299841188,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.188",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768563,1739299841198,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.198",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768565,1739299841208,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.208",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768567,1739299841218,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.218",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768569,1739299841227,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.227",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768571,1739299841238,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.238",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768573,1739299841249,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.249",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768575,1739299841260,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.260",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768578,1739299841272,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.272",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768580,1739299841284,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.284",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768582,1739299841294,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.294",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768584,1739299841304,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.304",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768586,1739299841315,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.315",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768588,1739299841325,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.325",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768590,1739299841335,"fUST",-1910.09,0.00011232,2,"2025-02-11T18:50:41.335",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768592,1739299841347,"fUST",-2528.64,0.00011232,2,"2025-02-11T18:50:41.347",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768594,1739299841357,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.357",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768596,1739299841368,"fUST",-1254.22865659,0.00011232,2,"2025-02-11T18:50:41.368",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768599,1739299841381,"fUST",-453.42588578,0.00011232,2,"2025-02-11T18:50:41.381",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768601,1739299841395,"fUST",-1973.72006039,0.00011232,2,"2025-02-11T18:50:41.395",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768603,1739299841407,"fUST",-3334.86539724,0.00011232,2,"2025-02-11T18:50:41.407",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768623,1739299841578,"fUST",-606.7,0.00011232,2,"2025-02-11T18:50:41.578",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768625,1739299841595,"fUST",-218.4251503,0.00011232,2,"2025-02-11T18:50:41.595",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768628,1739299841609,"fUST",-734.9648497,0.00011232,2,"2025-02-11T18:50:41.609",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768630,1739299841618,"fUST",-1220.86,0.00011232,2,"2025-02-11T18:50:41.618",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768632,1739299841628,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.628",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768634,1739299841637,"fUST",-150.23,0.00011232,2,"2025-02-11T18:50:41.637",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768636,1739299841646,"fUST",-150.23,0.00011232,2,"2025-02-11T18:50:41.646",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768638,1739299841656,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.656",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768640,1739299841665,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.665",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768642,1739299841674,"fUST",-150.23,0.00011232,2,"2025-02-11T18:50:41.674",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768644,1739299841683,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.683",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768646,1739299841692,"fUST",-1063.31,0.00011232,2,"2025-02-11T18:50:41.692",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768648,1739299841702,"fUST",-595.01,0.00011232,2,"2025-02-11T18:50:41.702",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768650,1739299841711,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.711",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768652,1739299841721,"fUST",-1002.98,0.00011232,2,"2025-02-11T18:50:41.721",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768654,1739299841730,"fUST",-654.05,0.00011232,2,"2025-02-11T18:50:41.730",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768656,1739299841739,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.739",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768658,1739299841748,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.748",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768660,1739299841757,"fUST",-640.40056299,0.00011232,2,"2025-02-11T18:50:41.757",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768662,1739299841768,"fUST",-3756.17943701,0.00011232,2,"2025-02-11T18:50:41.768",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768664,1739299841778,"fUST",-822.51,0.00011232,2,"2025-02-11T18:50:41.778",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768666,1739299841787,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.787",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768668,1739299841797,"fUST",-1083.18,0.00011232,2,"2025-02-11T18:50:41.797",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768670,1739299841806,"fUST",-687.16,0.00011232,2,"2025-02-11T18:50:41.806",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768672,1739299841816,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.816",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768674,1739299841826,"fUST",-89.12027199,0.00011232,2,"2025-02-11T18:50:41.826",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768677,1739299841838,"fUST",-410.87972801,0.00011232,2,"2025-02-11T18:50:41.838",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768679,1739299841848,"fUST",-14434.79,0.00011232,2,"2025-02-11T18:50:41.848",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768681,1739299841857,"fUST",-150.23,0.00011232,2,"2025-02-11T18:50:41.857",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768683,1739299841866,"fUST",-150.23,0.00011232,2,"2025-02-11T18:50:41.866",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768685,1739299841876,"fUST",-1873.38,0.00011232,2,"2025-02-11T18:50:41.876",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768687,1739299841885,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:41.885",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768689,1739299841895,"fUST",-541.08,0.00011232,2,"2025-02-11T18:50:41.895",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768691,1739299841904,"fUST",-799.68,0.00011232,2,"2025-02-11T18:50:41.904",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768693,1739299841913,"fUST",-193.46433751,0.00011232,2,"2025-02-11T18:50:41.913",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768710,1739299842065,"fUST",-573.03432776,0.00010959,2,"2025-02-11T18:50:42.065",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768712,1739299842077,"fUST",-13.71567224,0.00010959,2,"2025-02-11T18:50:42.077",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768714,1739299842087,"fUST",-106.5302352,0.00011232,2,"2025-02-11T18:50:42.087",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768716,1739299842097,"fUST",-191.50164112,0.00011232,2,"2025-02-11T18:50:42.097",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768718,1739299842106,"fUST",-150.23,0.00011232,2,"2025-02-11T18:50:42.106",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768720,1739299842115,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:42.115",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768722,1739299842125,"fUST",-253.17245144,0.00011232,2,"2025-02-11T18:50:42.125",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768898,1739299843809,"fUST",-246.82754856,0.00011232,2,"2025-02-11T18:50:43.809",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768900,1739299843818,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:43.818",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768902,1739299843828,"fUST",-504.82,0.00011232,2,"2025-02-11T18:50:43.828",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768903,1739299843839,"fUST",-974.67,0.00011232,2,"2025-02-11T18:50:43.839",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768905,1739299843849,"fUST",-1458.56,0.00011232,2,"2025-02-11T18:50:43.849",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768907,1739299843858,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:43.858",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768908,1739299843869,"fUST",-1284.17,0.00011232,2,"2025-02-11T18:50:43.869",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768910,1739299843878,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:43.878",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768912,1739299843888,"fUST",-649.0,0.00011232,2,"2025-02-11T18:50:43.888",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768914,1739299843897,"fUST",-758.47,0.00011232,2,"2025-02-11T18:50:43.897",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768916,1739299843907,"fUST",-685.5,0.00011232,2,"2025-02-11T18:50:43.907",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768918,1739299843917,"fUST",-634.53,0.00011232,2,"2025-02-11T18:50:43.917",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768921,1739299843927,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:43.927",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768923,1739299843938,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:43.938",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768925,1739299843950,"fUST",-566.3,0.00011232,2,"2025-02-11T18:50:43.950",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768927,1739299843959,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:43.959",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768929,1739299843969,"fUST",-369.28120215,0.00011232,2,"2025-02-11T18:50:43.969",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768930,1739299843979,"fUST",-898.04,0.00011232,2,"2025-02-11T18:50:43.979",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768934,1739299843988,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:43.988",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768937,1739299843997,"fUST",-500.0,0.00011232,2,"2025-02-11T18:50:43.997",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768939,1739299844008,"fUST",-465.7078686,0.00011267,2,"2025-02-11T18:50:44.008",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768941,1739299844017,"fUST",-1099.8493807,0.000113,2,"2025-02-11T18:50:44.017",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768943,1739299844030,"fUST",-900.1506193,0.000113,2,"2025-02-11T18:50:44.030",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768945,1739299844041,"fUST",-2000.0,0.000113,2,"2025-02-11T18:50:44.041",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768947,1739299844051,"fUST",-306.0,0.00011342,2,"2025-02-11T18:50:44.051",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768949,1739299844060,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.060",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768951,1739299844070,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.070",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768953,1739299844079,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.079",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768955,1739299844090,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.090",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768957,1739299844100,"fUST",-283.06155609,0.00011369,2,"2025-02-11T18:50:44.100",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768959,1739299844109,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.109",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768961,1739299844120,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.120",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768963,1739299844130,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.130",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768965,1739299844139,"fUST",-523.95,0.00011369,2,"2025-02-11T18:50:44.139",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768967,1739299844148,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.148",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768969,1739299844158,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.158",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768971,1739299844167,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.167",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768973,1739299844176,"fUST",-500.0,0.00011369,2,"2025-02-11T18:50:44.176",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352768975,1739299844186,"fUST",-44.73782461,0.00011369,2,"2025-02-11T18:50:44.186",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352769048,1739299846663,"fUST",-500.0,0.00010958,2,"2025-02-11T18:50:46.663",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352769050,1739299846673,"fUST",-18.07599999,0.00010958,2,"2025-02-11T18:50:46.673",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352769056,1739299846719,"fUST",-1443.97227924,0.00010958,2,"2025-02-11T18:50:46.719",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352769058,1739299846730,"fUST",-2611.90000002,0.00010958,2,"2025-02-11T18:50:46.730",0.00017155,8.37,0.8092611399434289,371023942.56113213]
[352769093,1739300816300,"fUST",1000.0,0.00016,120,"2025-02-11T19:06:56.300",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769163,1739301031923,"fUST",-300.0,0.00010033,2,"2025-02-11T19:10:31.923",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769164,1739301031933,"fUST",-177.79,0.00010034,2,"2025-02-11T19:10:31.933",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769165,1739301031976,"fUST",-833.24488276,0.00010034,2,"2025-02-11T19:10:31.976",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769250,1739301037773,"fUST",-23888.96511724,0.00010034,2,"2025-02-11T19:10:37.773",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769252,1739301037783,"fUST",-400.0,0.00010685,2,"2025-02-11T19:10:37.783",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769254,1739301037792,"fUST",-5900.11341062,0.00010957,2,"2025-02-11T19:10:37.792",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769257,1739301037803,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.803",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769259,1739301037812,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.812",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769261,1739301037821,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.821",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769263,1739301037830,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.830",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769265,1739301037841,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.841",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769267,1739301037851,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.851",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769268,1739301037860,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.860",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769270,1739301037869,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.869",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769272,1739301037879,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.879",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769275,1739301037888,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.888",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769277,1739301037897,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.897",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769281,1739301037906,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.906",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769284,1739301037916,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.916",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769286,1739301037925,"fUST",-250.29029607,0.00010958,2,"2025-02-11T19:10:37.925",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769288,1739301037934,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.934",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769290,1739301037943,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769292,1739301037953,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.953",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769294,1739301037962,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.962",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769295,1739301037971,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.971",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769297,1739301037981,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.981",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769299,1739301037990,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:37.990",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769302,1739301038000,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.000",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769304,1739301038010,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.010",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769306,1739301038019,"fUST",-530.86,0.00010958,2,"2025-02-11T19:10:38.019",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769308,1739301038029,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.029",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769310,1739301038039,"fUST",-2212.56,0.00010958,2,"2025-02-11T19:10:38.039",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769312,1739301038048,"fUST",-5969.46,0.00010958,2,"2025-02-11T19:10:38.048",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769314,1739301038058,"fUST",-930.4,0.00010958,2,"2025-02-11T19:10:38.058",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769316,1739301038067,"fUST",-1068.25,0.00010958,2,"2025-02-11T19:10:38.067",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769317,1739301038076,"fUST",-834.22,0.00010958,2,"2025-02-11T19:10:38.076",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769319,1739301038087,"fUST",-877.61,0.00010958,2,"2025-02-11T19:10:38.087",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769321,1739301038096,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.096",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769323,1739301038106,"fUST",-520.63,0.00010958,2,"2025-02-11T19:10:38.106",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769325,1739301038115,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.115",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769327,1739301038125,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.125",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769329,1739301038134,"fUST",-572.3,0.00010958,2,"2025-02-11T19:10:38.134",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769331,1739301038143,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.143",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769333,1739301038153,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.153",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769335,1739301038162,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.162",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769337,1739301038171,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.171",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769339,1739301038181,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.181",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769341,1739301038190,"fUST",-719.69,0.00010958,2,"2025-02-11T19:10:38.190",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769343,1739301038200,"fUST",-12630.44,0.00010958,2,"2025-02-11T19:10:38.200",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769345,1739301038209,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.209",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769347,1739301038219,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.219",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769349,1739301038229,"fUST",-947.79,0.00010958,2,"2025-02-11T19:10:38.229",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769351,1739301038239,"fUST",-699.72,0.00010958,2,"2025-02-11T19:10:38.239",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769352,1739301038248,"fUST",-1639.21,0.00010958,2,"2025-02-11T19:10:38.248",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769353,1739301038258,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.258",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769354,1739301038267,"fUST",-601.26,0.00010958,2,"2025-02-11T19:10:38.267",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769355,1739301038276,"fUST",-3847.01,0.00010958,2,"2025-02-11T19:10:38.276",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769356,1739301038285,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.285",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769357,1739301038294,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.294",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769358,1739301038304,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.304",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769359,1739301038313,"fUST",-1276.24,0.00010958,2,"2025-02-11T19:10:38.313",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769360,1739301038322,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.322",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769361,1739301038331,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:38.331",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769362,1739301038345,"fUST",-852.84,0.00010958,2,"2025-02-11T19:10:38.345",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769363,1739301038355,"fUST",-248.89489532,0.00010958,2,"2025-02-11T19:10:38.355",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769522,1739301039934,"fUST",-251.10510468,0.00010958,2,"2025-02-11T19:10:39.934",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769524,1739301039944,"fUST",-1123.65,0.00010958,2,"2025-02-11T19:10:39.944",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769526,1739301039954,"fUST",-599.82,0.00010958,2,"2025-02-11T19:10:39.954",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769528,1739301039963,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:39.963",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769530,1739301039972,"fUST",-574.21,0.00010958,2,"2025-02-11T19:10:39.972",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769532,1739301039982,"fUST",-663.67,0.00010958,2,"2025-02-11T19:10:39.982",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769534,1739301039991,"fUST",-555.22,0.00010958,2,"2025-02-11T19:10:39.991",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769536,1739301040001,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:40.001",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769538,1739301040010,"fUST",-4098.96,0.00010958,2,"2025-02-11T19:10:40.010",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769540,1739301040019,"fUST",-4098.96,0.00010958,2,"2025-02-11T19:10:40.019",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769542,1739301040029,"fUST",-4098.96,0.00010958,2,"2025-02-11T19:10:40.029",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769544,1739301040038,"fUST",-2609.18096232,0.00010958,2,"2025-02-11T19:10:40.038",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769547,1739301040051,"fUST",-1489.77903768,0.00010958,2,"2025-02-11T19:10:40.051",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769549,1739301040060,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:40.060",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769550,1739301040070,"fUST",-572.3,0.00010958,2,"2025-02-11T19:10:40.070",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769552,1739301040079,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:40.079",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769554,1739301040091,"fUST",-785.79,0.00010958,2,"2025-02-11T19:10:40.091",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769557,1739301040101,"fUST",-428.30904179,0.00010958,2,"2025-02-11T19:10:40.101",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769559,1739301040111,"fUST",-1671.33,0.00010958,2,"2025-02-11T19:10:40.111",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769561,1739301040121,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:40.121",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769563,1739301040130,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:40.130",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769565,1739301040139,"fUST",-500.0,0.00010958,2,"2025-02-11T19:10:40.139",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769567,1739301040149,"fUST",-377.091,0.00010997,2,"2025-02-11T19:10:40.149",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769569,1739301040158,"fUST",-420.0,0.00011035,2,"2025-02-11T19:10:40.158",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769571,1739301040168,"fUST",-4098.96,0.00011092,2,"2025-02-11T19:10:40.168",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769573,1739301040177,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.177",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769575,1739301040187,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.187",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769577,1739301040196,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.196",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769579,1739301040205,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.205",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769581,1739301040215,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.215",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769583,1739301040225,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.225",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769585,1739301040234,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.234",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769587,1739301040243,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.243",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769589,1739301040252,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.252",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769591,1739301040262,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.262",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769593,1739301040272,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.272",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769595,1739301040281,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.281",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769596,1739301040292,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.292",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769599,1739301040302,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.302",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769600,1739301040312,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.312",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769602,1739301040321,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.321",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769604,1739301040331,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.331",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769606,1739301040343,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.343",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769608,1739301040353,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.353",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769611,1739301040363,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.363",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769612,1739301040372,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.372",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769614,1739301040381,"fUST",-219.64023997,0.00011092,2,"2025-02-11T19:10:40.381",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769617,1739301040400,"fUST",-288.39288196,0.00011092,2,"2025-02-11T19:10:40.400",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769619,1739301040409,"fUST",-500.0,0.00011092,2,"2025-02-11T19:10:40.409",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769621,1739301040418,"fUST",-206.60711804,0.00011093,2,"2025-02-11T19:10:40.418",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769624,1739301040429,"fUST",-1253.64929774,0.00011093,2,"2025-02-11T19:10:40.429",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769626,1739301040441,"fUST",-2638.70358422,0.00011093,2,"2025-02-11T19:10:40.441",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352769628,1739301040450,"fUST",-788.94460573,0.00011094,2,"2025-02-11T19:10:40.450",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770095,1739301044580,"fUST",-800.0,0.00010958,2,"2025-02-11T19:10:44.580",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770097,1739301044593,"fUST",-1320.37,0.00010958,2,"2025-02-11T19:10:44.593",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770099,1739301044603,"fUST",-2441.71271307,0.00011094,2,"2025-02-11T19:10:44.603",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770101,1739301044615,"fUST",-724.92562941,0.00011094,2,"2025-02-11T19:10:44.615",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770232,1739301045910,"fUST",-508.74,0.00010958,2,"2025-02-11T19:10:45.910",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770234,1739301045921,"fUST",-143.37705179,0.00011094,2,"2025-02-11T19:10:45.921",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770236,1739301045931,"fUST",-4098.96,0.00011094,2,"2025-02-11T19:10:45.931",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770238,1739301045941,"fUST",-4098.96,0.00011094,2,"2025-02-11T19:10:45.941",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770240,1739301045950,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:45.950",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770242,1739301045960,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:45.960",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770244,1739301045969,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:45.969",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770246,1739301045978,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:45.978",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770248,1739301045987,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:45.987",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770250,1739301045997,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:45.997",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770252,1739301046008,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.008",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770253,1739301046017,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.017",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770255,1739301046027,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.027",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770257,1739301046037,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.037",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770259,1739301046047,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.047",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770261,1739301046057,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.057",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770263,1739301046067,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.067",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770265,1739301046077,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.077",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770267,1739301046093,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.093",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770269,1739301046105,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.105",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770271,1739301046115,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.115",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770273,1739301046124,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.124",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770275,1739301046133,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.133",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770276,1739301046143,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.143",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770278,1739301046152,"fUST",-606.37308143,0.00011095,2,"2025-02-11T19:10:46.152",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770280,1739301046162,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.162",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770282,1739301046172,"fUST",-5969.46,0.00011095,2,"2025-02-11T19:10:46.172",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770284,1739301046181,"fUST",-930.4,0.00011095,2,"2025-02-11T19:10:46.181",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770286,1739301046191,"fUST",-1068.25,0.00011095,2,"2025-02-11T19:10:46.191",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770288,1739301046201,"fUST",-834.22,0.00011095,2,"2025-02-11T19:10:46.201",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770290,1739301046212,"fUST",-877.61,0.00011095,2,"2025-02-11T19:10:46.212",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770292,1739301046221,"fUST",-482.29248468,0.00011095,2,"2025-02-11T19:10:46.221",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770294,1739301046231,"fUST",-520.63,0.00011095,2,"2025-02-11T19:10:46.231",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770295,1739301046246,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.246",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770297,1739301046256,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.256",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770299,1739301046266,"fUST",-572.3,0.00011095,2,"2025-02-11T19:10:46.266",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770301,1739301046276,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.276",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770303,1739301046286,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.286",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770305,1739301046295,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.295",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770307,1739301046305,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.305",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770309,1739301046314,"fUST",-500.0,0.00011095,2,"2025-02-11T19:10:46.314",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770311,1739301046324,"fUST",-719.69,0.00011095,2,"2025-02-11T19:10:46.324",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770327,1739301046489,"fUST",-10744.91240251,0.00011095,2,"2025-02-11T19:10:46.489",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770346,1739301956111,"fUST",-3142.8956189,9.977e-05,2,"2025-02-11T19:25:56.111",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770347,1739301956134,"fUST",-400.0,0.00010685,2,"2025-02-11T19:25:56.134",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770348,1739301956155,"fUST",-287.32821101,0.00010951,2,"2025-02-11T19:25:56.155",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770349,1739301956177,"fUST",-396.0,0.00010955,2,"2025-02-11T19:25:56.177",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770350,1739301956198,"fUST",-29.0530936,0.00010957,2,"2025-02-11T19:25:56.198",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770355,1739302045086,"fUST",-300.0,0.00010957,2,"2025-02-11T19:27:25.086",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770356,1739302045109,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.109",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770357,1739302045132,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.132",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770358,1739302045154,"fUST",-502.18964828,0.00010958,2,"2025-02-11T19:27:25.154",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770359,1739302045177,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.177",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770360,1739302045199,"fUST",-162.71474092,0.00010958,2,"2025-02-11T19:27:25.199",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770361,1739302045221,"fUST",-501.77215881,0.00010958,2,"2025-02-11T19:27:25.221",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770362,1739302045243,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.243",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770363,1739302045266,"fUST",-566.45551725,0.00010958,2,"2025-02-11T19:27:25.266",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770364,1739302045290,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.290",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770365,1739302045313,"fUST",-576.21,0.00010958,2,"2025-02-11T19:27:25.313",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770366,1739302045335,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.335",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770367,1739302045358,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.358",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770368,1739302045380,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.380",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770369,1739302045402,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.402",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770370,1739302045426,"fUST",-507.75908131,0.00010958,2,"2025-02-11T19:27:25.426",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770371,1739302045454,"fUST",-418.50392221,0.00010958,2,"2025-02-11T19:27:25.454",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770372,1739302045476,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.476",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770373,1739302045497,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.497",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770374,1739302045519,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.519",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770375,1739302045540,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.540",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770376,1739302045563,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.563",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770377,1739302045585,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.585",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770378,1739302045760,"fUST",-5472.0,0.00010958,2,"2025-02-11T19:27:25.760",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770379,1739302045783,"fUST",-764.7,0.00010958,2,"2025-02-11T19:27:25.783",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770380,1739302045806,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.806",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770381,1739302045828,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.828",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770382,1739302045850,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.850",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770383,1739302045871,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.871",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770384,1739302045894,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.894",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770385,1739302045915,"fUST",-261.06658485,0.00010958,2,"2025-02-11T19:27:25.915",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770386,1739302045939,"fUST",-157.49827465,0.00010958,2,"2025-02-11T19:27:25.939",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770387,1739302045960,"fUST",-500.0,0.00010958,2,"2025-02-11T19:27:25.960",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770388,1739302045986,"fUST",-261.50807172,0.00010958,2,"2025-02-11T19:27:25.986",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770431,1739302232086,"fUST",-300.0,0.00010069,2,"2025-02-11T19:30:32.086",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770433,1739302232100,"fUST",-22181.40531978,0.0001007,2,"2025-02-11T19:30:32.100",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770434,1739302232142,"fUST",-477.775,0.0001007,2,"2025-02-11T19:30:32.142",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770435,1739302232198,"fUST",-2240.81968022,0.0001007,2,"2025-02-11T19:30:32.198",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770436,1739302232208,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.208",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770437,1739302232217,"fUST",-540.06417859,0.00010957,2,"2025-02-11T19:30:32.217",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770438,1739302232227,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.227",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770439,1739302232236,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.236",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770440,1739302232245,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.245",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770441,1739302232255,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.255",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770442,1739302232264,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.264",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770443,1739302232274,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.274",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770444,1739302232284,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.284",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770445,1739302232293,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.293",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770446,1739302232302,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.302",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770447,1739302232311,"fUST",-593.31332307,0.00010957,2,"2025-02-11T19:30:32.311",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770448,1739302232321,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.321",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770449,1739302232330,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.330",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770450,1739302232343,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.343",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770451,1739302232352,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.352",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770452,1739302232361,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.361",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770453,1739302232371,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.371",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770454,1739302232381,"fUST",-200.0,0.00010957,2,"2025-02-11T19:30:32.381",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770455,1739302232390,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.390",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770456,1739302232399,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.399",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770457,1739302232408,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.408",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770458,1739302232417,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.417",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770459,1739302232426,"fUST",-500.0,0.00010957,2,"2025-02-11T19:30:32.426",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770460,1739302232436,"fUST",-535.21730271,0.00010957,2,"2025-02-11T19:30:32.436",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770461,1739302232445,"fUST",-238.49192828,0.00010958,2,"2025-02-11T19:30:32.445",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770462,1739302232455,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.455",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770463,1739302232464,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.464",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770464,1739302232473,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.473",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770465,1739302232483,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.483",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770466,1739302232493,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.493",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770467,1739302232502,"fUST",-501.22811878,0.00010958,2,"2025-02-11T19:30:32.502",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770468,1739302232511,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.511",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770469,1739302232521,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.521",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770470,1739302232532,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.532",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770471,1739302232543,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.543",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770472,1739302232554,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.554",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770473,1739302232564,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.564",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770474,1739302232574,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.574",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770475,1739302232584,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.584",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770476,1739302232596,"fUST",-504.2377707,0.00010958,2,"2025-02-11T19:30:32.596",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770477,1739302232605,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.605",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770478,1739302232615,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.615",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770479,1739302232625,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.625",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770480,1739302232634,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.634",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770481,1739302232644,"fUST",-351.34382465,0.00010958,2,"2025-02-11T19:30:32.644",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770482,1739302232654,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.654",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770483,1739302232664,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.664",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770484,1739302232674,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.674",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770485,1739302232685,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.685",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770486,1739302232695,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.695",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770487,1739302232705,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.705",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770488,1739302232714,"fUST",-313.61657474,0.00010958,2,"2025-02-11T19:30:32.714",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770489,1739302232724,"fUST",-507.28860229,0.00010958,2,"2025-02-11T19:30:32.724",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770490,1739302232733,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.733",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770491,1739302232742,"fUST",-505.80915856,0.00010958,2,"2025-02-11T19:30:32.742",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770492,1739302232752,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.752",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770493,1739302232760,"fUST",-501.50442597,0.00010958,2,"2025-02-11T19:30:32.760",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770494,1739302232770,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.770",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770495,1739302232780,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.780",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770496,1739302232789,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.789",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770497,1739302232799,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.799",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770498,1739302232809,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.809",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770499,1739302232818,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:32.818",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770500,1739302232827,"fUST",-86.56394194,0.00010958,2,"2025-02-11T19:30:32.827",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770509,1739302238519,"fUST",-413.43605806,0.00010958,2,"2025-02-11T19:30:38.519",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770510,1739302238529,"fUST",-420.18254699,0.00010958,2,"2025-02-11T19:30:38.529",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770511,1739302238545,"fUST",-204.51463663,0.00010958,2,"2025-02-11T19:30:38.545",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770512,1739302238555,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.555",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770513,1739302238566,"fUST",-508.08980421,0.00010958,2,"2025-02-11T19:30:38.566",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770514,1739302238577,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.577",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770515,1739302238588,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.588",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770516,1739302238599,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.599",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770517,1739302238609,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.609",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770518,1739302238619,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.619",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770519,1739302238630,"fUST",-501.14509164,0.00010958,2,"2025-02-11T19:30:38.630",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770520,1739302238639,"fUST",-78.00182812,0.00010958,2,"2025-02-11T19:30:38.639",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770521,1739302238683,"fUST",-421.99817188,0.00010958,2,"2025-02-11T19:30:38.683",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770522,1739302238694,"fUST",-501.16086823,0.00010958,2,"2025-02-11T19:30:38.694",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770523,1739302238703,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.703",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770524,1739302238714,"fUST",-200.59100865,0.00010958,2,"2025-02-11T19:30:38.714",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770525,1739302238724,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.724",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770526,1739302238733,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.733",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770527,1739302238743,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.743",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770528,1739302238753,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.753",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770529,1739302238763,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.763",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770530,1739302238774,"fUST",-576.86667353,0.00010958,2,"2025-02-11T19:30:38.774",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770531,1739302238783,"fUST",-603.4190948,0.00010958,2,"2025-02-11T19:30:38.783",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770532,1739302238793,"fUST",-311.64678625,0.00010958,2,"2025-02-11T19:30:38.793",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770533,1739302238806,"fUST",-188.35321375,0.00010958,2,"2025-02-11T19:30:38.806",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770534,1739302238816,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.816",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770535,1739302238825,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.825",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770537,1739302238835,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.835",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770539,1739302238844,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.844",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770541,1739302238855,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.855",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770543,1739302238864,"fUST",-610.74086386,0.00010958,2,"2025-02-11T19:30:38.864",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770544,1739302238873,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.873",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770545,1739302238884,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.884",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770546,1739302238895,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.895",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770547,1739302238905,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.905",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770548,1739302238915,"fUST",-2032.02,0.00010958,2,"2025-02-11T19:30:38.915",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770549,1739302238924,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.924",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770550,1739302238934,"fUST",-559.99495398,0.00010958,2,"2025-02-11T19:30:38.934",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770551,1739302238944,"fUST",-132.18229676,0.00010958,2,"2025-02-11T19:30:38.944",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770552,1739302238958,"fUST",-367.81770324,0.00010958,2,"2025-02-11T19:30:38.958",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770553,1739302238968,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.968",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770554,1739302238978,"fUST",-566.49568062,0.00010958,2,"2025-02-11T19:30:38.978",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770555,1739302238988,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:38.988",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770556,1739302238997,"fUST",-32.12936217,0.00010958,2,"2025-02-11T19:30:38.997",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770557,1739302239010,"fUST",-467.87063783,0.00010958,2,"2025-02-11T19:30:39.010",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770558,1739302239023,"fUST",-98.43368547,0.00010958,2,"2025-02-11T19:30:39.023",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770559,1739302239035,"fUST",-401.56631453,0.00010958,2,"2025-02-11T19:30:39.035",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770560,1739302239044,"fUST",-852.86,0.00010958,2,"2025-02-11T19:30:39.044",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770561,1739302239054,"fUST",-979.23,0.00010958,2,"2025-02-11T19:30:39.054",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770562,1739302239066,"fUST",-225.15504428,0.00010958,2,"2025-02-11T19:30:39.066",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770563,1739302239076,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:39.076",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770564,1739302239086,"fUST",-5244.0,0.00010958,2,"2025-02-11T19:30:39.086",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770565,1739302239098,"fUST",-804.47,0.00010958,2,"2025-02-11T19:30:39.098",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770566,1739302239108,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:39.108",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770567,1739302239118,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:39.118",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770568,1739302239128,"fUST",-524.6,0.00010958,2,"2025-02-11T19:30:39.128",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770569,1739302239138,"fUST",-732.84,0.00010958,2,"2025-02-11T19:30:39.138",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770570,1739302239147,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:39.147",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770571,1739302239157,"fUST",-170.76257795,0.00010958,2,"2025-02-11T19:30:39.157",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770572,1739302239174,"fUST",-329.23742205,0.00010958,2,"2025-02-11T19:30:39.174",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770573,1739302239185,"fUST",-94.55424726,0.00010958,2,"2025-02-11T19:30:39.185",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770574,1739302239200,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:39.200",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770631,1739302240176,"fUST",-65.16575274,0.00010958,2,"2025-02-11T19:30:40.176",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770632,1739302240186,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.186",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770633,1739302240196,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.196",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770634,1739302240206,"fUST",-908.29,0.00010958,2,"2025-02-11T19:30:40.206",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770635,1739302240216,"fUST",-552.2,0.00010958,2,"2025-02-11T19:30:40.216",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770636,1739302240227,"fUST",-1570.91,0.00010958,2,"2025-02-11T19:30:40.227",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770637,1739302240237,"fUST",-670.56,0.00010958,2,"2025-02-11T19:30:40.237",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770638,1739302240247,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.247",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770639,1739302240258,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.258",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770640,1739302240267,"fUST",-1223.06,0.00010958,2,"2025-02-11T19:30:40.267",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770641,1739302240277,"fUST",-817.3,0.00010958,2,"2025-02-11T19:30:40.277",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770643,1739302240286,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.286",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770645,1739302240296,"fUST",-3686.71,0.00010958,2,"2025-02-11T19:30:40.296",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770646,1739302240306,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.306",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770647,1739302240316,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.316",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770648,1739302240326,"fUST",-1122.09,0.00010958,2,"2025-02-11T19:30:40.326",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770649,1739302240338,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.338",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770650,1739302240351,"fUST",-574.82,0.00010958,2,"2025-02-11T19:30:40.351",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770651,1739302240363,"fUST",-636.01,0.00010958,2,"2025-02-11T19:30:40.363",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770652,1739302240373,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.373",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770653,1739302240383,"fUST",-532.08,0.00010958,2,"2025-02-11T19:30:40.383",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770654,1739302240393,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.393",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770655,1739302240403,"fUST",-550.28,0.00010958,2,"2025-02-11T19:30:40.403",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770656,1739302240412,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.412",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770657,1739302240422,"fUST",-548.46,0.00010958,2,"2025-02-11T19:30:40.422",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770658,1739302240432,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.432",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770659,1739302240442,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:40.442",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770660,1739302240451,"fUST",-753.05,0.00010958,2,"2025-02-11T19:30:40.451",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770661,1739302240461,"fUST",-5000.0,0.00010958,2,"2025-02-11T19:30:40.461",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770662,1739302240471,"fUST",-2663.63,0.00010958,2,"2025-02-11T19:30:40.471",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770663,1739302240481,"fUST",-2663.63,0.00010958,2,"2025-02-11T19:30:40.481",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770664,1739302240491,"fUST",-2663.63,0.00010958,2,"2025-02-11T19:30:40.491",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770665,1739302240501,"fUST",-2663.63,0.00010958,2,"2025-02-11T19:30:40.501",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770666,1739302240511,"fUST",-2663.63,0.00010958,2,"2025-02-11T19:30:40.511",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770667,1739302240520,"fUST",-1601.69,0.00010958,2,"2025-02-11T19:30:40.520",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770668,1739302240530,"fUST",-304.16743019,0.00010958,2,"2025-02-11T19:30:40.530",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770669,1739302240540,"fUST",-5000.0,0.00010958,2,"2025-02-11T19:30:40.540",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770670,1739302240550,"fUST",-189.63565952,0.00010994,2,"2025-02-11T19:30:40.550",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770671,1739302240559,"fUST",-336.222,0.00010998,2,"2025-02-11T19:30:40.559",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770672,1739302240569,"fUST",-420.0,0.00011075,2,"2025-02-11T19:30:40.569",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770673,1739302240579,"fUST",-2663.63,0.00011093,2,"2025-02-11T19:30:40.579",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770674,1739302240589,"fUST",-2663.63,0.00011094,2,"2025-02-11T19:30:40.589",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770675,1739302240602,"fUST",-2663.63,0.00011094,2,"2025-02-11T19:30:40.602",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770676,1739302240611,"fUST",-2663.63,0.00011094,2,"2025-02-11T19:30:40.611",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770677,1739302240621,"fUST",-75476.42947788,0.00011095,5,"2025-02-11T19:30:40.621",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770678,1739302240630,"fUST",-27341.87396134,0.00011095,5,"2025-02-11T19:30:40.630",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770679,1739302240641,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.641",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770680,1739302240651,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.651",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770681,1739302240660,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.660",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770682,1739302240670,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.670",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770683,1739302240679,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.679",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770684,1739302240689,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.689",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770685,1739302240698,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.698",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770686,1739302240707,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.707",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770687,1739302240717,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.717",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770688,1739302240726,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.726",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770689,1739302240735,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.735",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770690,1739302240745,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.745",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770691,1739302240755,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.755",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770692,1739302240764,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.764",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770693,1739302240773,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.773",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770694,1739302240783,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.783",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770695,1739302240792,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.792",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770696,1739302240802,"fUST",-258.620639,0.00011095,2,"2025-02-11T19:30:40.802",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770697,1739302240811,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.811",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770698,1739302240820,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.820",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770699,1739302240829,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.829",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770700,1739302240839,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.839",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770701,1739302240850,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.850",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770702,1739302240860,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.860",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770703,1739302240870,"fUST",-2032.02,0.00011095,2,"2025-02-11T19:30:40.870",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770704,1739302240880,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.880",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770705,1739302240890,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.890",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770706,1739302240902,"fUST",-852.86,0.00011095,2,"2025-02-11T19:30:40.902",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770707,1739302240912,"fUST",-979.23,0.00011095,2,"2025-02-11T19:30:40.912",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770708,1739302240922,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.922",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770709,1739302240932,"fUST",-5244.0,0.00011095,2,"2025-02-11T19:30:40.932",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770710,1739302240941,"fUST",-804.47,0.00011095,2,"2025-02-11T19:30:40.941",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770711,1739302240951,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.951",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770712,1739302240961,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:40.961",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770713,1739302240971,"fUST",-524.6,0.00011095,2,"2025-02-11T19:30:40.971",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770714,1739302241123,"fUST",-732.84,0.00011095,2,"2025-02-11T19:30:41.123",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770715,1739302241133,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.133",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770716,1739302241142,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.142",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770717,1739302241152,"fUST",-659.72,0.00011095,2,"2025-02-11T19:30:41.152",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770718,1739302241162,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.162",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770719,1739302241171,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.171",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770720,1739302241181,"fUST",-908.29,0.00011095,2,"2025-02-11T19:30:41.181",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770721,1739302241191,"fUST",-552.2,0.00011095,2,"2025-02-11T19:30:41.191",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770722,1739302241201,"fUST",-1570.91,0.00011095,2,"2025-02-11T19:30:41.201",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770723,1739302241212,"fUST",-670.56,0.00011095,2,"2025-02-11T19:30:41.212",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770724,1739302241222,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.222",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770725,1739302241232,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.232",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770726,1739302241241,"fUST",-1223.06,0.00011095,2,"2025-02-11T19:30:41.241",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770727,1739302241251,"fUST",-817.3,0.00011095,2,"2025-02-11T19:30:41.251",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770728,1739302241260,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.260",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770729,1739302241270,"fUST",-3686.71,0.00011095,2,"2025-02-11T19:30:41.270",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770730,1739302241280,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.280",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770731,1739302241289,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.289",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770732,1739302241298,"fUST",-1122.09,0.00011095,2,"2025-02-11T19:30:41.298",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770733,1739302241308,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.308",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770734,1739302241318,"fUST",-574.82,0.00011095,2,"2025-02-11T19:30:41.318",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770735,1739302241328,"fUST",-636.01,0.00011095,2,"2025-02-11T19:30:41.328",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770736,1739302241337,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.337",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770737,1739302241347,"fUST",-532.08,0.00011095,2,"2025-02-11T19:30:41.347",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770738,1739302241357,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.357",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770739,1739302241367,"fUST",-550.28,0.00011095,2,"2025-02-11T19:30:41.367",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770740,1739302241376,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.376",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770741,1739302241386,"fUST",-548.46,0.00011095,2,"2025-02-11T19:30:41.386",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770742,1739302241396,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:41.396",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770743,1739302241405,"fUST",-753.05,0.00011095,2,"2025-02-11T19:30:41.405",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770744,1739302241415,"fUST",-1601.69,0.00011095,2,"2025-02-11T19:30:41.415",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770745,1739302241427,"fUST",-151.0,0.000111,2,"2025-02-11T19:30:41.427",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770746,1739302241437,"fUST",-2663.63,0.0001114,2,"2025-02-11T19:30:41.437",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770747,1739302241448,"fUST",-2663.63,0.0001114,2,"2025-02-11T19:30:41.448",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770748,1739302241457,"fUST",-2663.63,0.0001114,2,"2025-02-11T19:30:41.457",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770749,1739302241466,"fUST",-2663.63,0.0001114,2,"2025-02-11T19:30:41.466",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770750,1739302241477,"fUST",-2000.0,0.00011198,2,"2025-02-11T19:30:41.477",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770751,1739302241486,"fUST",-529.0,0.000112,3,"2025-02-11T19:30:41.486",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770752,1739302241496,"fUST",-151.0,0.000112,2,"2025-02-11T19:30:41.496",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770753,1739302241506,"fUST",-2663.63,0.00011228,2,"2025-02-11T19:30:41.506",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770754,1739302241515,"fUST",-2663.63,0.00011228,2,"2025-02-11T19:30:41.515",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770755,1739302241525,"fUST",-2663.63,0.0001123,2,"2025-02-11T19:30:41.525",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770756,1739302241534,"fUST",-2663.63,0.00011231,2,"2025-02-11T19:30:41.534",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770757,1739302241543,"fUST",-2663.63,0.00011231,2,"2025-02-11T19:30:41.543",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770758,1739302241553,"fUST",-2663.63,0.00011231,2,"2025-02-11T19:30:41.553",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770759,1739302241563,"fUST",-162.375857,0.00011232,4,"2025-02-11T19:30:41.563",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770760,1739302241573,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.573",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770761,1739302241583,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.583",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770762,1739302241592,"fUST",-283.31864067,0.00011232,2,"2025-02-11T19:30:41.592",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770763,1739302241612,"fUST",-216.68135933,0.00011232,2,"2025-02-11T19:30:41.612",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770764,1739302241622,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.622",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770765,1739302241631,"fUST",-98.90342328,0.00011232,2,"2025-02-11T19:30:41.631",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770766,1739302241644,"fUST",-401.09657672,0.00011232,2,"2025-02-11T19:30:41.644",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770767,1739302241654,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.654",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770768,1739302241663,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.663",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770769,1739302241674,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.674",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770770,1739302241684,"fUST",-452.13876183,0.00011232,2,"2025-02-11T19:30:41.684",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770771,1739302241696,"fUST",-47.86123817,0.00011232,2,"2025-02-11T19:30:41.696",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770772,1739302241706,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.706",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770773,1739302241715,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.715",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770774,1739302241725,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.725",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770775,1739302241735,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.735",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770776,1739302241745,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.745",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770777,1739302241754,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.754",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770778,1739302241764,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.764",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770779,1739302241774,"fUST",-535.66817753,0.00011232,2,"2025-02-11T19:30:41.774",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770780,1739302241783,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.783",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770781,1739302241793,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.793",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770782,1739302241802,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.802",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770783,1739302241811,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.811",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770784,1739302241821,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.821",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770785,1739302241830,"fUST",-2032.02,0.00011232,2,"2025-02-11T19:30:41.830",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770786,1739302241840,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.840",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770787,1739302241851,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.851",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770788,1739302241861,"fUST",-852.86,0.00011232,2,"2025-02-11T19:30:41.861",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770789,1739302241871,"fUST",-979.23,0.00011232,2,"2025-02-11T19:30:41.871",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770790,1739302241880,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.880",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770791,1739302241890,"fUST",-5244.0,0.00011232,2,"2025-02-11T19:30:41.890",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770792,1739302241899,"fUST",-804.47,0.00011232,2,"2025-02-11T19:30:41.899",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770793,1739302241909,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.909",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770794,1739302241918,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.918",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770795,1739302241928,"fUST",-524.6,0.00011232,2,"2025-02-11T19:30:41.928",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770796,1739302241937,"fUST",-732.84,0.00011232,2,"2025-02-11T19:30:41.937",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770797,1739302241947,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.947",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770798,1739302241956,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.956",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770799,1739302241966,"fUST",-659.72,0.00011232,2,"2025-02-11T19:30:41.966",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770800,1739302241976,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.976",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770801,1739302241986,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:41.986",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770802,1739302241996,"fUST",-908.29,0.00011232,2,"2025-02-11T19:30:41.996",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770803,1739302242006,"fUST",-552.2,0.00011232,2,"2025-02-11T19:30:42.006",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770804,1739302242015,"fUST",-1570.91,0.00011232,2,"2025-02-11T19:30:42.015",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770805,1739302242026,"fUST",-670.56,0.00011232,2,"2025-02-11T19:30:42.026",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770806,1739302242039,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.039",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770807,1739302242049,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.049",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770808,1739302242059,"fUST",-1223.06,0.00011232,2,"2025-02-11T19:30:42.059",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770809,1739302242070,"fUST",-817.3,0.00011232,2,"2025-02-11T19:30:42.070",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770810,1739302242082,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.082",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770811,1739302242092,"fUST",-3686.71,0.00011232,2,"2025-02-11T19:30:42.092",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770812,1739302242105,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.105",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770813,1739302242115,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.115",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770814,1739302242125,"fUST",-1122.09,0.00011232,2,"2025-02-11T19:30:42.125",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770815,1739302242135,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.135",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770816,1739302242144,"fUST",-574.82,0.00011232,2,"2025-02-11T19:30:42.144",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770817,1739302242154,"fUST",-636.01,0.00011232,2,"2025-02-11T19:30:42.154",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770818,1739302242164,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.164",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770819,1739302242174,"fUST",-532.08,0.00011232,2,"2025-02-11T19:30:42.174",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770820,1739302242183,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.183",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770821,1739302242193,"fUST",-550.28,0.00011232,2,"2025-02-11T19:30:42.193",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770822,1739302242203,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.203",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770823,1739302242213,"fUST",-548.46,0.00011232,2,"2025-02-11T19:30:42.213",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770824,1739302242223,"fUST",-500.0,0.00011232,2,"2025-02-11T19:30:42.223",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770825,1739302242234,"fUST",-753.05,0.00011232,2,"2025-02-11T19:30:42.234",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770826,1739302242244,"fUST",-1601.69,0.00011232,2,"2025-02-11T19:30:42.244",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770827,1739302242255,"fUST",-465.08256732,0.00011239,2,"2025-02-11T19:30:42.255",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770828,1739302242266,"fUST",-265.4652717,0.00011255,2,"2025-02-11T19:30:42.266",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770829,1739302242276,"fUST",-6854.99,0.0001128,7,"2025-02-11T19:30:42.276",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770830,1739302242285,"fUST",-2000.0,0.000113,2,"2025-02-11T19:30:42.285",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770831,1739302242295,"fUST",-2000.0,0.000113,2,"2025-02-11T19:30:42.295",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770832,1739302242304,"fUST",-151.0,0.000113,2,"2025-02-11T19:30:42.304",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770834,1739302242314,"fUST",-2663.63,0.00011307,2,"2025-02-11T19:30:42.314",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770836,1739302242324,"fUST",-2663.63,0.00011307,2,"2025-02-11T19:30:42.324",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770837,1739302242334,"fUST",-2663.63,0.00011307,2,"2025-02-11T19:30:42.334",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770838,1739302242343,"fUST",-2663.63,0.00011307,2,"2025-02-11T19:30:42.343",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770839,1739302242356,"fUST",-2663.81473947,0.00011307,2,"2025-02-11T19:30:42.356",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770840,1739302242366,"fUST",-12911.43296905,0.00011367,2,"2025-02-11T19:30:42.366",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770841,1739302242376,"fUST",-231.15233813,0.00011368,2,"2025-02-11T19:30:42.376",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770842,1739302242385,"fUST",-500.0,0.00011368,2,"2025-02-11T19:30:42.385",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770843,1739302242395,"fUST",-358.39281212,0.00011368,2,"2025-02-11T19:30:42.395",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770845,1739302242405,"fUST",-500.0,0.00011368,2,"2025-02-11T19:30:42.405",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770846,1739302242415,"fUST",-500.0,0.00011368,2,"2025-02-11T19:30:42.415",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770847,1739302242425,"fUST",-500.0,0.00011368,2,"2025-02-11T19:30:42.425",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770848,1739302242435,"fUST",-580.69018556,0.00011368,2,"2025-02-11T19:30:42.435",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770851,1739302242446,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.446",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770852,1739302242456,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.456",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770855,1739302242466,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.466",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770858,1739302242476,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.476",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770861,1739302242486,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.486",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770862,1739302242495,"fUST",-3.56072444,0.00011369,2,"2025-02-11T19:30:42.495",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770863,1739302242507,"fUST",-496.43927556,0.00011369,2,"2025-02-11T19:30:42.507",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770864,1739302242516,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.516",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770865,1739302242526,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.526",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770866,1739302242535,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.535",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770867,1739302242544,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.544",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770868,1739302242554,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.554",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770869,1739302242563,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.563",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770870,1739302242573,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.573",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770871,1739302242583,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.583",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770872,1739302242592,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.592",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770873,1739302242604,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.604",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770874,1739302242614,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.614",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770876,1739302242624,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.624",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770877,1739302242633,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.633",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770879,1739302242643,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:42.643",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770881,1739302242652,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.652",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770883,1739302242662,"fUST",-300.14,0.00011369,2,"2025-02-11T19:30:42.662",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770884,1739302242672,"fUST",-300.14,0.00011369,2,"2025-02-11T19:30:42.672",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770886,1739302242681,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:42.681",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770888,1739302242693,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.693",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770889,1739302242706,"fUST",-2032.02,0.00011369,2,"2025-02-11T19:30:42.706",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770890,1739302242719,"fUST",-300.14,0.00011369,2,"2025-02-11T19:30:42.719",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770891,1739302242731,"fUST",-153.8810426,0.00011369,2,"2025-02-11T19:30:42.731",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770893,1739302242743,"fUST",-373.16466508,0.00011369,2,"2025-02-11T19:30:42.743",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770895,1739302242755,"fUST",-852.86,0.00011369,2,"2025-02-11T19:30:42.755",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770897,1739302242766,"fUST",-979.23,0.00011369,2,"2025-02-11T19:30:42.766",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770899,1739302242776,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.776",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770902,1739302242787,"fUST",-5244.0,0.00011369,2,"2025-02-11T19:30:42.787",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770903,1739302242799,"fUST",-804.47,0.00011369,2,"2025-02-11T19:30:42.799",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770906,1739302242811,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.811",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770908,1739302242822,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.822",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770910,1739302242833,"fUST",-524.6,0.00011369,2,"2025-02-11T19:30:42.833",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770912,1739302242845,"fUST",-732.84,0.00011369,2,"2025-02-11T19:30:42.845",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770914,1739302242858,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.858",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770917,1739302242871,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.871",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770919,1739302242883,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.883",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770921,1739302242895,"fUST",-659.72,0.00011369,2,"2025-02-11T19:30:42.895",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770923,1739302242907,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.907",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770926,1739302242919,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:42.919",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770928,1739302242931,"fUST",-908.29,0.00011369,2,"2025-02-11T19:30:42.931",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770930,1739302242943,"fUST",-552.2,0.00011369,2,"2025-02-11T19:30:42.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770932,1739302242955,"fUST",-1570.91,0.00011369,2,"2025-02-11T19:30:42.955",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770934,1739302242967,"fUST",-670.56,0.00011369,2,"2025-02-11T19:30:42.967",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770937,1739302242980,"fUST",-350.87062823,0.00011369,2,"2025-02-11T19:30:42.980",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770951,1739302243119,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:43.119",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770954,1739302243131,"fUST",-1.98864177,0.00010958,2,"2025-02-11T19:30:43.131",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770956,1739302243146,"fUST",-498.01135823,0.00010958,2,"2025-02-11T19:30:43.146",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770958,1739302243157,"fUST",-146.94317548,0.00010958,2,"2025-02-11T19:30:43.157",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770961,1739302243172,"fUST",-5630.42682452,0.00010958,2,"2025-02-11T19:30:43.172",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770963,1739302243185,"fUST",-149.12937177,0.00011369,2,"2025-02-11T19:30:43.185",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770966,1739302243200,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.200",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770968,1739302243213,"fUST",-1223.06,0.00011369,2,"2025-02-11T19:30:43.213",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770970,1739302243225,"fUST",-817.3,0.00011369,2,"2025-02-11T19:30:43.225",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770972,1739302243238,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.238",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770975,1739302243249,"fUST",-3686.71,0.00011369,2,"2025-02-11T19:30:43.249",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770977,1739302243262,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.262",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770979,1739302243274,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.274",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770981,1739302243284,"fUST",-1122.09,0.00011369,2,"2025-02-11T19:30:43.284",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770983,1739302243297,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.297",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770985,1739302243307,"fUST",-574.82,0.00011369,2,"2025-02-11T19:30:43.307",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770988,1739302243317,"fUST",-636.01,0.00011369,2,"2025-02-11T19:30:43.317",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770990,1739302243328,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.328",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770992,1739302243339,"fUST",-532.08,0.00011369,2,"2025-02-11T19:30:43.339",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770994,1739302243351,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.351",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770996,1739302243364,"fUST",-550.28,0.00011369,2,"2025-02-11T19:30:43.364",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352770998,1739302243376,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:43.376",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771001,1739302243388,"fUST",-199.72255731,0.00011369,2,"2025-02-11T19:30:43.388",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771003,1739302243399,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.399",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771005,1739302243409,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.409",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771007,1739302243420,"fUST",-548.46,0.00011369,2,"2025-02-11T19:30:43.420",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771009,1739302243431,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:43.431",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771010,1739302243442,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:43.442",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771011,1739302243454,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:43.454",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771012,1739302243467,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:43.467",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771013,1739302243478,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:43.478",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771014,1739302243488,"fUST",-500.0,0.00011369,2,"2025-02-11T19:30:43.488",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771015,1739302243499,"fUST",-150.24,0.00011369,2,"2025-02-11T19:30:43.499",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771016,1739302243509,"fUST",-753.05,0.00011369,2,"2025-02-11T19:30:43.509",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771017,1739302243521,"fUST",-1601.69,0.00011369,2,"2025-02-11T19:30:43.521",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771018,1739302243532,"fUST",-1000.0,0.0001138,2,"2025-02-11T19:30:43.532",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771019,1739302243543,"fUST",-3470.7912464,0.00011395,2,"2025-02-11T19:30:43.543",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771020,1739302243558,"fUST",-476.0,0.00011395,2,"2025-02-11T19:30:43.558",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771021,1739302243572,"fUST",-81319.34331027,0.00011395,2,"2025-02-11T19:30:43.572",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771022,1739302243587,"fUST",-5275.88166575,0.00011395,2,"2025-02-11T19:30:43.587",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771023,1739302243601,"fUST",-534.55262613,0.00011395,2,"2025-02-11T19:30:43.601",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771024,1739302243614,"fUST",-287.4975214,0.00011395,2,"2025-02-11T19:30:43.614",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771025,1739302243628,"fUST",-34679.37829507,0.00011395,2,"2025-02-11T19:30:43.628",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771294,1739302246139,"fUST",-500.0,0.00010958,2,"2025-02-11T19:30:46.139",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771297,1739302246151,"fUST",-800.19,0.00010959,2,"2025-02-11T19:30:46.151",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771299,1739302246163,"fUST",-200.9463862,0.00011395,2,"2025-02-11T19:30:46.163",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771303,1739302246199,"fUST",-500.0,0.00011095,2,"2025-02-11T19:30:46.199",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771306,1739302246211,"fUST",-1405.1,0.00011395,2,"2025-02-11T19:30:46.211",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352771308,1739302246225,"fUST",-9500.0,0.00011395,2,"2025-02-11T19:30:46.225",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772569,1739303143106,"fUST",-425.52769235,9.968e-05,2,"2025-02-11T19:45:43.106",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772570,1739303225085,"fUST",-271.41464992,9.768e-05,2,"2025-02-11T19:47:05.085",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772571,1739303225107,"fUST",-1823.82315008,9.867e-05,2,"2025-02-11T19:47:05.107",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772572,1739303362090,"fUST",-954.64152,9.867e-05,2,"2025-02-11T19:49:22.090",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772573,1739303370085,"fUST",-490.0,9.768e-05,2,"2025-02-11T19:49:30.085",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772792,1739303438034,"fUST",-1731.53532992,9.768e-05,2,"2025-02-11T19:50:38.034",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772795,1739303438045,"fUST",-300.0,9.967e-05,2,"2025-02-11T19:50:38.045",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772797,1739303438055,"fUST",-4220.195311,9.968e-05,2,"2025-02-11T19:50:38.055",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772827,1739303438345,"fUST",-4758.10303757,9.968e-05,2,"2025-02-11T19:50:38.345",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772829,1739303438357,"fUST",-4746.4,9.968e-05,2,"2025-02-11T19:50:38.357",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772840,1739303438453,"fUST",-10749.77395908,9.968e-05,2,"2025-02-11T19:50:38.453",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772842,1739303438463,"fUST",-2185.9663213,0.00010069,2,"2025-02-11T19:50:38.463",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772844,1739303438474,"fUST",-296.4301864,0.00010121,2,"2025-02-11T19:50:38.474",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772846,1739303438483,"fUST",-400.0,0.00010685,2,"2025-02-11T19:50:38.483",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772848,1739303438493,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.493",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772850,1739303438503,"fUST",-634.95947837,0.00010957,2,"2025-02-11T19:50:38.503",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772852,1739303438513,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.513",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772854,1739303438522,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.522",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772856,1739303438533,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.533",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772858,1739303438542,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.542",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772860,1739303438552,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.552",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772862,1739303438561,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.561",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772864,1739303438571,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.571",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772866,1739303438580,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.580",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772868,1739303438590,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.590",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772870,1739303438599,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.599",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772872,1739303438609,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.609",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772874,1739303438620,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.620",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772876,1739303438630,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.630",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772879,1739303438643,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.643",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772880,1739303438653,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.653",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772882,1739303438663,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.663",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772885,1739303438672,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.672",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772886,1739303438682,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.682",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772889,1739303438691,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.691",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772891,1739303438701,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.701",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772893,1739303438711,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.711",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772895,1739303438720,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.720",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772897,1739303438730,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.730",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772899,1739303438739,"fUST",-466.24949556,0.00010957,2,"2025-02-11T19:50:38.739",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772901,1739303438749,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.749",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772903,1739303438759,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.759",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772904,1739303438768,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.768",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772906,1739303438778,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.778",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772908,1739303438788,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.788",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772911,1739303438798,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.798",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772913,1739303438808,"fUST",-500.0,0.00010957,2,"2025-02-11T19:50:38.808",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772915,1739303438818,"fUST",-650.0,0.00010957,2,"2025-02-11T19:50:38.818",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772917,1739303438827,"fUST",-504.00330381,0.00010958,2,"2025-02-11T19:50:38.827",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772918,1739303438837,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.837",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772921,1739303438847,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.847",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772923,1739303438856,"fUST",-302.662848,0.00010958,2,"2025-02-11T19:50:38.856",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772925,1739303438865,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.865",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772927,1739303438875,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.875",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772929,1739303438885,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.885",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772931,1739303438897,"fUST",-162.15782681,0.00010958,2,"2025-02-11T19:50:38.897",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772933,1739303438907,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.907",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772934,1739303438916,"fUST",-501.0863092,0.00010958,2,"2025-02-11T19:50:38.916",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772935,1739303438926,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.926",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772937,1739303438936,"fUST",-503.22028807,0.00010958,2,"2025-02-11T19:50:38.936",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772939,1739303438945,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.945",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772941,1739303438954,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.954",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772943,1739303438963,"fUST",-371.21378478,0.00010958,2,"2025-02-11T19:50:38.963",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772945,1739303438973,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.973",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772947,1739303438982,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.982",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772949,1739303438992,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:38.992",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772951,1739303439003,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.003",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772953,1739303439012,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.012",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772955,1739303439023,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.023",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772957,1739303439032,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.032",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772959,1739303439042,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.042",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772961,1739303439051,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.051",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772963,1739303439061,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.061",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772965,1739303439071,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.071",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772967,1739303439083,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.083",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772969,1739303439092,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.092",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772971,1739303439101,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.101",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772973,1739303439111,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.111",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772975,1739303439121,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.121",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772977,1739303439130,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.130",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772980,1739303439144,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.144",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772982,1739303439154,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.154",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772984,1739303439163,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.163",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772986,1739303439173,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.173",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772988,1739303439182,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.182",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772990,1739303439192,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.192",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772992,1739303439201,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.201",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772994,1739303439210,"fUST",-354.85005799,0.00010958,2,"2025-02-11T19:50:39.210",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772996,1739303439219,"fUST",-173.29851247,0.00010958,2,"2025-02-11T19:50:39.219",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352772998,1739303439229,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.229",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773000,1739303439238,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.238",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773002,1739303439248,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.248",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773004,1739303439261,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.261",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773006,1739303439278,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.278",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773008,1739303439288,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.288",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773010,1739303439297,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.297",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773012,1739303439306,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.306",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773014,1739303439314,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.314",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773016,1739303439324,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.324",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773018,1739303439333,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.333",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773020,1739303439342,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.342",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773022,1739303439352,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.352",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773024,1739303439362,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.362",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773026,1739303439372,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.372",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773028,1739303439382,"fUST",-500.44643624,0.00010958,2,"2025-02-11T19:50:39.382",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773030,1739303439394,"fUST",-388.60725665,0.00010958,2,"2025-02-11T19:50:39.394",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773032,1739303439404,"fUST",-500.14347423,0.00010958,2,"2025-02-11T19:50:39.404",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773033,1739303439414,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.414",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773035,1739303439424,"fUST",-1048.82,0.00010958,2,"2025-02-11T19:50:39.424",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773037,1739303439433,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.433",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773039,1739303439443,"fUST",-758.1,0.00010958,2,"2025-02-11T19:50:39.443",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773040,1739303439456,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.456",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773041,1739303439465,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.465",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773042,1739303439475,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.475",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773043,1739303439485,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.485",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773045,1739303439495,"fUST",-654.03,0.00010958,2,"2025-02-11T19:50:39.495",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773047,1739303439504,"fUST",-753.86,0.00010958,2,"2025-02-11T19:50:39.504",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773049,1739303439514,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.514",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773051,1739303439523,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.523",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773052,1739303439533,"fUST",-507.04,0.00010958,2,"2025-02-11T19:50:39.533",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773053,1739303439542,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.542",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773055,1739303439551,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.551",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773057,1739303439560,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.560",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773058,1739303439569,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.569",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773060,1739303439578,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.578",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773062,1739303439588,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.588",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773064,1739303439597,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.597",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773065,1739303439607,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.607",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773066,1739303439616,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.616",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773067,1739303439625,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.625",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773068,1739303439636,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.636",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773069,1739303439649,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.649",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773070,1739303439658,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.658",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773071,1739303439667,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.667",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773072,1739303439676,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.676",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773074,1739303439686,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.686",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773076,1739303439696,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.696",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773078,1739303439706,"fUST",-712.89,0.00010958,2,"2025-02-11T19:50:39.706",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773080,1739303439716,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.716",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773082,1739303439725,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.725",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773084,1739303439735,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.735",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773086,1739303439744,"fUST",-11677.3,0.00010958,2,"2025-02-11T19:50:39.744",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773088,1739303439754,"fUST",-926.69,0.00010958,2,"2025-02-11T19:50:39.754",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773090,1739303439764,"fUST",-3567.5,0.00010958,2,"2025-02-11T19:50:39.764",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773091,1739303439774,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.774",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773093,1739303439783,"fUST",-595.15,0.00010958,2,"2025-02-11T19:50:39.783",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773096,1739303439793,"fUST",-1309.09,0.00010958,2,"2025-02-11T19:50:39.793",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773099,1739303439803,"fUST",-619.31541235,0.00010958,2,"2025-02-11T19:50:39.803",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773101,1739303439812,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.812",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773102,1739303439822,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.822",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773104,1739303439832,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.832",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773106,1739303439842,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.842",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773108,1739303439852,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.852",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773111,1739303439862,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.862",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773113,1739303439872,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.872",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773115,1739303439881,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.881",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773116,1739303439894,"fUST",-681.09,0.00010958,2,"2025-02-11T19:50:39.894",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773118,1739303439903,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.903",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773120,1739303439913,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.913",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773122,1739303439923,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.923",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773125,1739303439934,"fUST",-1265.35,0.00010958,2,"2025-02-11T19:50:39.934",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773127,1739303439943,"fUST",-935.08,0.00010958,2,"2025-02-11T19:50:39.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773128,1739303439953,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.953",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773130,1739303439962,"fUST",-530.01,0.00010958,2,"2025-02-11T19:50:39.962",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773132,1739303439972,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.972",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773135,1739303439983,"fUST",-510.18,0.00010958,2,"2025-02-11T19:50:39.983",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773137,1739303439992,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:39.992",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773139,1739303440002,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.002",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773140,1739303440012,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.012",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773143,1739303440022,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.022",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773145,1739303440032,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.032",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773147,1739303440042,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.042",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773149,1739303440051,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.051",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773150,1739303440061,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.061",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773152,1739303440070,"fUST",-668.36,0.00010958,2,"2025-02-11T19:50:40.070",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773154,1739303440080,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.080",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773156,1739303440089,"fUST",-1386.19,0.00010958,2,"2025-02-11T19:50:40.089",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773158,1739303440099,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.099",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773160,1739303440108,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.108",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773162,1739303440117,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.117",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773164,1739303440127,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.127",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773166,1739303440136,"fUST",-4370.0,0.00010958,2,"2025-02-11T19:50:40.136",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773168,1739303440149,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.149",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773170,1739303440159,"fUST",-1808.29,0.00010958,2,"2025-02-11T19:50:40.159",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773172,1739303440169,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:40.169",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773174,1739303440179,"fUST",-666.82,0.00010959,2,"2025-02-11T19:50:40.179",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773176,1739303440188,"fUST",-555.69,0.00010959,2,"2025-02-11T19:50:40.188",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773178,1739303440197,"fUST",-463.07,0.00010959,2,"2025-02-11T19:50:40.197",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773180,1739303440207,"fUST",-385.89,0.00010959,2,"2025-02-11T19:50:40.207",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773182,1739303440216,"fUST",-321.58,0.00010959,2,"2025-02-11T19:50:40.216",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773184,1739303440226,"fUST",-267.98,0.00010959,2,"2025-02-11T19:50:40.226",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773186,1739303440237,"fUST",-223.32,0.00010959,2,"2025-02-11T19:50:40.237",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773188,1739303440246,"fUST",-186.1,0.00010959,2,"2025-02-11T19:50:40.246",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773190,1739303440255,"fUST",-155.08,0.00010959,2,"2025-02-11T19:50:40.255",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773193,1739303440265,"fUST",-420.0,0.00010964,2,"2025-02-11T19:50:40.265",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773195,1739303440275,"fUST",-268.978,0.00011,2,"2025-02-11T19:50:40.275",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773197,1739303440284,"fUST",-13268.2024785,0.00011084,2,"2025-02-11T19:50:40.284",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773198,1739303440295,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.295",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773201,1739303440305,"fUST",-407.85752214,0.00011095,2,"2025-02-11T19:50:40.305",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773203,1739303440315,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.315",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773205,1739303440324,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.324",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773206,1739303440333,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.333",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773209,1739303440345,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.345",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773211,1739303440355,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.355",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773213,1739303440364,"fUST",-321.92285406,0.00011095,2,"2025-02-11T19:50:40.364",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773215,1739303440376,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.376",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773216,1739303440388,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.388",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773218,1739303440399,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.399",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773221,1739303440408,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.408",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773223,1739303440418,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.418",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773224,1739303440427,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.427",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773226,1739303440436,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.436",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773229,1739303440446,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.446",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773231,1739303440459,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.459",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773233,1739303440469,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.469",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773234,1739303440478,"fUST",-1048.82,0.00011095,2,"2025-02-11T19:50:40.478",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773236,1739303440488,"fUST",-758.1,0.00011095,2,"2025-02-11T19:50:40.488",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773238,1739303440498,"fUST",-654.03,0.00011095,2,"2025-02-11T19:50:40.498",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773240,1739303440507,"fUST",-753.86,0.00011095,2,"2025-02-11T19:50:40.507",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773242,1739303440517,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.517",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773244,1739303440528,"fUST",-507.04,0.00011095,2,"2025-02-11T19:50:40.528",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773246,1739303440538,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.538",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773248,1739303440547,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.547",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773250,1739303440557,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.557",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773252,1739303440566,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.566",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773254,1739303440576,"fUST",-712.89,0.00011095,2,"2025-02-11T19:50:40.576",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773256,1739303440586,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.586",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773258,1739303440595,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.595",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773260,1739303440605,"fUST",-11677.3,0.00011095,2,"2025-02-11T19:50:40.605",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773263,1739303440615,"fUST",-926.69,0.00011095,2,"2025-02-11T19:50:40.615",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773265,1739303440625,"fUST",-3567.5,0.00011095,2,"2025-02-11T19:50:40.625",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773267,1739303440635,"fUST",-595.15,0.00011095,2,"2025-02-11T19:50:40.635",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773269,1739303440647,"fUST",-1309.09,0.00011095,2,"2025-02-11T19:50:40.647",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773271,1739303440656,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.656",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773273,1739303440666,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.666",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773275,1739303440675,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.675",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773277,1739303440685,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.685",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773279,1739303440694,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.694",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773281,1739303440704,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.704",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773283,1739303440713,"fUST",-681.09,0.00011095,2,"2025-02-11T19:50:40.713",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773285,1739303440722,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.722",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773287,1739303440731,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.731",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773289,1739303440742,"fUST",-1265.35,0.00011095,2,"2025-02-11T19:50:40.742",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773291,1739303440754,"fUST",-935.08,0.00011095,2,"2025-02-11T19:50:40.754",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773293,1739303440763,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.763",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773295,1739303440773,"fUST",-530.01,0.00011095,2,"2025-02-11T19:50:40.773",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773297,1739303440781,"fUST",-510.18,0.00011095,2,"2025-02-11T19:50:40.781",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773299,1739303440791,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.791",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773301,1739303440800,"fUST",-552.26600367,0.00011095,2,"2025-02-11T19:50:40.800",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773303,1739303440810,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.810",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773305,1739303440818,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.818",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773306,1739303440828,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.828",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773309,1739303440837,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.837",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773311,1739303440847,"fUST",-668.36,0.00011095,2,"2025-02-11T19:50:40.847",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773313,1739303440856,"fUST",-1386.19,0.00011095,2,"2025-02-11T19:50:40.856",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773315,1739303440869,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.869",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773317,1739303440879,"fUST",-623.92157562,0.00011095,2,"2025-02-11T19:50:40.879",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773319,1739303440888,"fUST",-4370.0,0.00011095,2,"2025-02-11T19:50:40.888",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773321,1739303440900,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.900",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773323,1739303440909,"fUST",-1808.29,0.00011095,2,"2025-02-11T19:50:40.909",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773325,1739303440919,"fUST",-500.0,0.00011095,2,"2025-02-11T19:50:40.919",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773327,1739303440928,"fUST",-1800.0,0.00011198,2,"2025-02-11T19:50:40.928",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773329,1739303440938,"fUST",-529.0,0.000112,3,"2025-02-11T19:50:40.938",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773331,1739303440947,"fUST",-603.08767736,0.00011232,2,"2025-02-11T19:50:40.947",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773333,1739303440956,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:40.956",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773335,1739303440965,"fUST",-170.36,0.00011232,2,"2025-02-11T19:50:40.965",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773337,1739303440974,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:40.974",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773339,1739303440985,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:40.985",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773341,1739303440994,"fUST",-301.41538186,0.00011232,2,"2025-02-11T19:50:40.994",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773344,1739303441016,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.016",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773346,1739303441025,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.025",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773348,1739303441036,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.036",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773350,1739303441046,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.046",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773352,1739303441056,"fUST",-388.42923471,0.00011232,2,"2025-02-11T19:50:41.056",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773354,1739303441066,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.066",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773356,1739303441075,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.075",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773358,1739303441085,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.085",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773360,1739303441094,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.094",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773362,1739303441103,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.103",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773364,1739303441113,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.113",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773366,1739303441122,"fUST",-1048.82,0.00011232,2,"2025-02-11T19:50:41.122",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773368,1739303441132,"fUST",-163.347266,0.00011232,2,"2025-02-11T19:50:41.132",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773370,1739303441143,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.143",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773372,1739303441153,"fUST",-758.1,0.00011232,2,"2025-02-11T19:50:41.153",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773374,1739303441163,"fUST",-162.000257,0.00011232,2,"2025-02-11T19:50:41.163",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773376,1739303441175,"fUST",-162.000257,0.00011232,2,"2025-02-11T19:50:41.175",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773378,1739303441184,"fUST",-654.03,0.00011232,2,"2025-02-11T19:50:41.184",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773380,1739303441194,"fUST",-753.86,0.00011232,2,"2025-02-11T19:50:41.194",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773382,1739303441204,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.204",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773385,1739303441214,"fUST",-507.04,0.00011232,2,"2025-02-11T19:50:41.214",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773387,1739303441223,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.223",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773389,1739303441235,"fUST",-547.221696,0.00011232,2,"2025-02-11T19:50:41.235",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773391,1739303441244,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.244",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773393,1739303441254,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.254",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773395,1739303441264,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.264",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773397,1739303441275,"fUST",-957.080128,0.00011232,2,"2025-02-11T19:50:41.275",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773399,1739303441285,"fUST",-547.221696,0.00011232,2,"2025-02-11T19:50:41.285",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773401,1739303441294,"fUST",-957.080128,0.00011232,2,"2025-02-11T19:50:41.294",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773403,1739303441304,"fUST",-712.89,0.00011232,2,"2025-02-11T19:50:41.304",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773405,1739303441313,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.313",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773407,1739303441323,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.323",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773410,1739303441336,"fUST",-11677.3,0.00011232,2,"2025-02-11T19:50:41.336",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773412,1739303441346,"fUST",-926.69,0.00011232,2,"2025-02-11T19:50:41.346",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773414,1739303441355,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.355",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773416,1739303441365,"fUST",-3567.5,0.00011232,2,"2025-02-11T19:50:41.365",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773418,1739303441374,"fUST",-2888.67531,0.00011232,2,"2025-02-11T19:50:41.374",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773420,1739303441383,"fUST",-2888.67531,0.00011232,2,"2025-02-11T19:50:41.383",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773422,1739303441394,"fUST",-595.15,0.00011232,2,"2025-02-11T19:50:41.394",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773424,1739303441403,"fUST",-1309.09,0.00011232,2,"2025-02-11T19:50:41.403",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773426,1739303441413,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.413",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773428,1739303441422,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.422",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773430,1739303441431,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.431",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773432,1739303441441,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.441",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773434,1739303441455,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.455",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773436,1739303441465,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.465",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773456,1739303441652,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.652",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773457,1739303441663,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.663",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773458,1739303441673,"fUST",-681.09,0.00011232,2,"2025-02-11T19:50:41.673",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773459,1739303441683,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.683",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773460,1739303441692,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.692",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773461,1739303441702,"fUST",-572.0741324,0.00011232,2,"2025-02-11T19:50:41.702",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773462,1739303441711,"fUST",-1265.35,0.00011232,2,"2025-02-11T19:50:41.711",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773463,1739303441721,"fUST",-935.08,0.00011232,2,"2025-02-11T19:50:41.721",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773464,1739303441731,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.731",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773465,1739303441740,"fUST",-530.01,0.00011232,2,"2025-02-11T19:50:41.740",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773466,1739303441750,"fUST",-510.18,0.00011232,2,"2025-02-11T19:50:41.750",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773467,1739303441760,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.760",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773468,1739303441770,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.770",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773470,1739303441780,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.780",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773472,1739303441789,"fUST",-232.519384,0.00011232,2,"2025-02-11T19:50:41.789",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773474,1739303441799,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.799",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773476,1739303441808,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.808",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773478,1739303441817,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.817",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773480,1739303441827,"fUST",-232.519384,0.00011232,2,"2025-02-11T19:50:41.827",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773482,1739303441836,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.836",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773484,1739303441845,"fUST",-190.659408,0.00011232,2,"2025-02-11T19:50:41.845",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773486,1739303441855,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.855",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773488,1739303441864,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.864",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773490,1739303441874,"fUST",-151.0,0.00011232,2,"2025-02-11T19:50:41.874",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773492,1739303441883,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.883",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773493,1739303441893,"fUST",-619.847019,0.00011232,2,"2025-02-11T19:50:41.893",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773495,1739303441903,"fUST",-668.36,0.00011232,2,"2025-02-11T19:50:41.903",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773497,1739303441912,"fUST",-619.847019,0.00011232,2,"2025-02-11T19:50:41.912",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773499,1739303441921,"fUST",-1386.19,0.00011232,2,"2025-02-11T19:50:41.921",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773501,1739303441930,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.930",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773503,1739303441940,"fUST",-481.902733,0.00011232,2,"2025-02-11T19:50:41.940",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773505,1739303441949,"fUST",-203.277187,0.00011232,2,"2025-02-11T19:50:41.949",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773507,1739303441959,"fUST",-481.902733,0.00011232,2,"2025-02-11T19:50:41.959",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773509,1739303441969,"fUST",-203.277187,0.00011232,2,"2025-02-11T19:50:41.969",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773511,1739303441978,"fUST",-4370.0,0.00011232,2,"2025-02-11T19:50:41.978",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773513,1739303441988,"fUST",-500.0,0.00011232,2,"2025-02-11T19:50:41.988",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773515,1739303441997,"fUST",-1808.29,0.00011232,2,"2025-02-11T19:50:41.997",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773517,1739303442007,"fUST",-278.71,0.00011232,2,"2025-02-11T19:50:42.007",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773519,1739303442016,"fUST",-458.414256,0.00011232,2,"2025-02-11T19:50:42.016",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773521,1739303442025,"fUST",-176.9768478,0.00011281,2,"2025-02-11T19:50:42.025",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773523,1739303442034,"fUST",-1014.0,0.000113,2,"2025-02-11T19:50:42.034",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773525,1739303442043,"fUST",-2000.0,0.000113,2,"2025-02-11T19:50:42.043",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773527,1739303442052,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.052",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773529,1739303442061,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.061",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773531,1739303442070,"fUST",-202.403061,0.000113,2,"2025-02-11T19:50:42.070",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773533,1739303442080,"fUST",-202.403061,0.000113,2,"2025-02-11T19:50:42.080",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773535,1739303442090,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.090",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773537,1739303442099,"fUST",-277.157456,0.000113,2,"2025-02-11T19:50:42.099",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773538,1739303442109,"fUST",-277.157456,0.000113,2,"2025-02-11T19:50:42.109",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773539,1739303442119,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.119",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773540,1739303442128,"fUST",-259.828706,0.000113,2,"2025-02-11T19:50:42.128",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773541,1739303442137,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.137",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773543,1739303442147,"fUST",-855.330248,0.000113,2,"2025-02-11T19:50:42.147",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773545,1739303442157,"fUST",-855.330248,0.000113,2,"2025-02-11T19:50:42.157",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773547,1739303442166,"fUST",-3045.468305,0.000113,2,"2025-02-11T19:50:42.166",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773549,1739303442175,"fUST",-3045.468305,0.000113,2,"2025-02-11T19:50:42.175",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773550,1739303442185,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.185",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773552,1739303442194,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.194",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773554,1739303442204,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.204",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773556,1739303442215,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.215",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773558,1739303442223,"fUST",-425.516405,0.000113,2,"2025-02-11T19:50:42.223",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773560,1739303442233,"fUST",-425.516405,0.000113,2,"2025-02-11T19:50:42.233",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773562,1739303442242,"fUST",-462.957425,0.000113,2,"2025-02-11T19:50:42.242",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773564,1739303442251,"fUST",-462.957425,0.000113,2,"2025-02-11T19:50:42.251",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773566,1739303442261,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.261",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773568,1739303442270,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.270",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773570,1739303442280,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.280",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773571,1739303442289,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.289",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773572,1739303442298,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.298",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773573,1739303442308,"fUST",-232.519384,0.000113,2,"2025-02-11T19:50:42.308",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773574,1739303442318,"fUST",-151.0,0.000113,2,"2025-02-11T19:50:42.318",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773575,1739303442328,"fUST",-232.519384,0.000113,2,"2025-02-11T19:50:42.328",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773576,1739303442338,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.338",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773577,1739303442347,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.347",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773578,1739303442357,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.357",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773579,1739303442366,"fUST",-268.537964,0.00011369,2,"2025-02-11T19:50:42.366",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773580,1739303442375,"fUST",-268.537964,0.00011369,2,"2025-02-11T19:50:42.375",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773581,1739303442384,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.384",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773582,1739303442395,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.395",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773583,1739303442407,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.407",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773584,1739303442416,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.416",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773585,1739303442426,"fUST",-156.520759,0.00011369,2,"2025-02-11T19:50:42.426",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773586,1739303442435,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.435",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773587,1739303442445,"fUST",-156.520759,0.00011369,2,"2025-02-11T19:50:42.445",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773588,1739303442458,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.458",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773589,1739303442468,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.468",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773590,1739303442477,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.477",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773591,1739303442487,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.487",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773592,1739303442497,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.497",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773593,1739303442507,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.507",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773594,1739303442516,"fUST",-202.403061,0.00011369,2,"2025-02-11T19:50:42.516",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773595,1739303442526,"fUST",-202.403061,0.00011369,2,"2025-02-11T19:50:42.526",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773596,1739303442537,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.537",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773598,1739303442546,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.546",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773600,1739303442556,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.556",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773602,1739303442566,"fUST",-246.84493844,0.00011369,2,"2025-02-11T19:50:42.566",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773603,1739303442575,"fUST",-277.157456,0.00011369,2,"2025-02-11T19:50:42.575",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773604,1739303442585,"fUST",-277.157456,0.00011369,2,"2025-02-11T19:50:42.585",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773605,1739303442595,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.595",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773606,1739303442604,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.604",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773607,1739303442614,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.614",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773608,1739303442624,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.624",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773609,1739303442634,"fUST",-855.330248,0.00011369,2,"2025-02-11T19:50:42.634",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773610,1739303442645,"fUST",-855.330248,0.00011369,2,"2025-02-11T19:50:42.645",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773612,1739303442655,"fUST",-3045.468305,0.00011369,2,"2025-02-11T19:50:42.655",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773614,1739303442664,"fUST",-3045.468305,0.00011369,2,"2025-02-11T19:50:42.664",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773616,1739303442674,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.674",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773617,1739303442683,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.683",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773618,1739303442693,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.693",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773619,1739303442704,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.704",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773620,1739303442714,"fUST",-425.516405,0.00011369,2,"2025-02-11T19:50:42.714",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773621,1739303442723,"fUST",-425.516405,0.00011369,2,"2025-02-11T19:50:42.723",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773622,1739303442733,"fUST",-462.957425,0.00011369,2,"2025-02-11T19:50:42.733",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773623,1739303442742,"fUST",-462.957425,0.00011369,2,"2025-02-11T19:50:42.742",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773624,1739303442751,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.751",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773626,1739303442761,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.761",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773627,1739303442770,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.770",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773628,1739303442779,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.779",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773629,1739303442788,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.788",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773630,1739303442798,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.798",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773632,1739303442808,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.808",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773633,1739303442818,"fUST",-1048.82,0.00011369,2,"2025-02-11T19:50:42.818",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773634,1739303442827,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.827",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773635,1739303442837,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.837",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773636,1739303442847,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:42.847",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773637,1739303442856,"fUST",-758.1,0.00011369,2,"2025-02-11T19:50:42.856",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773639,1739303442866,"fUST",-162.000257,0.00011369,2,"2025-02-11T19:50:42.866",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773641,1739303442876,"fUST",-162.000257,0.00011369,2,"2025-02-11T19:50:42.876",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773643,1739303442886,"fUST",-162.000257,0.00011369,2,"2025-02-11T19:50:42.886",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773645,1739303442898,"fUST",-162.000257,0.00011369,2,"2025-02-11T19:50:42.898",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773647,1739303442907,"fUST",-654.03,0.00011369,2,"2025-02-11T19:50:42.907",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773649,1739303442917,"fUST",-753.86,0.00011369,2,"2025-02-11T19:50:42.917",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773650,1739303442927,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.927",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773651,1739303442938,"fUST",-507.04,0.00011369,2,"2025-02-11T19:50:42.938",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773652,1739303442948,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.948",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773653,1739303442959,"fUST",-547.221696,0.00011369,2,"2025-02-11T19:50:42.959",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773654,1739303442969,"fUST",-547.221696,0.00011369,2,"2025-02-11T19:50:42.969",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773655,1739303442981,"fUST",-226.28697611,0.00011369,2,"2025-02-11T19:50:42.981",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773656,1739303442992,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:42.992",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773657,1739303443002,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.002",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773658,1739303443012,"fUST",-957.080128,0.00011369,2,"2025-02-11T19:50:43.012",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773660,1739303443022,"fUST",-957.080128,0.00011369,2,"2025-02-11T19:50:43.022",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773661,1739303443031,"fUST",-547.221696,0.00011369,2,"2025-02-11T19:50:43.031",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773662,1739303443040,"fUST",-547.221696,0.00011369,2,"2025-02-11T19:50:43.040",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773663,1739303443050,"fUST",-957.080128,0.00011369,2,"2025-02-11T19:50:43.050",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773664,1739303443059,"fUST",-957.080128,0.00011369,2,"2025-02-11T19:50:43.059",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773665,1739303443069,"fUST",-712.89,0.00011369,2,"2025-02-11T19:50:43.069",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773666,1739303443078,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.078",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773667,1739303443087,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.087",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773668,1739303443097,"fUST",-11677.3,0.00011369,2,"2025-02-11T19:50:43.097",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773669,1739303443106,"fUST",-926.69,0.00011369,2,"2025-02-11T19:50:43.106",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773670,1739303443117,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.117",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773671,1739303443126,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.126",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773672,1739303443135,"fUST",-3567.5,0.00011369,2,"2025-02-11T19:50:43.135",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773673,1739303443145,"fUST",-2888.67531,0.00011369,2,"2025-02-11T19:50:43.145",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773674,1739303443154,"fUST",-2888.67531,0.00011369,2,"2025-02-11T19:50:43.154",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773675,1739303443163,"fUST",-2888.67531,0.00011369,2,"2025-02-11T19:50:43.163",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773676,1739303443173,"fUST",-2888.67531,0.00011369,2,"2025-02-11T19:50:43.173",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773677,1739303443182,"fUST",-595.15,0.00011369,2,"2025-02-11T19:50:43.182",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773678,1739303443191,"fUST",-1309.09,0.00011369,2,"2025-02-11T19:50:43.191",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773679,1739303443201,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.201",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773680,1739303443211,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.211",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773681,1739303443220,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.220",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773682,1739303443230,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.230",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773683,1739303443239,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.239",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773684,1739303443248,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.248",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773685,1739303443258,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.258",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773686,1739303443267,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.267",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773687,1739303443277,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.277",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773688,1739303443287,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.287",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773689,1739303443296,"fUST",-681.09,0.00011369,2,"2025-02-11T19:50:43.296",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773690,1739303443305,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.305",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773691,1739303443315,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.315",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773692,1739303443324,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.324",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773693,1739303443333,"fUST",-1265.35,0.00011369,2,"2025-02-11T19:50:43.333",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773694,1739303443343,"fUST",-935.08,0.00011369,2,"2025-02-11T19:50:43.343",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773695,1739303443353,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.353",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773696,1739303443365,"fUST",-530.01,0.00011369,2,"2025-02-11T19:50:43.365",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773697,1739303443374,"fUST",-510.18,0.00011369,2,"2025-02-11T19:50:43.374",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773698,1739303443383,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.383",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773699,1739303443394,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.394",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773700,1739303443404,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.404",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773701,1739303443413,"fUST",-168.456412,0.00011369,2,"2025-02-11T19:50:43.413",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773702,1739303443422,"fUST",-232.519384,0.00011369,2,"2025-02-11T19:50:43.422",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773704,1739303443431,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.431",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773706,1739303443441,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.441",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773708,1739303443452,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.452",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773710,1739303443462,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.462",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773712,1739303443472,"fUST",-232.519384,0.00011369,2,"2025-02-11T19:50:43.472",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773714,1739303443481,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.481",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773716,1739303443491,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.491",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773718,1739303443501,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.501",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773720,1739303443511,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.511",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773721,1739303443520,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.520",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773724,1739303443531,"fUST",-151.0,0.00011369,2,"2025-02-11T19:50:43.531",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773725,1739303443542,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.542",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773727,1739303443552,"fUST",-619.847019,0.00011369,2,"2025-02-11T19:50:43.552",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773729,1739303443562,"fUST",-619.847019,0.00011369,2,"2025-02-11T19:50:43.562",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773731,1739303443571,"fUST",-668.36,0.00011369,2,"2025-02-11T19:50:43.571",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773733,1739303443581,"fUST",-619.847019,0.00011369,2,"2025-02-11T19:50:43.581",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773735,1739303443591,"fUST",-619.847019,0.00011369,2,"2025-02-11T19:50:43.591",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773738,1739303443602,"fUST",-1386.19,0.00011369,2,"2025-02-11T19:50:43.602",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773740,1739303443612,"fUST",-538.07627652,0.00011369,2,"2025-02-11T19:50:43.612",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773742,1739303443622,"fUST",-481.902733,0.00011369,2,"2025-02-11T19:50:43.622",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773744,1739303443631,"fUST",-481.902733,0.00011369,2,"2025-02-11T19:50:43.631",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773746,1739303443641,"fUST",-203.277187,0.00011369,2,"2025-02-11T19:50:43.641",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773747,1739303443655,"fUST",-203.277187,0.00011369,2,"2025-02-11T19:50:43.655",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773749,1739303443664,"fUST",-481.902733,0.00011369,2,"2025-02-11T19:50:43.664",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773751,1739303443674,"fUST",-481.902733,0.00011369,2,"2025-02-11T19:50:43.674",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773753,1739303443683,"fUST",-203.277187,0.00011369,2,"2025-02-11T19:50:43.683",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773755,1739303443692,"fUST",-203.277187,0.00011369,2,"2025-02-11T19:50:43.692",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773757,1739303443702,"fUST",-4370.0,0.00011369,2,"2025-02-11T19:50:43.702",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773759,1739303443711,"fUST",-500.0,0.00011369,2,"2025-02-11T19:50:43.711",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773762,1739303443722,"fUST",-1808.29,0.00011369,2,"2025-02-11T19:50:43.722",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773764,1739303443733,"fUST",-36177.94741819,0.00011395,2,"2025-02-11T19:50:43.733",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773765,1739303443742,"fUST",-151.0,0.000114,2,"2025-02-11T19:50:43.742",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773766,1739303443752,"fUST",-151.0,0.000115,2,"2025-02-11T19:50:43.752",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773767,1739303443761,"fUST",-151.0,0.00011504,2,"2025-02-11T19:50:43.761",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773768,1739303443771,"fUST",-268.537964,0.00011504,2,"2025-02-11T19:50:43.771",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773769,1739303443780,"fUST",-268.537964,0.00011504,2,"2025-02-11T19:50:43.780",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773770,1739303443790,"fUST",-151.0,0.00011504,2,"2025-02-11T19:50:43.790",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773771,1739303443799,"fUST",-156.520759,0.00011504,2,"2025-02-11T19:50:43.799",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773772,1739303443808,"fUST",-156.520759,0.00011504,2,"2025-02-11T19:50:43.808",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773773,1739303443818,"fUST",-151.0,0.00011504,2,"2025-02-11T19:50:43.818",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773774,1739303443827,"fUST",-151.0,0.00011504,2,"2025-02-11T19:50:43.827",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773775,1739303443836,"fUST",-500.0,0.00011504,2,"2025-02-11T19:50:43.836",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773776,1739303443846,"fUST",-250.87496848,0.00011504,2,"2025-02-11T19:50:43.846",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773777,1739303443855,"fUST",-500.0,0.00011504,2,"2025-02-11T19:50:43.855",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773778,1739303443865,"fUST",-500.0,0.00011504,2,"2025-02-11T19:50:43.865",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773779,1739303443875,"fUST",-306.48312989,0.00011504,2,"2025-02-11T19:50:43.875",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773780,1739303443884,"fUST",-37738.21473894,0.00011505,5,"2025-02-11T19:50:43.884",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773781,1739303443895,"fUST",-13670.93698067,0.00011505,5,"2025-02-11T19:50:43.895",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773782,1739303443905,"fUST",-265032.42340378,0.00011505,2,"2025-02-11T19:50:43.905",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773783,1739303443914,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:43.914",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773784,1739303443923,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:43.923",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773785,1739303443933,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:43.933",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773786,1739303443943,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:43.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773787,1739303443952,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:43.952",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773788,1739303443962,"fUST",-268.537964,0.00011505,2,"2025-02-11T19:50:43.962",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773789,1739303443971,"fUST",-268.537964,0.00011505,2,"2025-02-11T19:50:43.971",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773790,1739303443981,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:43.981",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773791,1739303443990,"fUST",-156.520759,0.00011505,2,"2025-02-11T19:50:43.990",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773792,1739303444000,"fUST",-156.520759,0.00011505,2,"2025-02-11T19:50:44.000",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773793,1739303444009,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.009",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773794,1739303444019,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.019",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773795,1739303444028,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.028",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773796,1739303444037,"fUST",-202.403061,0.00011505,2,"2025-02-11T19:50:44.037",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773797,1739303444047,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.047",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773798,1739303444056,"fUST",-202.403061,0.00011505,2,"2025-02-11T19:50:44.056",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773799,1739303444065,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.065",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773800,1739303444075,"fUST",-277.157456,0.00011505,2,"2025-02-11T19:50:44.075",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773801,1739303444085,"fUST",-277.157456,0.00011505,2,"2025-02-11T19:50:44.085",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773802,1739303444094,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.094",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773803,1739303444103,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.103",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773804,1739303444113,"fUST",-855.330248,0.00011505,2,"2025-02-11T19:50:44.113",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773805,1739303444123,"fUST",-855.330248,0.00011505,2,"2025-02-11T19:50:44.123",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773806,1739303444134,"fUST",-3045.468305,0.00011505,2,"2025-02-11T19:50:44.134",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773807,1739303444143,"fUST",-3045.468305,0.00011505,2,"2025-02-11T19:50:44.143",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773808,1739303444155,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.155",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773809,1739303444165,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.165",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773810,1739303444174,"fUST",-425.516405,0.00011505,2,"2025-02-11T19:50:44.174",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773811,1739303444183,"fUST",-425.516405,0.00011505,2,"2025-02-11T19:50:44.183",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773812,1739303444193,"fUST",-462.957425,0.00011505,2,"2025-02-11T19:50:44.193",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773813,1739303444203,"fUST",-462.957425,0.00011505,2,"2025-02-11T19:50:44.203",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773814,1739303444212,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.212",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773815,1739303444222,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.222",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773816,1739303444231,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.231",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773817,1739303444240,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.240",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773818,1739303444249,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.249",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773819,1739303444258,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.258",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773820,1739303444268,"fUST",-162.000257,0.00011505,2,"2025-02-11T19:50:44.268",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773821,1739303444277,"fUST",-162.000257,0.00011505,2,"2025-02-11T19:50:44.277",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773822,1739303444287,"fUST",-547.221696,0.00011505,2,"2025-02-11T19:50:44.287",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773823,1739303444296,"fUST",-957.080128,0.00011505,2,"2025-02-11T19:50:44.296",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773824,1739303444305,"fUST",-547.221696,0.00011505,2,"2025-02-11T19:50:44.305",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773825,1739303444314,"fUST",-957.080128,0.00011505,2,"2025-02-11T19:50:44.314",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773826,1739303444323,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.323",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773827,1739303444332,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.332",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773828,1739303444341,"fUST",-2888.67531,0.00011505,2,"2025-02-11T19:50:44.341",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773829,1739303444350,"fUST",-2888.67531,0.00011505,2,"2025-02-11T19:50:44.350",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773830,1739303444359,"fUST",-2888.67531,0.00011505,2,"2025-02-11T19:50:44.359",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773831,1739303444368,"fUST",-2888.67531,0.00011505,2,"2025-02-11T19:50:44.368",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773832,1739303444379,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.379",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773833,1739303444389,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.389",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773834,1739303444399,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.399",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773835,1739303444409,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.409",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773836,1739303444418,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.418",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773837,1739303444429,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.429",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773838,1739303444439,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.439",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773839,1739303444449,"fUST",-232.519384,0.00011505,2,"2025-02-11T19:50:44.449",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773840,1739303444460,"fUST",-232.519384,0.00011505,2,"2025-02-11T19:50:44.460",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773841,1739303444469,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.469",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773842,1739303444479,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.479",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773843,1739303444489,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.489",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773844,1739303444499,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.499",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773845,1739303444508,"fUST",-232.519384,0.00011505,2,"2025-02-11T19:50:44.508",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773846,1739303444517,"fUST",-232.519384,0.00011505,2,"2025-02-11T19:50:44.517",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773847,1739303444528,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.528",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773848,1739303444539,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.539",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773849,1739303444549,"fUST",-151.0,0.00011505,2,"2025-02-11T19:50:44.549",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773850,1739303444559,"fUST",-619.847019,0.00011505,2,"2025-02-11T19:50:44.559",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773851,1739303444568,"fUST",-619.847019,0.00011505,2,"2025-02-11T19:50:44.568",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773852,1739303444577,"fUST",-619.847019,0.00011505,2,"2025-02-11T19:50:44.577",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773853,1739303444587,"fUST",-619.847019,0.00011505,2,"2025-02-11T19:50:44.587",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773854,1739303444596,"fUST",-481.902733,0.00011505,2,"2025-02-11T19:50:44.596",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773855,1739303444605,"fUST",-481.902733,0.00011505,2,"2025-02-11T19:50:44.605",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773856,1739303444614,"fUST",-203.277187,0.00011505,2,"2025-02-11T19:50:44.614",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773857,1739303444624,"fUST",-203.277187,0.00011505,2,"2025-02-11T19:50:44.624",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773858,1739303444633,"fUST",-481.902733,0.00011505,2,"2025-02-11T19:50:44.633",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773859,1739303444644,"fUST",-481.902733,0.00011505,2,"2025-02-11T19:50:44.644",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773860,1739303444654,"fUST",-203.277187,0.00011505,2,"2025-02-11T19:50:44.654",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773861,1739303444663,"fUST",-203.277187,0.00011505,2,"2025-02-11T19:50:44.663",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773862,1739303444672,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.672",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773863,1739303444682,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.682",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773864,1739303444692,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.692",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773865,1739303444702,"fUST",-268.537964,0.00011506,2,"2025-02-11T19:50:44.702",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773866,1739303444711,"fUST",-268.537964,0.00011506,2,"2025-02-11T19:50:44.711",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773867,1739303444720,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.720",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773868,1739303444730,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:44.730",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773869,1739303444740,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:44.740",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773870,1739303444750,"fUST",-156.520759,0.00011506,2,"2025-02-11T19:50:44.750",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773871,1739303444759,"fUST",-156.520759,0.00011506,2,"2025-02-11T19:50:44.759",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773872,1739303444773,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:44.773",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773873,1739303444785,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.785",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773874,1739303444795,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.795",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773875,1739303444805,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.805",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773876,1739303444815,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.815",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773877,1739303444826,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:44.826",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773878,1739303444836,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.836",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773879,1739303444846,"fUST",-202.403061,0.00011506,2,"2025-02-11T19:50:44.846",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773880,1739303444856,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.856",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773881,1739303444867,"fUST",-202.403061,0.00011506,2,"2025-02-11T19:50:44.867",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773882,1739303444877,"fUST",-202.403061,0.00011506,2,"2025-02-11T19:50:44.877",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773883,1739303444887,"fUST",-202.403061,0.00011506,2,"2025-02-11T19:50:44.887",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773884,1739303444899,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:44.899",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773885,1739303444910,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.910",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773886,1739303444921,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:44.921",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773887,1739303444931,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:44.931",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773888,1739303444941,"fUST",-277.157456,0.00011506,2,"2025-02-11T19:50:44.941",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773889,1739303444951,"fUST",-277.157456,0.00011506,2,"2025-02-11T19:50:44.951",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773890,1739303444962,"fUST",-277.157456,0.00011506,2,"2025-02-11T19:50:44.962",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773891,1739303444971,"fUST",-277.157456,0.00011506,2,"2025-02-11T19:50:44.971",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773892,1739303444981,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:44.981",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773893,1739303444991,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:44.991",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773894,1739303445001,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.001",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773895,1739303445011,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.011",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773896,1739303445021,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.021",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773897,1739303445031,"fUST",-855.330248,0.00011506,2,"2025-02-11T19:50:45.031",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773898,1739303445040,"fUST",-855.330248,0.00011506,2,"2025-02-11T19:50:45.040",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773899,1739303445050,"fUST",-855.330248,0.00011506,2,"2025-02-11T19:50:45.050",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773900,1739303445060,"fUST",-855.330248,0.00011506,2,"2025-02-11T19:50:45.060",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773901,1739303445069,"fUST",-3045.468305,0.00011506,2,"2025-02-11T19:50:45.069",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773902,1739303445078,"fUST",-3045.468305,0.00011506,2,"2025-02-11T19:50:45.078",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773903,1739303445088,"fUST",-3045.468305,0.00011506,2,"2025-02-11T19:50:45.088",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773904,1739303445099,"fUST",-3045.468305,0.00011506,2,"2025-02-11T19:50:45.099",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773905,1739303445108,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.108",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773906,1739303445117,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.117",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773907,1739303445127,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.127",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773908,1739303445136,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.136",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773909,1739303445148,"fUST",-425.516405,0.00011506,2,"2025-02-11T19:50:45.148",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773910,1739303445158,"fUST",-425.516405,0.00011506,2,"2025-02-11T19:50:45.158",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773911,1739303445167,"fUST",-425.516405,0.00011506,2,"2025-02-11T19:50:45.167",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773912,1739303445176,"fUST",-425.516405,0.00011506,2,"2025-02-11T19:50:45.176",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773913,1739303445186,"fUST",-462.957425,0.00011506,2,"2025-02-11T19:50:45.186",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773914,1739303445195,"fUST",-462.957425,0.00011506,2,"2025-02-11T19:50:45.195",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773915,1739303445205,"fUST",-462.957425,0.00011506,2,"2025-02-11T19:50:45.205",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773916,1739303445215,"fUST",-462.957425,0.00011506,2,"2025-02-11T19:50:45.215",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773917,1739303445224,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.224",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773918,1739303445234,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.234",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773919,1739303445368,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.368",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773920,1739303445378,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.378",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773921,1739303445387,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.387",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773922,1739303445398,"fUST",-271.741878,0.00011506,2,"2025-02-11T19:50:45.398",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773923,1739303445407,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.407",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773924,1739303445416,"fUST",-1048.82,0.00011506,2,"2025-02-11T19:50:45.416",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773925,1739303445425,"fUST",-158.061412,0.00011506,2,"2025-02-11T19:50:45.425",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773926,1739303445435,"fUST",-154.923869,0.00011506,2,"2025-02-11T19:50:45.435",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773927,1739303445444,"fUST",-758.1,0.00011506,2,"2025-02-11T19:50:45.444",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773928,1739303445454,"fUST",-162.000257,0.00011506,2,"2025-02-11T19:50:45.454",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773929,1739303445463,"fUST",-162.000257,0.00011506,2,"2025-02-11T19:50:45.463",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773930,1739303445473,"fUST",-162.000257,0.00011506,2,"2025-02-11T19:50:45.473",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773931,1739303445482,"fUST",-162.000257,0.00011506,2,"2025-02-11T19:50:45.482",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773932,1739303445493,"fUST",-654.03,0.00011506,2,"2025-02-11T19:50:45.493",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773933,1739303445502,"fUST",-753.86,0.00011506,2,"2025-02-11T19:50:45.502",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773934,1739303445512,"fUST",-246.59405577,0.00011506,2,"2025-02-11T19:50:45.512",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773935,1739303445521,"fUST",-507.04,0.00011506,2,"2025-02-11T19:50:45.521",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773936,1739303445533,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.533",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773937,1739303445544,"fUST",-547.221696,0.00011506,2,"2025-02-11T19:50:45.544",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773938,1739303445554,"fUST",-547.221696,0.00011506,2,"2025-02-11T19:50:45.554",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773939,1739303445563,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.563",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773940,1739303445573,"fUST",-463.08897415,0.00011506,2,"2025-02-11T19:50:45.573",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773941,1739303445583,"fUST",-957.080128,0.00011506,2,"2025-02-11T19:50:45.583",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773942,1739303445593,"fUST",-957.080128,0.00011506,2,"2025-02-11T19:50:45.593",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773943,1739303445603,"fUST",-547.221696,0.00011506,2,"2025-02-11T19:50:45.603",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773944,1739303445613,"fUST",-547.221696,0.00011506,2,"2025-02-11T19:50:45.613",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773945,1739303445623,"fUST",-957.080128,0.00011506,2,"2025-02-11T19:50:45.623",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773946,1739303445634,"fUST",-957.080128,0.00011506,2,"2025-02-11T19:50:45.634",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773947,1739303445646,"fUST",-712.89,0.00011506,2,"2025-02-11T19:50:45.646",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773948,1739303445657,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.657",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773949,1739303445667,"fUST",-150.24,0.00011506,2,"2025-02-11T19:50:45.667",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773950,1739303445678,"fUST",-199.4,0.00011506,2,"2025-02-11T19:50:45.678",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773951,1739303445688,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.688",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773952,1739303445698,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.698",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773954,1739303445708,"fUST",-11677.3,0.00011506,2,"2025-02-11T19:50:45.708",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773955,1739303445718,"fUST",-926.69,0.00011506,2,"2025-02-11T19:50:45.718",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773956,1739303445727,"fUST",-217.80647309,0.00011506,2,"2025-02-11T19:50:45.727",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773957,1739303445737,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.737",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773958,1739303445747,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.747",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773959,1739303445756,"fUST",-3567.5,0.00011506,2,"2025-02-11T19:50:45.756",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773960,1739303445766,"fUST",-2888.67531,0.00011506,2,"2025-02-11T19:50:45.766",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773961,1739303445775,"fUST",-2888.67531,0.00011506,2,"2025-02-11T19:50:45.775",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773962,1739303445785,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.785",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773963,1739303445795,"fUST",-595.15,0.00011506,2,"2025-02-11T19:50:45.795",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773964,1739303445804,"fUST",-1309.09,0.00011506,2,"2025-02-11T19:50:45.804",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773965,1739303445813,"fUST",-2888.67531,0.00011506,2,"2025-02-11T19:50:45.813",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773966,1739303445823,"fUST",-2888.67531,0.00011506,2,"2025-02-11T19:50:45.823",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773967,1739303445833,"fUST",-199.37,0.00011506,2,"2025-02-11T19:50:45.833",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773968,1739303445842,"fUST",-150.23,0.00011506,2,"2025-02-11T19:50:45.842",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773969,1739303445853,"fUST",-150.23,0.00011506,2,"2025-02-11T19:50:45.853",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773971,1739303445862,"fUST",-150.23,0.00011506,2,"2025-02-11T19:50:45.862",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773973,1739303445871,"fUST",-150.23,0.00011506,2,"2025-02-11T19:50:45.871",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773974,1739303445881,"fUST",-150.23,0.00011506,2,"2025-02-11T19:50:45.881",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773976,1739303445892,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.892",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773978,1739303445903,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.903",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773980,1739303445913,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.913",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773982,1739303445923,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.923",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773984,1739303445933,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.933",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773986,1739303445943,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773988,1739303445953,"fUST",-681.09,0.00011506,2,"2025-02-11T19:50:45.953",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773990,1739303445962,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:45.962",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773992,1739303445972,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.972",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773994,1739303445981,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:45.981",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773996,1739303445992,"fUST",-1265.35,0.00011506,2,"2025-02-11T19:50:45.992",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352773998,1739303446001,"fUST",-935.08,0.00011506,2,"2025-02-11T19:50:46.001",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774000,1739303446011,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:46.011",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774002,1739303446020,"fUST",-530.01,0.00011506,2,"2025-02-11T19:50:46.020",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774004,1739303446030,"fUST",-510.18,0.00011506,2,"2025-02-11T19:50:46.030",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774006,1739303446045,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:46.045",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774009,1739303446055,"fUST",-150.23,0.00011506,2,"2025-02-11T19:50:46.055",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774011,1739303446064,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:46.064",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774013,1739303446074,"fUST",-232.519384,0.00011506,2,"2025-02-11T19:50:46.074",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774015,1739303446084,"fUST",-246.355984,0.00011506,2,"2025-02-11T19:50:46.084",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774017,1739303446094,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:46.094",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774019,1739303446103,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:46.103",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774021,1739303446112,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:46.112",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774023,1739303446123,"fUST",-232.519384,0.00011506,2,"2025-02-11T19:50:46.123",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774025,1739303446132,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:46.132",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774027,1739303446141,"fUST",-151.0,0.00011506,2,"2025-02-11T19:50:46.141",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774029,1739303446152,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:46.152",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774031,1739303446161,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:46.161",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774033,1739303446170,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:46.170",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774035,1739303446180,"fUST",-668.36,0.00011506,2,"2025-02-11T19:50:46.180",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774037,1739303446189,"fUST",-619.847019,0.00011506,2,"2025-02-11T19:50:46.189",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774039,1739303446199,"fUST",-619.847019,0.00011506,2,"2025-02-11T19:50:46.199",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774041,1739303446208,"fUST",-619.847019,0.00011506,2,"2025-02-11T19:50:46.208",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774043,1739303446218,"fUST",-619.847019,0.00011506,2,"2025-02-11T19:50:46.218",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774045,1739303446228,"fUST",-167.68207856,0.00011506,2,"2025-02-11T19:50:46.228",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774100,1739303446736,"fUST",-500.0,0.00010958,2,"2025-02-11T19:50:46.736",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774101,1739303446746,"fUST",-775.44,0.00010959,2,"2025-02-11T19:50:46.746",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774102,1739303446756,"fUST",-458.414256,0.00011232,2,"2025-02-11T19:50:46.756",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774104,1739303446766,"fUST",-458.414256,0.000113,2,"2025-02-11T19:50:46.766",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774106,1739303446776,"fUST",-458.414256,0.000113,2,"2025-02-11T19:50:46.776",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774107,1739303446786,"fUST",-458.414256,0.00011369,2,"2025-02-11T19:50:46.786",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774110,1739303446797,"fUST",-458.414256,0.00011505,2,"2025-02-11T19:50:46.797",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774112,1739303446807,"fUST",-458.414256,0.00011505,2,"2025-02-11T19:50:46.807",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774113,1739303446817,"fUST",-1218.50792144,0.00011506,2,"2025-02-11T19:50:46.817",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774115,1739303446826,"fUST",-481.902733,0.00011506,2,"2025-02-11T19:50:46.826",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774117,1739303446836,"fUST",-481.902733,0.00011506,2,"2025-02-11T19:50:46.836",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774119,1739303446846,"fUST",-203.277187,0.00011506,2,"2025-02-11T19:50:46.846",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774121,1739303446856,"fUST",-203.277187,0.00011506,2,"2025-02-11T19:50:46.856",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774123,1739303446866,"fUST",-481.902733,0.00011506,2,"2025-02-11T19:50:46.866",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774125,1739303446876,"fUST",-481.902733,0.00011506,2,"2025-02-11T19:50:46.876",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774127,1739303446885,"fUST",-203.277187,0.00011506,2,"2025-02-11T19:50:46.885",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774129,1739303446895,"fUST",-203.277187,0.00011506,2,"2025-02-11T19:50:46.895",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774131,1739303446904,"fUST",-4370.0,0.00011506,2,"2025-02-11T19:50:46.904",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774133,1739303446914,"fUST",-500.0,0.00011506,2,"2025-02-11T19:50:46.914",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774135,1739303446923,"fUST",-1808.29,0.00011506,2,"2025-02-11T19:50:46.923",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774137,1739303446933,"fUST",-458.414256,0.00011506,2,"2025-02-11T19:50:46.933",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774139,1739303446942,"fUST",-458.414256,0.00011506,2,"2025-02-11T19:50:46.942",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774141,1739303446951,"fUST",-156.520759,0.00011572,2,"2025-02-11T19:50:46.951",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774143,1739303446961,"fUST",-156.520759,0.00011572,2,"2025-02-11T19:50:46.961",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774145,1739303446970,"fUST",-151.0,0.00011572,2,"2025-02-11T19:50:46.970",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774147,1739303446980,"fUST",-151.0,0.00011572,2,"2025-02-11T19:50:46.980",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774149,1739303446990,"fUST",-500.46076946,0.00011573,2,"2025-02-11T19:50:46.990",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774151,1739303447000,"fUST",-151.0,0.000116,2,"2025-02-11T19:50:47.000",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774153,1739303447009,"fUST",-151.0,0.00011621,2,"2025-02-11T19:50:47.009",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774155,1739303447018,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.018",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774157,1739303447028,"fUST",-268.537964,0.00011643,2,"2025-02-11T19:50:47.028",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774159,1739303447037,"fUST",-268.537964,0.00011643,2,"2025-02-11T19:50:47.037",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774162,1739303447047,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.047",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774164,1739303447058,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.058",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774166,1739303447067,"fUST",-156.520759,0.00011643,2,"2025-02-11T19:50:47.067",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774168,1739303447076,"fUST",-156.520759,0.00011643,2,"2025-02-11T19:50:47.076",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774170,1739303447086,"fUST",-479.07437318,0.00011643,2,"2025-02-11T19:50:47.086",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774172,1739303447095,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.095",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774174,1739303447104,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.104",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774176,1739303447113,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.113",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774178,1739303447123,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.123",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774180,1739303447132,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.132",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774182,1739303447141,"fUST",-202.403061,0.00011643,2,"2025-02-11T19:50:47.141",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774184,1739303447153,"fUST",-202.403061,0.00011643,2,"2025-02-11T19:50:47.153",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774186,1739303447162,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.162",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774188,1739303447173,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.173",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774190,1739303447183,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.183",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774192,1739303447192,"fUST",-277.157456,0.00011643,2,"2025-02-11T19:50:47.192",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774193,1739303447202,"fUST",-277.157456,0.00011643,2,"2025-02-11T19:50:47.202",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774195,1739303447211,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.211",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774197,1739303447221,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.221",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774199,1739303447230,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.230",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774201,1739303447240,"fUST",-855.330248,0.00011643,2,"2025-02-11T19:50:47.240",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774203,1739303447250,"fUST",-855.330248,0.00011643,2,"2025-02-11T19:50:47.250",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774205,1739303447260,"fUST",-3045.468305,0.00011643,2,"2025-02-11T19:50:47.260",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774207,1739303447269,"fUST",-3045.468305,0.00011643,2,"2025-02-11T19:50:47.269",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774210,1739303447280,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.280",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774212,1739303447289,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.289",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774214,1739303447298,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.298",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774215,1739303447308,"fUST",-425.516405,0.00011643,2,"2025-02-11T19:50:47.308",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774217,1739303447317,"fUST",-425.516405,0.00011643,2,"2025-02-11T19:50:47.317",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774219,1739303447327,"fUST",-462.957425,0.00011643,2,"2025-02-11T19:50:47.327",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774221,1739303447337,"fUST",-462.957425,0.00011643,2,"2025-02-11T19:50:47.337",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774223,1739303447346,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.346",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774225,1739303447356,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.356",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774227,1739303447365,"fUST",-1048.82,0.00011643,2,"2025-02-11T19:50:47.365",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774229,1739303447375,"fUST",-758.1,0.00011643,2,"2025-02-11T19:50:47.375",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774231,1739303447385,"fUST",-162.000257,0.00011643,2,"2025-02-11T19:50:47.385",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774233,1739303447395,"fUST",-162.000257,0.00011643,2,"2025-02-11T19:50:47.395",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774235,1739303447407,"fUST",-753.86,0.00011643,2,"2025-02-11T19:50:47.407",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774237,1739303447417,"fUST",-507.04,0.00011643,2,"2025-02-11T19:50:47.417",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774239,1739303447429,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.429",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774241,1739303447439,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.439",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774244,1739303447453,"fUST",-547.221696,0.00011643,2,"2025-02-11T19:50:47.453",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774245,1739303447464,"fUST",-874.79774082,0.00011643,2,"2025-02-11T19:50:47.464",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774248,1739303447480,"fUST",-82.28238718,0.00011643,2,"2025-02-11T19:50:47.480",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774250,1739303447491,"fUST",-547.221696,0.00011643,2,"2025-02-11T19:50:47.491",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774252,1739303447501,"fUST",-957.080128,0.00011643,2,"2025-02-11T19:50:47.501",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774254,1739303447511,"fUST",-712.89,0.00011643,2,"2025-02-11T19:50:47.511",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774256,1739303447521,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.521",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774258,1739303447532,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.532",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774260,1739303447542,"fUST",-2415.09782253,0.00011643,2,"2025-02-11T19:50:47.542",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774262,1739303447553,"fUST",-488.5385,0.00011643,2,"2025-02-11T19:50:47.553",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774264,1739303447566,"fUST",-8773.66367747,0.00011643,2,"2025-02-11T19:50:47.566",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774265,1739303447575,"fUST",-926.69,0.00011643,2,"2025-02-11T19:50:47.575",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774267,1739303447585,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.585",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774269,1739303447595,"fUST",-3567.5,0.00011643,2,"2025-02-11T19:50:47.595",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774270,1739303447605,"fUST",-2888.67531,0.00011643,2,"2025-02-11T19:50:47.605",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774272,1739303447615,"fUST",-595.15,0.00011643,2,"2025-02-11T19:50:47.615",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774275,1739303447625,"fUST",-1309.09,0.00011643,2,"2025-02-11T19:50:47.625",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774277,1739303447635,"fUST",-2888.67531,0.00011643,2,"2025-02-11T19:50:47.635",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774278,1739303447647,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.647",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774279,1739303447662,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.662",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774281,1739303447672,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.672",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774282,1739303447683,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.683",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774283,1739303447694,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.694",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774284,1739303447704,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.704",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774285,1739303447715,"fUST",-681.09,0.00011643,2,"2025-02-11T19:50:47.715",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774286,1739303447725,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.725",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774287,1739303447735,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.735",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774288,1739303447746,"fUST",-1265.35,0.00011643,2,"2025-02-11T19:50:47.746",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774289,1739303447757,"fUST",-935.08,0.00011643,2,"2025-02-11T19:50:47.757",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774290,1739303447768,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.768",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774291,1739303447779,"fUST",-530.01,0.00011643,2,"2025-02-11T19:50:47.779",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774292,1739303447790,"fUST",-510.18,0.00011643,2,"2025-02-11T19:50:47.790",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774293,1739303447801,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.801",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774294,1739303447811,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.811",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774295,1739303447822,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.822",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774296,1739303447832,"fUST",-232.519384,0.00011643,2,"2025-02-11T19:50:47.832",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774297,1739303447842,"fUST",-232.519384,0.00011643,2,"2025-02-11T19:50:47.842",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774298,1739303447852,"fUST",-151.0,0.00011643,2,"2025-02-11T19:50:47.852",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774299,1739303447863,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.863",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774300,1739303447874,"fUST",-232.519384,0.00011643,2,"2025-02-11T19:50:47.874",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774301,1739303447885,"fUST",-232.519384,0.00011643,2,"2025-02-11T19:50:47.885",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774302,1739303447896,"fUST",-210.721848,0.00011643,2,"2025-02-11T19:50:47.896",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774303,1739303447910,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.910",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774304,1739303447921,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.921",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774305,1739303447932,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:47.932",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774306,1739303447942,"fUST",-668.36,0.00011643,2,"2025-02-11T19:50:47.942",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774307,1739303447952,"fUST",-619.847019,0.00011643,2,"2025-02-11T19:50:47.952",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774308,1739303447963,"fUST",-619.847019,0.00011643,2,"2025-02-11T19:50:47.963",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774309,1739303447972,"fUST",-1386.19,0.00011643,2,"2025-02-11T19:50:47.972",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774310,1739303447983,"fUST",-481.902733,0.00011643,2,"2025-02-11T19:50:47.983",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774311,1739303447993,"fUST",-203.277187,0.00011643,2,"2025-02-11T19:50:47.993",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774312,1739303448003,"fUST",-481.902733,0.00011643,2,"2025-02-11T19:50:48.003",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774313,1739303448013,"fUST",-203.277187,0.00011643,2,"2025-02-11T19:50:48.013",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774314,1739303448024,"fUST",-4370.0,0.00011643,2,"2025-02-11T19:50:48.024",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774315,1739303448034,"fUST",-500.0,0.00011643,2,"2025-02-11T19:50:48.034",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774316,1739303448045,"fUST",-1808.29,0.00011643,2,"2025-02-11T19:50:48.045",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774317,1739303448054,"fUST",-458.414256,0.00011643,2,"2025-02-11T19:50:48.054",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774318,1739303448064,"fUST",-151.0,0.000117,2,"2025-02-11T19:50:48.064",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774319,1739303448074,"fUST",-151.0,0.00011747,2,"2025-02-11T19:50:48.074",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774320,1739303448084,"fUST",-151.0,0.00011747,2,"2025-02-11T19:50:48.084",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774321,1739303448094,"fUST",-151.0,0.00011747,2,"2025-02-11T19:50:48.094",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774322,1739303448104,"fUST",-268.537964,0.00011747,2,"2025-02-11T19:50:48.104",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774323,1739303448115,"fUST",-268.537964,0.00011747,2,"2025-02-11T19:50:48.115",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774324,1739303448126,"fUST",-249.61558517,0.0001178,2,"2025-02-11T19:50:48.126",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774325,1739303448136,"fUST",-683.53047462,0.0001178,2,"2025-02-11T19:50:48.136",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774326,1739303448150,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.150",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774327,1739303448160,"fUST",-199.48,0.0001178,2,"2025-02-11T19:50:48.160",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774328,1739303448171,"fUST",-150.23,0.0001178,2,"2025-02-11T19:50:48.171",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774329,1739303448182,"fUST",-150.23,0.0001178,2,"2025-02-11T19:50:48.182",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774330,1739303448193,"fUST",-150.23,0.0001178,2,"2025-02-11T19:50:48.193",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774331,1739303448203,"fUST",-821.36,0.0001178,2,"2025-02-11T19:50:48.203",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774332,1739303448214,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.214",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774333,1739303448225,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.225",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774334,1739303448235,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.235",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774335,1739303448246,"fUST",-268.537964,0.0001178,2,"2025-02-11T19:50:48.246",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774336,1739303448256,"fUST",-268.537964,0.0001178,2,"2025-02-11T19:50:48.256",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774337,1739303448267,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.267",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774338,1739303448278,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.278",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774339,1739303448288,"fUST",-156.520759,0.0001178,2,"2025-02-11T19:50:48.288",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774340,1739303448298,"fUST",-156.520759,0.0001178,2,"2025-02-11T19:50:48.298",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774341,1739303448309,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.309",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774342,1739303448318,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.318",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774343,1739303448329,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.329",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774344,1739303448339,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.339",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774345,1739303448349,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.349",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774346,1739303448360,"fUST",-202.403061,0.0001178,2,"2025-02-11T19:50:48.360",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774347,1739303448370,"fUST",-202.403061,0.0001178,2,"2025-02-11T19:50:48.370",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774348,1739303448380,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.380",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774349,1739303448390,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.390",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774350,1739303448402,"fUST",-352.59728924,0.0001178,2,"2025-02-11T19:50:48.402",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774351,1739303448412,"fUST",-277.157456,0.0001178,2,"2025-02-11T19:50:48.412",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774352,1739303448423,"fUST",-277.157456,0.0001178,2,"2025-02-11T19:50:48.423",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774353,1739303448433,"fUST",-277.157456,0.0001178,2,"2025-02-11T19:50:48.433",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774354,1739303448443,"fUST",-277.157456,0.0001178,2,"2025-02-11T19:50:48.443",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774355,1739303448457,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.457",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774356,1739303448467,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.467",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774357,1739303448477,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.477",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774358,1739303448487,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.487",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774359,1739303448499,"fUST",-855.330248,0.0001178,2,"2025-02-11T19:50:48.499",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774360,1739303448509,"fUST",-855.330248,0.0001178,2,"2025-02-11T19:50:48.509",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774361,1739303448519,"fUST",-855.330248,0.0001178,2,"2025-02-11T19:50:48.519",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774362,1739303448530,"fUST",-855.330248,0.0001178,2,"2025-02-11T19:50:48.530",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774363,1739303448543,"fUST",-3045.468305,0.0001178,2,"2025-02-11T19:50:48.543",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774364,1739303448554,"fUST",-3045.468305,0.0001178,2,"2025-02-11T19:50:48.554",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774365,1739303448565,"fUST",-3045.468305,0.0001178,2,"2025-02-11T19:50:48.565",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774366,1739303448576,"fUST",-3045.468305,0.0001178,2,"2025-02-11T19:50:48.576",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774367,1739303448588,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.588",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774368,1739303448598,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:48.598",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774369,1739303448608,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.608",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774370,1739303448619,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:48.619",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774371,1739303448765,"fUST",-425.516405,0.0001178,2,"2025-02-11T19:50:48.765",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774372,1739303448999,"fUST",-425.516405,0.0001178,2,"2025-02-11T19:50:48.999",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774373,1739303449011,"fUST",-425.516405,0.0001178,2,"2025-02-11T19:50:49.011",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774374,1739303449021,"fUST",-425.516405,0.0001178,2,"2025-02-11T19:50:49.021",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774375,1739303449032,"fUST",-462.957425,0.0001178,2,"2025-02-11T19:50:49.032",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774376,1739303449044,"fUST",-462.957425,0.0001178,2,"2025-02-11T19:50:49.044",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774377,1739303449054,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:49.054",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774378,1739303449064,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:49.064",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774379,1739303449074,"fUST",-1048.82,0.0001178,2,"2025-02-11T19:50:49.074",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774380,1739303449086,"fUST",-758.1,0.0001178,2,"2025-02-11T19:50:49.086",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774381,1739303449096,"fUST",-162.000257,0.0001178,2,"2025-02-11T19:50:49.096",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774382,1739303449107,"fUST",-162.000257,0.0001178,2,"2025-02-11T19:50:49.107",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774383,1739303449118,"fUST",-753.86,0.0001178,2,"2025-02-11T19:50:49.118",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774384,1739303449127,"fUST",-507.04,0.0001178,2,"2025-02-11T19:50:49.127",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774385,1739303449136,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.136",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774386,1739303449149,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.149",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774387,1739303449160,"fUST",-547.221696,0.0001178,2,"2025-02-11T19:50:49.160",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774388,1739303449170,"fUST",-957.080128,0.0001178,2,"2025-02-11T19:50:49.170",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774389,1739303449181,"fUST",-547.221696,0.0001178,2,"2025-02-11T19:50:49.181",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774390,1739303449191,"fUST",-957.080128,0.0001178,2,"2025-02-11T19:50:49.191",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774391,1739303449202,"fUST",-712.89,0.0001178,2,"2025-02-11T19:50:49.202",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774392,1739303449212,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.212",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774393,1739303449223,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.223",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774394,1739303449234,"fUST",-11677.3,0.0001178,2,"2025-02-11T19:50:49.234",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774395,1739303449244,"fUST",-926.69,0.0001178,2,"2025-02-11T19:50:49.244",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774396,1739303449253,"fUST",-183.264605,0.0001178,2,"2025-02-11T19:50:49.253",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774397,1739303449264,"fUST",-3567.5,0.0001178,2,"2025-02-11T19:50:49.264",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774398,1739303449275,"fUST",-2888.67531,0.0001178,2,"2025-02-11T19:50:49.275",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774399,1739303449284,"fUST",-2888.67531,0.0001178,2,"2025-02-11T19:50:49.284",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774400,1739303449294,"fUST",-595.15,0.0001178,2,"2025-02-11T19:50:49.294",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774401,1739303449304,"fUST",-1309.09,0.0001178,2,"2025-02-11T19:50:49.304",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774402,1739303449313,"fUST",-2888.67531,0.0001178,2,"2025-02-11T19:50:49.313",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774403,1739303449323,"fUST",-2888.67531949,0.0001178,2,"2025-02-11T19:50:49.323",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774404,1739303449332,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.332",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774405,1739303449341,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.341",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774406,1739303449351,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.351",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774407,1739303449360,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.360",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774408,1739303449370,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.370",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774409,1739303449380,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.380",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774410,1739303449389,"fUST",-681.09,0.0001178,2,"2025-02-11T19:50:49.389",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774411,1739303449400,"fUST",-297.20568147,0.0001178,2,"2025-02-11T19:50:49.400",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774412,1739303449409,"fUST",-1265.35,0.0001178,2,"2025-02-11T19:50:49.409",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774413,1739303449420,"fUST",-935.08,0.0001178,2,"2025-02-11T19:50:49.420",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774414,1739303449429,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.429",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774415,1739303449438,"fUST",-530.01,0.0001178,2,"2025-02-11T19:50:49.438",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774416,1739303449449,"fUST",-510.18,0.0001178,2,"2025-02-11T19:50:49.449",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774417,1739303449463,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.463",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774418,1739303449472,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:49.472",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774419,1739303449482,"fUST",-232.519384,0.0001178,2,"2025-02-11T19:50:49.482",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774420,1739303449492,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:49.492",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774421,1739303449502,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.502",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774422,1739303449512,"fUST",-151.0,0.0001178,2,"2025-02-11T19:50:49.512",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774423,1739303449522,"fUST",-232.519384,0.0001178,2,"2025-02-11T19:50:49.522",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774424,1739303449534,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.534",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774425,1739303449549,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.549",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774426,1739303449559,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.559",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774427,1739303449569,"fUST",-668.36,0.0001178,2,"2025-02-11T19:50:49.569",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774428,1739303449579,"fUST",-619.847019,0.0001178,2,"2025-02-11T19:50:49.579",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774429,1739303449589,"fUST",-619.847019,0.0001178,2,"2025-02-11T19:50:49.589",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774430,1739303449599,"fUST",-619.847019,0.0001178,2,"2025-02-11T19:50:49.599",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774431,1739303449609,"fUST",-619.847021,0.0001178,2,"2025-02-11T19:50:49.609",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774432,1739303449619,"fUST",-1386.19,0.0001178,2,"2025-02-11T19:50:49.619",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774433,1739303449629,"fUST",-481.902733,0.0001178,2,"2025-02-11T19:50:49.629",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774434,1739303449639,"fUST",-481.902733,0.0001178,2,"2025-02-11T19:50:49.639",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774435,1739303449650,"fUST",-203.277187,0.0001178,2,"2025-02-11T19:50:49.650",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774436,1739303449660,"fUST",-203.277187,0.0001178,2,"2025-02-11T19:50:49.660",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774437,1739303449670,"fUST",-481.902733,0.0001178,2,"2025-02-11T19:50:49.670",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774438,1739303449680,"fUST",-481.902731,0.0001178,2,"2025-02-11T19:50:49.680",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774439,1739303449690,"fUST",-203.277187,0.0001178,2,"2025-02-11T19:50:49.690",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774440,1739303449700,"fUST",-203.277187,0.0001178,2,"2025-02-11T19:50:49.700",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774441,1739303449710,"fUST",-4370.0,0.0001178,2,"2025-02-11T19:50:49.710",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774442,1739303449719,"fUST",-500.0,0.0001178,2,"2025-02-11T19:50:49.719",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774443,1739303449729,"fUST",-1808.29,0.0001178,2,"2025-02-11T19:50:49.729",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774444,1739303449738,"fUST",-458.414256,0.0001178,2,"2025-02-11T19:50:49.738",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774445,1739303449748,"fUST",-458.414256,0.0001178,2,"2025-02-11T19:50:49.748",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774446,1739303449757,"fUST",-168.2461105,0.00011781,2,"2025-02-11T19:50:49.757",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774447,1739303449767,"fUST",-465.00412837,0.000118,2,"2025-02-11T19:50:49.767",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774448,1739303449777,"fUST",-151.0,0.000118,2,"2025-02-11T19:50:49.777",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774449,1739303449786,"fUST",-151.0,0.000118,2,"2025-02-11T19:50:49.786",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774450,1739303449796,"fUST",-151.0,0.000119,2,"2025-02-11T19:50:49.796",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774451,1739303449806,"fUST",-151.0,0.00011916,2,"2025-02-11T19:50:49.806",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774452,1739303449815,"fUST",-151.0,0.00011916,2,"2025-02-11T19:50:49.815",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774453,1739303449825,"fUST",-237.092912,0.00011916,2,"2025-02-11T19:50:49.825",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774454,1739303449835,"fUST",-462.957425,0.00011916,2,"2025-02-11T19:50:49.835",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774455,1739303449846,"fUST",-462.957425,0.00011916,2,"2025-02-11T19:50:49.846",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774456,1739303449855,"fUST",-151.0,0.00011916,2,"2025-02-11T19:50:49.855",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774457,1739303449865,"fUST",-151.0,0.00011916,2,"2025-02-11T19:50:49.865",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774458,1739303449875,"fUST",-162.000257,0.00011916,2,"2025-02-11T19:50:49.875",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774459,1739303449885,"fUST",-162.000257,0.00011916,2,"2025-02-11T19:50:49.885",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774460,1739303449894,"fUST",-547.221696,0.00011916,2,"2025-02-11T19:50:49.894",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774461,1739303449906,"fUST",-957.080128,0.00011916,2,"2025-02-11T19:50:49.906",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774462,1739303449916,"fUST",-547.221696,0.00011916,2,"2025-02-11T19:50:49.916",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774463,1739303449926,"fUST",-957.080128,0.00011916,2,"2025-02-11T19:50:49.926",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774464,1739303449936,"fUST",-821.36,0.00011917,2,"2025-02-11T19:50:49.936",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774465,1739303449945,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:49.945",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774466,1739303449954,"fUST",-268.537964,0.00011917,2,"2025-02-11T19:50:49.954",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774467,1739303449965,"fUST",-268.537964,0.00011917,2,"2025-02-11T19:50:49.965",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774468,1739303449975,"fUST",-349.42146462,0.00011917,2,"2025-02-11T19:50:49.975",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774469,1739303449984,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:49.984",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774470,1739303449994,"fUST",-156.520759,0.00011917,2,"2025-02-11T19:50:49.994",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774471,1739303450004,"fUST",-156.520759,0.00011917,2,"2025-02-11T19:50:50.004",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774472,1739303450017,"fUST",-156.520759,0.00011917,2,"2025-02-11T19:50:50.017",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774473,1739303450026,"fUST",-156.520759,0.00011917,2,"2025-02-11T19:50:50.026",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774474,1739303450035,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:50.035",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774475,1739303450044,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:50.044",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774476,1739303450054,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.054",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774477,1739303450064,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:50.064",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774478,1739303450073,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:50.073",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774479,1739303450083,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:50.083",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774480,1739303450092,"fUST",-235.39119,0.00011917,2,"2025-02-11T19:50:50.092",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774481,1739303450102,"fUST",-202.403061,0.00011917,2,"2025-02-11T19:50:50.102",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774482,1739303450111,"fUST",-202.403061,0.00011917,2,"2025-02-11T19:50:50.111",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774483,1739303450121,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.121",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774484,1739303450130,"fUST",-173.120272,0.00011917,2,"2025-02-11T19:50:50.130",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774485,1739303450140,"fUST",-277.157456,0.00011917,2,"2025-02-11T19:50:50.140",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774486,1739303450152,"fUST",-277.157456,0.00011917,2,"2025-02-11T19:50:50.152",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774487,1739303450162,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.162",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774488,1739303450171,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.171",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774489,1739303450181,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:50.181",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774490,1739303450191,"fUST",-855.330248,0.00011917,2,"2025-02-11T19:50:50.191",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774491,1739303450200,"fUST",-855.330248,0.00011917,2,"2025-02-11T19:50:50.200",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774492,1739303450210,"fUST",-3045.468305,0.00011917,2,"2025-02-11T19:50:50.210",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774493,1739303450219,"fUST",-3045.468305,0.00011917,2,"2025-02-11T19:50:50.219",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774494,1739303450229,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.229",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774495,1739303450238,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.238",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774496,1739303450248,"fUST",-425.516405,0.00011917,2,"2025-02-11T19:50:50.248",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774497,1739303450258,"fUST",-425.516405,0.00011917,2,"2025-02-11T19:50:50.258",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774498,1739303450267,"fUST",-462.957425,0.00011917,2,"2025-02-11T19:50:50.267",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774499,1739303450276,"fUST",-462.957425,0.00011917,2,"2025-02-11T19:50:50.276",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774500,1739303450286,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:50.286",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774501,1739303450295,"fUST",-254.958808,0.00011917,2,"2025-02-11T19:50:50.295",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774502,1739303450304,"fUST",-1048.82,0.00011917,2,"2025-02-11T19:50:50.304",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774503,1739303450314,"fUST",-758.1,0.00011917,2,"2025-02-11T19:50:50.314",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774504,1739303450324,"fUST",-162.000257,0.00011917,2,"2025-02-11T19:50:50.324",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774505,1739303450334,"fUST",-753.86,0.00011917,2,"2025-02-11T19:50:50.334",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774506,1739303450344,"fUST",-162.000261,0.00011917,2,"2025-02-11T19:50:50.344",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774507,1739303450354,"fUST",-507.04,0.00011917,2,"2025-02-11T19:50:50.354",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774508,1739303450364,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.364",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774509,1739303450373,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.373",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774510,1739303450383,"fUST",-547.221696,0.00011917,2,"2025-02-11T19:50:50.383",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774511,1739303450393,"fUST",-957.080128,0.00011917,2,"2025-02-11T19:50:50.393",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774512,1739303450405,"fUST",-547.221692,0.00011917,2,"2025-02-11T19:50:50.405",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774513,1739303450415,"fUST",-957.080138,0.00011917,2,"2025-02-11T19:50:50.415",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774514,1739303450425,"fUST",-712.89,0.00011917,2,"2025-02-11T19:50:50.425",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774515,1739303450437,"fUST",-436.73221082,0.00011917,2,"2025-02-11T19:50:50.437",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774516,1739303450451,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.451",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774517,1739303450461,"fUST",-11677.3,0.00011917,2,"2025-02-11T19:50:50.461",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774518,1739303450471,"fUST",-926.69,0.00011917,2,"2025-02-11T19:50:50.471",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774519,1739303450481,"fUST",-3567.5,0.00011917,2,"2025-02-11T19:50:50.481",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774520,1739303450492,"fUST",-595.15,0.00011917,2,"2025-02-11T19:50:50.492",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774521,1739303450502,"fUST",-1309.09,0.00011917,2,"2025-02-11T19:50:50.502",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774522,1739303450512,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.512",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774523,1739303450522,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.522",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774524,1739303450532,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.532",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774525,1739303450542,"fUST",-322.87097393,0.00011917,2,"2025-02-11T19:50:50.542",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774526,1739303450552,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.552",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774527,1739303450562,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.562",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774528,1739303450571,"fUST",-681.09,0.00011917,2,"2025-02-11T19:50:50.571",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774529,1739303450581,"fUST",-1265.35,0.00011917,2,"2025-02-11T19:50:50.581",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774530,1739303450591,"fUST",-935.08,0.00011917,2,"2025-02-11T19:50:50.591",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774531,1739303450601,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.601",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774532,1739303450610,"fUST",-530.01,0.00011917,2,"2025-02-11T19:50:50.610",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774533,1739303450620,"fUST",-510.18,0.00011917,2,"2025-02-11T19:50:50.620",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774534,1739303450630,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.630",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774535,1739303450640,"fUST",-151.0,0.00011917,2,"2025-02-11T19:50:50.640",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774536,1739303450652,"fUST",-232.519384,0.00011917,2,"2025-02-11T19:50:50.652",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774537,1739303450662,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.662",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774538,1739303450672,"fUST",-232.519394,0.00011917,2,"2025-02-11T19:50:50.672",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774539,1739303450682,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.682",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774540,1739303450692,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.692",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774541,1739303450702,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.702",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774542,1739303450711,"fUST",-668.36,0.00011917,2,"2025-02-11T19:50:50.711",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774543,1739303450721,"fUST",-1386.19,0.00011917,2,"2025-02-11T19:50:50.721",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774544,1739303450731,"fUST",-4370.0,0.00011917,2,"2025-02-11T19:50:50.731",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774545,1739303450742,"fUST",-500.0,0.00011917,2,"2025-02-11T19:50:50.742",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774546,1739303450751,"fUST",-1808.29,0.00011917,2,"2025-02-11T19:50:50.751",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774547,1739303450761,"fUST",-3000.0,0.00012,2,"2025-02-11T19:50:50.761",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774548,1739303450771,"fUST",-500.1148036,0.00012,3,"2025-02-11T19:50:50.771",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774549,1739303450781,"fUST",-1000.0,0.00012,12,"2025-02-11T19:50:50.781",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774550,1739303450790,"fUST",-151.0,0.00012,2,"2025-02-11T19:50:50.790",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774551,1739303450800,"fUST",-1582.02,0.00012,2,"2025-02-11T19:50:50.800",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774552,1739303450809,"fUST",-245.003462,0.00012,2,"2025-02-11T19:50:50.809",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774553,1739303450818,"fUST",-151.0,0.00012,2,"2025-02-11T19:50:50.818",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774554,1739303450827,"fUST",-151.0,0.00012,2,"2025-02-11T19:50:50.827",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774555,1739303450837,"fUST",-202.403061,0.00012,2,"2025-02-11T19:50:50.837",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774556,1739303450846,"fUST",-202.403061,0.00012,2,"2025-02-11T19:50:50.846",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774557,1739303450856,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:50.856",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774558,1739303450865,"fUST",-199.51,0.00012054,2,"2025-02-11T19:50:50.865",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774559,1739303450875,"fUST",-150.23,0.00012054,2,"2025-02-11T19:50:50.875",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774560,1739303450885,"fUST",-150.23,0.00012054,2,"2025-02-11T19:50:50.885",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774561,1739303450895,"fUST",-821.36,0.00012054,2,"2025-02-11T19:50:50.895",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774562,1739303450905,"fUST",-151.0,0.00012054,2,"2025-02-11T19:50:50.905",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774563,1739303450915,"fUST",-151.0,0.00012054,2,"2025-02-11T19:50:50.915",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774564,1739303450924,"fUST",-151.0,0.00012054,2,"2025-02-11T19:50:50.924",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774565,1739303450933,"fUST",-268.537964,0.00012054,2,"2025-02-11T19:50:50.933",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774566,1739303450943,"fUST",-268.537964,0.00012054,2,"2025-02-11T19:50:50.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774567,1739303450952,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:50.952",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774568,1739303450961,"fUST",-156.520759,0.00012054,2,"2025-02-11T19:50:50.961",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774569,1739303450971,"fUST",-156.520755,0.00012054,2,"2025-02-11T19:50:50.971",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774570,1739303450980,"fUST",-258.834672,0.00012054,2,"2025-02-11T19:50:50.980",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774571,1739303450990,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:50.990",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774572,1739303451000,"fUST",-151.0,0.00012054,2,"2025-02-11T19:50:51.000",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774573,1739303451010,"fUST",-202.403061,0.00012054,2,"2025-02-11T19:50:51.010",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774574,1739303451019,"fUST",-202.403057,0.00012054,2,"2025-02-11T19:50:51.019",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774575,1739303451029,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.029",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774576,1739303451038,"fUST",-277.157456,0.00012054,2,"2025-02-11T19:50:51.038",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774577,1739303451047,"fUST",-277.157456,0.00012054,2,"2025-02-11T19:50:51.047",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774578,1739303451057,"fUST",-300.18132218,0.00012054,2,"2025-02-11T19:50:51.057",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774579,1739303451066,"fUST",-375.78987698,0.00012054,2,"2025-02-11T19:50:51.066",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774580,1739303451076,"fUST",-151.0,0.00012054,2,"2025-02-11T19:50:51.076",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774581,1739303451085,"fUST",-855.330248,0.00012054,2,"2025-02-11T19:50:51.085",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774582,1739303451095,"fUST",-855.33024,0.00012054,2,"2025-02-11T19:50:51.095",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774583,1739303451104,"fUST",-3045.468305,0.00012054,2,"2025-02-11T19:50:51.104",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774584,1739303451114,"fUST",-3045.468304,0.00012054,2,"2025-02-11T19:50:51.114",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774585,1739303451124,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.124",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774586,1739303451133,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.133",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774587,1739303451142,"fUST",-425.516405,0.00012054,2,"2025-02-11T19:50:51.142",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774588,1739303451154,"fUST",-425.516398,0.00012054,2,"2025-02-11T19:50:51.154",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774589,1739303451163,"fUST",-462.957425,0.00012054,2,"2025-02-11T19:50:51.163",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774590,1739303451173,"fUST",-462.957425,0.00012054,2,"2025-02-11T19:50:51.173",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774591,1739303451183,"fUST",-151.0,0.00012054,2,"2025-02-11T19:50:51.183",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774592,1739303451193,"fUST",-1048.82,0.00012054,2,"2025-02-11T19:50:51.193",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774593,1739303451202,"fUST",-758.1,0.00012054,2,"2025-02-11T19:50:51.202",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774594,1739303451212,"fUST",-753.86,0.00012054,2,"2025-02-11T19:50:51.212",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774595,1739303451221,"fUST",-507.04,0.00012054,2,"2025-02-11T19:50:51.221",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774596,1739303451231,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.231",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774597,1739303451240,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.240",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774598,1739303451250,"fUST",-712.89,0.00012054,2,"2025-02-11T19:50:51.250",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774599,1739303451260,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.260",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774600,1739303451269,"fUST",-11677.3,0.00012054,2,"2025-02-11T19:50:51.269",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774601,1739303451279,"fUST",-926.69,0.00012054,2,"2025-02-11T19:50:51.279",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774602,1739303451289,"fUST",-3567.5,0.00012054,2,"2025-02-11T19:50:51.289",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774603,1739303451298,"fUST",-595.15,0.00012054,2,"2025-02-11T19:50:51.298",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774604,1739303451307,"fUST",-1309.09,0.00012054,2,"2025-02-11T19:50:51.307",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774605,1739303451316,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.316",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774606,1739303451326,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.326",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774607,1739303451335,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.335",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774608,1739303451345,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.345",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774609,1739303451355,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.355",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774610,1739303451365,"fUST",-681.09,0.00012054,2,"2025-02-11T19:50:51.365",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774611,1739303451374,"fUST",-1265.35,0.00012054,2,"2025-02-11T19:50:51.374",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774612,1739303451383,"fUST",-935.08,0.00012054,2,"2025-02-11T19:50:51.383",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774613,1739303451393,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.393",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774614,1739303451405,"fUST",-530.01,0.00012054,2,"2025-02-11T19:50:51.405",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774615,1739303451415,"fUST",-510.18,0.00012054,2,"2025-02-11T19:50:51.415",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774616,1739303451425,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.425",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774617,1739303451435,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.435",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774618,1739303451445,"fUST",-550.99792565,0.00012054,2,"2025-02-11T19:50:51.445",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774619,1739303451457,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.457",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774620,1739303451467,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.467",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774621,1739303451475,"fUST",-668.36,0.00012054,2,"2025-02-11T19:50:51.475",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774622,1739303451485,"fUST",-1386.19,0.00012054,2,"2025-02-11T19:50:51.485",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774623,1739303451494,"fUST",-4370.0,0.00012054,2,"2025-02-11T19:50:51.494",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774624,1739303451505,"fUST",-500.0,0.00012054,2,"2025-02-11T19:50:51.505",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774625,1739303451514,"fUST",-1808.29,0.00012054,2,"2025-02-11T19:50:51.514",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774626,1739303451523,"fUST",-587.0,0.00012061,2,"2025-02-11T19:50:51.523",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774627,1739303451533,"fUST",-160.0,0.00012069,3,"2025-02-11T19:50:51.533",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774628,1739303451542,"fUST",-3000.0,0.00012091,2,"2025-02-11T19:50:51.542",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774629,1739303451551,"fUST",-2000.0,0.000121,2,"2025-02-11T19:50:51.551",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774630,1739303451560,"fUST",-268.537964,0.000121,2,"2025-02-11T19:50:51.560",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774631,1739303451569,"fUST",-268.537956,0.000121,2,"2025-02-11T19:50:51.569",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774632,1739303451579,"fUST",-160.0,0.00012163,4,"2025-02-11T19:50:51.579",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774633,1739303451587,"fUST",-500.162,0.0001218,2,"2025-02-11T19:50:51.587",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774634,1739303451596,"fUST",-2400.0,0.0001218,2,"2025-02-11T19:50:51.596",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774635,1739303451606,"fUST",-821.36,0.00012191,2,"2025-02-11T19:50:51.606",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774636,1739303451615,"fUST",-151.0,0.00012191,2,"2025-02-11T19:50:51.615",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774637,1739303451624,"fUST",-245.003462,0.00012191,2,"2025-02-11T19:50:51.624",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774638,1739303451634,"fUST",-151.0,0.00012191,2,"2025-02-11T19:50:51.634",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774639,1739303451643,"fUST",-151.0,0.00012191,2,"2025-02-11T19:50:51.643",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774640,1739303451656,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.656",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774641,1739303451666,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.666",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774642,1739303451677,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.677",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774643,1739303451687,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.687",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774644,1739303451696,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.696",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774645,1739303451706,"fUST",-1048.82,0.00012191,2,"2025-02-11T19:50:51.706",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774646,1739303451717,"fUST",-758.1,0.00012191,2,"2025-02-11T19:50:51.717",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774647,1739303451729,"fUST",-753.86,0.00012191,2,"2025-02-11T19:50:51.729",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774648,1739303451739,"fUST",-507.04,0.00012191,2,"2025-02-11T19:50:51.739",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774649,1739303451749,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.749",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774650,1739303451758,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.758",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774651,1739303451770,"fUST",-712.89,0.00012191,2,"2025-02-11T19:50:51.770",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774652,1739303451781,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.781",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774653,1739303451792,"fUST",-11677.3,0.00012191,2,"2025-02-11T19:50:51.792",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774654,1739303451804,"fUST",-926.69,0.00012191,2,"2025-02-11T19:50:51.804",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774655,1739303451814,"fUST",-3567.5,0.00012191,2,"2025-02-11T19:50:51.814",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774656,1739303451825,"fUST",-595.15,0.00012191,2,"2025-02-11T19:50:51.825",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774657,1739303451835,"fUST",-1309.09,0.00012191,2,"2025-02-11T19:50:51.835",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774658,1739303451844,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.844",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774659,1739303451853,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.853",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774660,1739303451863,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.863",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774661,1739303451873,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.873",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774662,1739303451882,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.882",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774663,1739303451892,"fUST",-681.09,0.00012191,2,"2025-02-11T19:50:51.892",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774664,1739303451904,"fUST",-1265.35,0.00012191,2,"2025-02-11T19:50:51.904",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774665,1739303451914,"fUST",-935.08,0.00012191,2,"2025-02-11T19:50:51.914",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774666,1739303451923,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.923",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774667,1739303451933,"fUST",-530.01,0.00012191,2,"2025-02-11T19:50:51.933",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774668,1739303451944,"fUST",-510.18,0.00012191,2,"2025-02-11T19:50:51.944",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774669,1739303451954,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.954",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774670,1739303451964,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.964",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774671,1739303451974,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.974",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774672,1739303451983,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:51.983",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774673,1739303451992,"fUST",-668.36,0.00012191,2,"2025-02-11T19:50:51.992",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774674,1739303452002,"fUST",-1386.19,0.00012191,2,"2025-02-11T19:50:52.002",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774675,1739303452013,"fUST",-4370.0,0.00012191,2,"2025-02-11T19:50:52.013",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774676,1739303452023,"fUST",-500.0,0.00012191,2,"2025-02-11T19:50:52.023",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774677,1739303452033,"fUST",-1808.29,0.00012191,2,"2025-02-11T19:50:52.033",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774678,1739303452042,"fUST",-500.0,0.00012211,2,"2025-02-11T19:50:52.042",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774679,1739303452053,"fUST",-153.13268169,0.00012211,2,"2025-02-11T19:50:52.053",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774680,1739303452063,"fUST",-261.34265796,0.00012211,2,"2025-02-11T19:50:52.063",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774681,1739303452071,"fUST",-500.0,0.00012211,2,"2025-02-11T19:50:52.071",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774682,1739303452081,"fUST",-251.77426011,0.00012211,2,"2025-02-11T19:50:52.081",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774683,1739303452090,"fUST",-268.20913563,0.00012211,2,"2025-02-11T19:50:52.090",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774684,1739303452099,"fUST",-500.0,0.00012211,2,"2025-02-11T19:50:52.099",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774685,1739303452109,"fUST",-284.94011611,0.00012248,2,"2025-02-11T19:50:52.109",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774686,1739303452230,"fUST",-500.0,0.00012248,2,"2025-02-11T19:50:52.230",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774687,1739303452241,"fUST",-500.0,0.00012248,2,"2025-02-11T19:50:52.241",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774688,1739303452252,"fUST",-500.0,0.00012248,2,"2025-02-11T19:50:52.252",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774689,1739303452261,"fUST",-160.0,0.00012257,5,"2025-02-11T19:50:52.261",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774690,1739303452270,"fUST",-500.57772834,0.00012259,2,"2025-02-11T19:50:52.270",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774691,1739303452279,"fUST",-500.0,0.00012259,2,"2025-02-11T19:50:52.279",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774692,1739303452289,"fUST",-500.0,0.00012259,2,"2025-02-11T19:50:52.289",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774693,1739303452299,"fUST",-500.0,0.000123,2,"2025-02-11T19:50:52.299",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774694,1739303452310,"fUST",-2000.0,0.000123,2,"2025-02-11T19:50:52.310",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774695,1739303452320,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.320",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774696,1739303452331,"fUST",-248.84,0.00012328,2,"2025-02-11T19:50:52.331",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774697,1739303452342,"fUST",-248.87,0.00012328,2,"2025-02-11T19:50:52.342",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774698,1739303452351,"fUST",-821.36,0.00012328,2,"2025-02-11T19:50:52.351",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774699,1739303452360,"fUST",-151.0,0.00012328,2,"2025-02-11T19:50:52.360",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774700,1739303452370,"fUST",-245.003462,0.00012328,2,"2025-02-11T19:50:52.370",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774701,1739303452380,"fUST",-151.0,0.00012328,2,"2025-02-11T19:50:52.380",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774702,1739303452390,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.390",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774703,1739303452402,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.402",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774704,1739303452411,"fUST",-497.10729308,0.00012328,2,"2025-02-11T19:50:52.411",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774705,1739303452421,"fUST",-423.76970676,0.00012328,2,"2025-02-11T19:50:52.421",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774706,1739303452431,"fUST",-541.68112079,0.00012328,2,"2025-02-11T19:50:52.431",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774707,1739303452440,"fUST",-1048.82,0.00012328,2,"2025-02-11T19:50:52.440",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774708,1739303452451,"fUST",-758.1,0.00012328,2,"2025-02-11T19:50:52.451",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774709,1739303452465,"fUST",-753.86,0.00012328,2,"2025-02-11T19:50:52.465",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774710,1739303452474,"fUST",-507.04,0.00012328,2,"2025-02-11T19:50:52.474",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774711,1739303452486,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.486",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774712,1739303452497,"fUST",-516.09329539,0.00012328,2,"2025-02-11T19:50:52.497",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774713,1739303452508,"fUST",-712.89,0.00012328,2,"2025-02-11T19:50:52.508",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774714,1739303452517,"fUST",-354.04078091,0.00012328,2,"2025-02-11T19:50:52.517",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774715,1739303452527,"fUST",-11677.3,0.00012328,2,"2025-02-11T19:50:52.527",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774716,1739303452538,"fUST",-926.69,0.00012328,2,"2025-02-11T19:50:52.538",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774717,1739303452548,"fUST",-3567.5,0.00012328,2,"2025-02-11T19:50:52.548",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774718,1739303452559,"fUST",-595.15,0.00012328,2,"2025-02-11T19:50:52.559",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774719,1739303452569,"fUST",-1309.09,0.00012328,2,"2025-02-11T19:50:52.569",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774720,1739303452578,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.578",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774721,1739303452588,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.588",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774722,1739303452598,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.598",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774723,1739303452607,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.607",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774724,1739303452616,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.616",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774725,1739303452626,"fUST",-681.09,0.00012328,2,"2025-02-11T19:50:52.626",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774726,1739303452635,"fUST",-1265.35,0.00012328,2,"2025-02-11T19:50:52.635",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774727,1739303452645,"fUST",-935.08,0.00012328,2,"2025-02-11T19:50:52.645",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774728,1739303452655,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.655",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774729,1739303452665,"fUST",-530.01,0.00012328,2,"2025-02-11T19:50:52.665",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774730,1739303452675,"fUST",-510.18,0.00012328,2,"2025-02-11T19:50:52.675",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774731,1739303452685,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.685",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774732,1739303452696,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.696",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774733,1739303452707,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.707",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774734,1739303452716,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.716",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774735,1739303452726,"fUST",-668.36,0.00012328,2,"2025-02-11T19:50:52.726",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774736,1739303452736,"fUST",-1386.19,0.00012328,2,"2025-02-11T19:50:52.736",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774737,1739303452747,"fUST",-500.0,0.00012328,2,"2025-02-11T19:50:52.747",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774738,1739303452756,"fUST",-4370.0,0.00012328,2,"2025-02-11T19:50:52.756",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774739,1739303452766,"fUST",-1808.29,0.00012328,2,"2025-02-11T19:50:52.766",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774740,1739303452776,"fUST",-500.0,0.00012344,2,"2025-02-11T19:50:52.776",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774741,1739303452786,"fUST",-160.0,0.00012351,6,"2025-02-11T19:50:52.786",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774742,1739303452799,"fUST",-500.21084549,0.00012385,2,"2025-02-11T19:50:52.799",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774743,1739303452809,"fUST",-160.0,0.00012445,7,"2025-02-11T19:50:52.809",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774744,1739303452819,"fUST",-821.36,0.00012465,2,"2025-02-11T19:50:52.819",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774745,1739303452828,"fUST",-250.21072,0.00012465,2,"2025-02-11T19:50:52.828",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774746,1739303452838,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:52.838",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774747,1739303452848,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:52.848",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774748,1739303452858,"fUST",-1048.82,0.00012465,2,"2025-02-11T19:50:52.858",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774749,1739303452869,"fUST",-758.1,0.00012465,2,"2025-02-11T19:50:52.869",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774750,1739303452880,"fUST",-753.86,0.00012465,2,"2025-02-11T19:50:52.880",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774751,1739303452890,"fUST",-507.04,0.00012465,2,"2025-02-11T19:50:52.890",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774752,1739303452903,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:52.903",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774753,1739303452915,"fUST",-712.89,0.00012465,2,"2025-02-11T19:50:52.915",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774754,1739303452925,"fUST",-11677.3,0.00012465,2,"2025-02-11T19:50:52.925",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774755,1739303452934,"fUST",-926.69,0.00012465,2,"2025-02-11T19:50:52.934",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774756,1739303452944,"fUST",-3567.5,0.00012465,2,"2025-02-11T19:50:52.944",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774757,1739303452953,"fUST",-595.15,0.00012465,2,"2025-02-11T19:50:52.953",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774758,1739303452962,"fUST",-1309.09,0.00012465,2,"2025-02-11T19:50:52.962",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774759,1739303452971,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:52.971",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774760,1739303452981,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:52.981",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774761,1739303452990,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:52.990",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774762,1739303452999,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:52.999",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774763,1739303453008,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:53.008",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774764,1739303453017,"fUST",-681.09,0.00012465,2,"2025-02-11T19:50:53.017",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774765,1739303453027,"fUST",-1265.35,0.00012465,2,"2025-02-11T19:50:53.027",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774766,1739303453036,"fUST",-935.08,0.00012465,2,"2025-02-11T19:50:53.036",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774767,1739303453045,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:53.045",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774768,1739303453054,"fUST",-530.01,0.00012465,2,"2025-02-11T19:50:53.054",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774769,1739303453063,"fUST",-510.18,0.00012465,2,"2025-02-11T19:50:53.063",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774770,1739303453072,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:53.072",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774771,1739303453082,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:53.082",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774772,1739303453091,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:53.091",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774773,1739303453100,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:53.100",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774774,1739303453110,"fUST",-668.36,0.00012465,2,"2025-02-11T19:50:53.110",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774775,1739303453119,"fUST",-1386.19,0.00012465,2,"2025-02-11T19:50:53.119",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774776,1739303453128,"fUST",-500.0,0.00012465,2,"2025-02-11T19:50:53.128",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774777,1739303453138,"fUST",-4370.0,0.00012465,2,"2025-02-11T19:50:53.138",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774778,1739303453147,"fUST",-1808.29,0.00012465,2,"2025-02-11T19:50:53.147",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774779,1739303453159,"fUST",-151.0,0.000125,2,"2025-02-11T19:50:53.159",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774780,1739303453169,"fUST",-2373.65726076,0.00012502,2,"2025-02-11T19:50:53.169",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774781,1739303453178,"fUST",-160.0,0.00012539,8,"2025-02-11T19:50:53.178",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774782,1739303453187,"fUST",-1800.0,0.00012568,2,"2025-02-11T19:50:53.187",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774783,1739303453197,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.197",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774784,1739303453206,"fUST",-821.36,0.00012602,2,"2025-02-11T19:50:53.206",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774785,1739303453215,"fUST",-151.0,0.00012602,2,"2025-02-11T19:50:53.215",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774786,1739303453225,"fUST",-245.003462,0.00012602,2,"2025-02-11T19:50:53.225",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774787,1739303453235,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.235",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774788,1739303453244,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.244",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774789,1739303453254,"fUST",-1048.82,0.00012602,2,"2025-02-11T19:50:53.254",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774790,1739303453264,"fUST",-758.1,0.00012602,2,"2025-02-11T19:50:53.264",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774791,1739303453273,"fUST",-753.86,0.00012602,2,"2025-02-11T19:50:53.273",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774792,1739303453283,"fUST",-507.04,0.00012602,2,"2025-02-11T19:50:53.283",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774793,1739303453292,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.292",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774794,1739303453302,"fUST",-712.89,0.00012602,2,"2025-02-11T19:50:53.302",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774795,1739303453311,"fUST",-11677.3,0.00012602,2,"2025-02-11T19:50:53.311",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774796,1739303453321,"fUST",-926.69,0.00012602,2,"2025-02-11T19:50:53.321",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774797,1739303453330,"fUST",-3567.5,0.00012602,2,"2025-02-11T19:50:53.330",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774798,1739303453340,"fUST",-595.15,0.00012602,2,"2025-02-11T19:50:53.340",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774799,1739303453349,"fUST",-1309.09,0.00012602,2,"2025-02-11T19:50:53.349",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774800,1739303453358,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.358",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774801,1739303453367,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.367",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774802,1739303453376,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.376",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774803,1739303453385,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.385",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774804,1739303453394,"fUST",-205.16630938,0.00012602,2,"2025-02-11T19:50:53.394",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774805,1739303453405,"fUST",-681.09,0.00012602,2,"2025-02-11T19:50:53.405",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774806,1739303453415,"fUST",-1265.35,0.00012602,2,"2025-02-11T19:50:53.415",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774807,1739303453425,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.425",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774808,1739303453434,"fUST",-530.01,0.00012602,2,"2025-02-11T19:50:53.434",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774809,1739303453444,"fUST",-510.18,0.00012602,2,"2025-02-11T19:50:53.444",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774810,1739303453454,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.454",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774811,1739303453465,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.465",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774812,1739303453474,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.474",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774813,1739303453483,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.483",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774814,1739303453494,"fUST",-668.36,0.00012602,2,"2025-02-11T19:50:53.494",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774815,1739303453504,"fUST",-1386.19,0.00012602,2,"2025-02-11T19:50:53.504",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774816,1739303453513,"fUST",-500.0,0.00012602,2,"2025-02-11T19:50:53.513",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774817,1739303453523,"fUST",-4370.0,0.00012602,2,"2025-02-11T19:50:53.523",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774818,1739303453534,"fUST",-1808.29,0.00012602,2,"2025-02-11T19:50:53.534",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774819,1739303453543,"fUST",-256.15,0.00012603,2,"2025-02-11T19:50:53.543",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774820,1739303453552,"fUST",-160.0,0.00012633,9,"2025-02-11T19:50:53.552",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774821,1739303453562,"fUST",-529.0,0.000127,4,"2025-02-11T19:50:53.562",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774822,1739303453571,"fUST",-160.0,0.00012727,10,"2025-02-11T19:50:53.571",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774823,1739303453580,"fUST",-821.36,0.00012739,2,"2025-02-11T19:50:53.580",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774824,1739303453589,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.589",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774825,1739303453599,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.599",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774826,1739303453608,"fUST",-1048.82,0.00012739,2,"2025-02-11T19:50:53.608",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774827,1739303453619,"fUST",-758.1,0.00012739,2,"2025-02-11T19:50:53.619",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774828,1739303453628,"fUST",-753.86,0.00012739,2,"2025-02-11T19:50:53.628",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774829,1739303453637,"fUST",-507.04,0.00012739,2,"2025-02-11T19:50:53.637",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774830,1739303453646,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.646",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774831,1739303453657,"fUST",-712.89,0.00012739,2,"2025-02-11T19:50:53.657",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774832,1739303453666,"fUST",-11677.3,0.00012739,2,"2025-02-11T19:50:53.666",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774833,1739303453676,"fUST",-926.69,0.00012739,2,"2025-02-11T19:50:53.676",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774834,1739303453686,"fUST",-3567.5,0.00012739,2,"2025-02-11T19:50:53.686",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774835,1739303453695,"fUST",-595.15,0.00012739,2,"2025-02-11T19:50:53.695",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774836,1739303453704,"fUST",-1309.09,0.00012739,2,"2025-02-11T19:50:53.704",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774837,1739303453713,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.713",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774838,1739303453723,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.723",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774839,1739303453732,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.732",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774840,1739303453743,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.743",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774841,1739303453753,"fUST",-681.09,0.00012739,2,"2025-02-11T19:50:53.753",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774842,1739303453762,"fUST",-1265.35,0.00012739,2,"2025-02-11T19:50:53.762",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774843,1739303453771,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.771",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774844,1739303453782,"fUST",-530.01,0.00012739,2,"2025-02-11T19:50:53.782",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774845,1739303453791,"fUST",-510.18,0.00012739,2,"2025-02-11T19:50:53.791",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774846,1739303453801,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.801",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774847,1739303453811,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.811",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774848,1739303453822,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.822",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774849,1739303453832,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.832",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774850,1739303453842,"fUST",-668.36,0.00012739,2,"2025-02-11T19:50:53.842",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774851,1739303453852,"fUST",-1386.19,0.00012739,2,"2025-02-11T19:50:53.852",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774852,1739303453862,"fUST",-500.0,0.00012739,2,"2025-02-11T19:50:53.862",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774853,1739303453872,"fUST",-4370.0,0.00012739,2,"2025-02-11T19:50:53.872",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774854,1739303453881,"fUST",-1808.29,0.00012739,2,"2025-02-11T19:50:53.881",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774855,1739303453891,"fUST",-1000.0,0.00012759,2,"2025-02-11T19:50:53.891",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774856,1739303453901,"fUST",-1000.9887709,0.00012759,2,"2025-02-11T19:50:53.901",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774857,1739303453911,"fUST",-1000.0,0.00012759,2,"2025-02-11T19:50:53.911",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774858,1739303453921,"fUST",-1000.0,0.00012796,2,"2025-02-11T19:50:53.921",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774859,1739303453930,"fUST",-1000.0,0.00012807,2,"2025-02-11T19:50:53.930",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774860,1739303453940,"fUST",-160.0,0.00012822,11,"2025-02-11T19:50:53.940",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774861,1739303453949,"fUST",-168.96670563,0.00012822,5,"2025-02-11T19:50:53.949",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774862,1739303453960,"fUST",-1005.07845641,0.00012864,2,"2025-02-11T19:50:53.960",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774863,1739303453970,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:53.970",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774864,1739303453979,"fUST",-821.36,0.00012876,2,"2025-02-11T19:50:53.979",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774865,1739303453989,"fUST",-151.0,0.00012876,2,"2025-02-11T19:50:53.989",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774866,1739303453998,"fUST",-245.003462,0.00012876,2,"2025-02-11T19:50:53.998",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774867,1739303454009,"fUST",-479.15468201,0.00012876,2,"2025-02-11T19:50:54.009",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774868,1739303454018,"fUST",-154.36607392,0.00012876,2,"2025-02-11T19:50:54.018",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774869,1739303454028,"fUST",-1048.82,0.00012876,2,"2025-02-11T19:50:54.028",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774870,1739303454037,"fUST",-758.1,0.00012876,2,"2025-02-11T19:50:54.037",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774871,1739303454046,"fUST",-753.86,0.00012876,2,"2025-02-11T19:50:54.046",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774872,1739303454056,"fUST",-507.04,0.00012876,2,"2025-02-11T19:50:54.056",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774873,1739303454066,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.066",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774874,1739303454075,"fUST",-712.89,0.00012876,2,"2025-02-11T19:50:54.075",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774875,1739303454085,"fUST",-11677.3,0.00012876,2,"2025-02-11T19:50:54.085",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774876,1739303454094,"fUST",-926.69,0.00012876,2,"2025-02-11T19:50:54.094",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774877,1739303454104,"fUST",-3567.5,0.00012876,2,"2025-02-11T19:50:54.104",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774878,1739303454113,"fUST",-595.15,0.00012876,2,"2025-02-11T19:50:54.113",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774879,1739303454122,"fUST",-1309.09,0.00012876,2,"2025-02-11T19:50:54.122",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774880,1739303454131,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.131",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774881,1739303454140,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.140",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774882,1739303454149,"fUST",-526.51607273,0.00012876,2,"2025-02-11T19:50:54.149",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774883,1739303454161,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.161",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774884,1739303454171,"fUST",-681.09,0.00012876,2,"2025-02-11T19:50:54.171",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774885,1739303454180,"fUST",-1265.35,0.00012876,2,"2025-02-11T19:50:54.180",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774886,1739303454191,"fUST",-420.77036544,0.00012876,2,"2025-02-11T19:50:54.191",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774887,1739303454201,"fUST",-530.01,0.00012876,2,"2025-02-11T19:50:54.201",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774888,1739303454211,"fUST",-510.18,0.00012876,2,"2025-02-11T19:50:54.211",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774889,1739303454220,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.220",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774890,1739303454230,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.230",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774891,1739303454239,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.239",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774892,1739303454249,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.249",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774893,1739303454259,"fUST",-668.36,0.00012876,2,"2025-02-11T19:50:54.259",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774894,1739303454268,"fUST",-1386.19,0.00012876,2,"2025-02-11T19:50:54.268",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774895,1739303454278,"fUST",-500.0,0.00012876,2,"2025-02-11T19:50:54.278",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774896,1739303454287,"fUST",-4370.0,0.00012876,2,"2025-02-11T19:50:54.287",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774897,1739303454297,"fUST",-1808.29,0.00012876,2,"2025-02-11T19:50:54.297",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774898,1739303454307,"fUST",-1000.0,0.00012889,2,"2025-02-11T19:50:54.307",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774899,1739303454317,"fUST",-1000.0,0.00012892,2,"2025-02-11T19:50:54.317",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774900,1739303454327,"fUST",-157.09,0.00012941,2,"2025-02-11T19:50:54.327",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774901,1739303454336,"fUST",-1000.0,0.00012963,2,"2025-02-11T19:50:54.336",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774902,1739303454345,"fUST",-500.0,0.00012973,2,"2025-02-11T19:50:54.345",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774903,1739303454354,"fUST",-500.0,0.00012973,2,"2025-02-11T19:50:54.354",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774904,1739303454363,"fUST",-500.0,0.00012973,2,"2025-02-11T19:50:54.363",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774905,1739303454371,"fUST",-500.0,0.00012973,2,"2025-02-11T19:50:54.371",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774906,1739303454381,"fUST",-501.16099705,0.00012973,2,"2025-02-11T19:50:54.381",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774907,1739303454390,"fUST",-500.0,0.00012973,2,"2025-02-11T19:50:54.390",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774908,1739303454399,"fUST",-2373.65726067,0.00012981,2,"2025-02-11T19:50:54.399",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774909,1739303454414,"fUST",-1000.0,0.00012995,2,"2025-02-11T19:50:54.414",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774910,1739303454423,"fUST",-188599.58494606,0.00013,2,"2025-02-11T19:50:54.423",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774911,1739303454432,"fUST",-1842643.91726407,0.00013,2,"2025-02-11T19:50:54.432",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774912,1739303454442,"fUST",-2902.79609449,0.00013,2,"2025-02-11T19:50:54.442",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774913,1739303454452,"fUST",-51272.44427602,0.00013,2,"2025-02-11T19:50:54.452",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774914,1739303454463,"fUST",-45435.23799556,0.00013,2,"2025-02-11T19:50:54.463",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774915,1739303454472,"fUST",-189.0,0.00013,2,"2025-02-11T19:50:54.472",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774916,1739303454482,"fUST",-151.0,0.00013,2,"2025-02-11T19:50:54.482",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774917,1739303454491,"fUST",-151.0,0.00013,2,"2025-02-11T19:50:54.491",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774918,1739303454501,"fUST",-151.0,0.00013,2,"2025-02-11T19:50:54.501",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774919,1739303454511,"fUST",-245.003462,0.00013,2,"2025-02-11T19:50:54.511",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774920,1739303454520,"fUST",-245.003462,0.00013,2,"2025-02-11T19:50:54.520",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774921,1739303454530,"fUST",-245.003462,0.00013,2,"2025-02-11T19:50:54.530",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774922,1739303454540,"fUST",-245.003462,0.00013,2,"2025-02-11T19:50:54.540",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774923,1739303454550,"fUST",-821.36,0.00013013,2,"2025-02-11T19:50:54.550",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774924,1739303454560,"fUST",-1048.82,0.00013013,2,"2025-02-11T19:50:54.560",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774925,1739303454570,"fUST",-758.1,0.00013013,2,"2025-02-11T19:50:54.570",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774926,1739303454580,"fUST",-753.86,0.00013013,2,"2025-02-11T19:50:54.580",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774927,1739303454590,"fUST",-507.04,0.00013013,2,"2025-02-11T19:50:54.590",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774928,1739303454600,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.600",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774929,1739303454610,"fUST",-712.89,0.00013013,2,"2025-02-11T19:50:54.610",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774930,1739303454619,"fUST",-11677.3,0.00013013,2,"2025-02-11T19:50:54.619",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774931,1739303454629,"fUST",-926.69,0.00013013,2,"2025-02-11T19:50:54.629",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774932,1739303454639,"fUST",-3567.5,0.00013013,2,"2025-02-11T19:50:54.639",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774933,1739303454648,"fUST",-595.15,0.00013013,2,"2025-02-11T19:50:54.648",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774934,1739303454662,"fUST",-1309.09,0.00013013,2,"2025-02-11T19:50:54.662",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774935,1739303454672,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.672",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774936,1739303454682,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.682",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774937,1739303454693,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.693",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774938,1739303454702,"fUST",-681.09,0.00013013,2,"2025-02-11T19:50:54.702",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774939,1739303454711,"fUST",-1265.35,0.00013013,2,"2025-02-11T19:50:54.711",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774940,1739303454722,"fUST",-530.01,0.00013013,2,"2025-02-11T19:50:54.722",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774941,1739303454731,"fUST",-510.18,0.00013013,2,"2025-02-11T19:50:54.731",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774942,1739303454740,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.740",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774943,1739303454750,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.750",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774944,1739303454759,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.759",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774945,1739303454769,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.769",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774946,1739303454779,"fUST",-668.36,0.00013013,2,"2025-02-11T19:50:54.779",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774947,1739303454788,"fUST",-1386.19,0.00013013,2,"2025-02-11T19:50:54.788",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774948,1739303454798,"fUST",-500.0,0.00013013,2,"2025-02-11T19:50:54.798",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774949,1739303454807,"fUST",-4370.0,0.00013013,2,"2025-02-11T19:50:54.807",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774950,1739303454817,"fUST",-1808.29,0.00013013,2,"2025-02-11T19:50:54.817",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774951,1739303454827,"fUST",-5006.05462871,0.00013097,2,"2025-02-11T19:50:54.827",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774952,1739303454836,"fUST",-2000.0,0.000131,2,"2025-02-11T19:50:54.836",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774953,1739303454846,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.846",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774954,1739303454855,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.855",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774955,1739303454864,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.864",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774956,1739303454874,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.874",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774957,1739303454884,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.884",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774958,1739303454893,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.893",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774959,1739303454902,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.902",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774960,1739303454914,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.914",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774961,1739303454923,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.923",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774962,1739303454933,"fUST",-2000.0,0.00013123,28,"2025-02-11T19:50:54.933",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774963,1739303454943,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:54.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774964,1739303454953,"fUST",-821.36,0.0001315,2,"2025-02-11T19:50:54.953",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774965,1739303454962,"fUST",-1048.82,0.0001315,2,"2025-02-11T19:50:54.962",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774966,1739303454972,"fUST",-758.1,0.0001315,2,"2025-02-11T19:50:54.972",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774967,1739303454981,"fUST",-753.86,0.0001315,2,"2025-02-11T19:50:54.981",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774968,1739303454991,"fUST",-507.04,0.0001315,2,"2025-02-11T19:50:54.991",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774969,1739303455000,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:55.000",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774970,1739303455010,"fUST",-712.89,0.0001315,2,"2025-02-11T19:50:55.010",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774971,1739303455020,"fUST",-11677.3,0.0001315,2,"2025-02-11T19:50:55.020",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774972,1739303455030,"fUST",-926.69,0.0001315,2,"2025-02-11T19:50:55.030",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774973,1739303455039,"fUST",-3567.5,0.0001315,2,"2025-02-11T19:50:55.039",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774974,1739303455048,"fUST",-595.15,0.0001315,2,"2025-02-11T19:50:55.048",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774975,1739303455057,"fUST",-1309.09,0.0001315,2,"2025-02-11T19:50:55.057",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774976,1739303455066,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:55.066",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774977,1739303455075,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:55.075",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774978,1739303455206,"fUST",-362.85249671,0.0001315,2,"2025-02-11T19:50:55.206",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774979,1739303455216,"fUST",-681.09,0.0001315,2,"2025-02-11T19:50:55.216",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774980,1739303455226,"fUST",-1265.35,0.0001315,2,"2025-02-11T19:50:55.226",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774981,1739303455235,"fUST",-530.01,0.0001315,2,"2025-02-11T19:50:55.235",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774982,1739303455245,"fUST",-510.18,0.0001315,2,"2025-02-11T19:50:55.245",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774983,1739303455254,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:55.254",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774984,1739303455263,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:55.263",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774985,1739303455273,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:55.273",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774986,1739303455282,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:55.282",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774987,1739303455291,"fUST",-668.36,0.0001315,2,"2025-02-11T19:50:55.291",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774988,1739303455300,"fUST",-1386.19,0.0001315,2,"2025-02-11T19:50:55.300",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774989,1739303455310,"fUST",-500.0,0.0001315,2,"2025-02-11T19:50:55.310",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774990,1739303455319,"fUST",-4370.0,0.0001315,2,"2025-02-11T19:50:55.319",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774991,1739303455329,"fUST",-1808.29,0.0001315,2,"2025-02-11T19:50:55.329",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774992,1739303455338,"fUST",-151.11196962,0.00013151,2,"2025-02-11T19:50:55.338",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774993,1739303455347,"fUST",-5000.0,0.00013248,2,"2025-02-11T19:50:55.347",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774994,1739303455356,"fUST",-5000.0,0.00013248,2,"2025-02-11T19:50:55.356",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774995,1739303455365,"fUST",-5000.0,0.00013248,2,"2025-02-11T19:50:55.365",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774996,1739303455374,"fUST",-5000.0,0.00013248,2,"2025-02-11T19:50:55.374",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774997,1739303455383,"fUST",-5000.0,0.00013248,2,"2025-02-11T19:50:55.383",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774998,1739303455392,"fUST",-823.0,0.00013267,2,"2025-02-11T19:50:55.392",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352774999,1739303455401,"fUST",-821.36,0.00013287,2,"2025-02-11T19:50:55.401",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775000,1739303455412,"fUST",-597.53713274,0.00013287,2,"2025-02-11T19:50:55.412",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775001,1739303455421,"fUST",-2500.0,0.00013287,2,"2025-02-11T19:50:55.421",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775002,1739303455431,"fUST",-1048.82,0.00013287,2,"2025-02-11T19:50:55.431",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775003,1739303455440,"fUST",-758.1,0.00013287,2,"2025-02-11T19:50:55.440",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775004,1739303455450,"fUST",-753.86,0.00013287,2,"2025-02-11T19:50:55.450",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775005,1739303455463,"fUST",-507.04,0.00013287,2,"2025-02-11T19:50:55.463",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775006,1739303455472,"fUST",-500.0,0.00013287,2,"2025-02-11T19:50:55.472",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775007,1739303455482,"fUST",-712.89,0.00013287,2,"2025-02-11T19:50:55.482",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775008,1739303455491,"fUST",-11677.3,0.00013287,2,"2025-02-11T19:50:55.491",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775009,1739303455500,"fUST",-926.69,0.00013287,2,"2025-02-11T19:50:55.500",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775010,1739303455509,"fUST",-3567.5,0.00013287,2,"2025-02-11T19:50:55.509",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775011,1739303455518,"fUST",-595.15,0.00013287,2,"2025-02-11T19:50:55.518",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775012,1739303455529,"fUST",-1309.09,0.00013287,2,"2025-02-11T19:50:55.529",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775013,1739303455538,"fUST",-500.0,0.00013287,2,"2025-02-11T19:50:55.538",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775014,1739303455547,"fUST",-151.96779325,0.00013287,2,"2025-02-11T19:50:55.547",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775015,1739303455557,"fUST",-681.09,0.00013287,2,"2025-02-11T19:50:55.557",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775016,1739303455566,"fUST",-1265.35,0.00013287,2,"2025-02-11T19:50:55.566",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775017,1739303455576,"fUST",-530.01,0.00013287,2,"2025-02-11T19:50:55.576",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775018,1739303455586,"fUST",-510.18,0.00013287,2,"2025-02-11T19:50:55.586",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775019,1739303455595,"fUST",-500.0,0.00013287,2,"2025-02-11T19:50:55.595",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775020,1739303455604,"fUST",-500.0,0.00013287,2,"2025-02-11T19:50:55.604",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775021,1739303455614,"fUST",-500.0,0.00013287,2,"2025-02-11T19:50:55.614",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775022,1739303455623,"fUST",-392.30744112,0.00013287,2,"2025-02-11T19:50:55.623",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775023,1739303455633,"fUST",-668.36,0.00013287,2,"2025-02-11T19:50:55.633",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775024,1739303455642,"fUST",-1386.19,0.00013287,2,"2025-02-11T19:50:55.642",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775025,1739303455651,"fUST",-500.0,0.00013287,2,"2025-02-11T19:50:55.651",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775026,1739303455662,"fUST",-4370.0,0.00013287,2,"2025-02-11T19:50:55.662",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775027,1739303455672,"fUST",-1808.29,0.00013287,2,"2025-02-11T19:50:55.672",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775028,1739303455684,"fUST",-841.5,0.000133,2,"2025-02-11T19:50:55.684",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775029,1739303455693,"fUST",-5000.0,0.00013394,2,"2025-02-11T19:50:55.693",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775030,1739303455703,"fUST",-5000.0,0.00013394,2,"2025-02-11T19:50:55.703",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775031,1739303455712,"fUST",-5000.0,0.00013394,2,"2025-02-11T19:50:55.712",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775032,1739303455721,"fUST",-5000.0,0.00013394,2,"2025-02-11T19:50:55.721",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775033,1739303455731,"fUST",-500.0,0.00013424,2,"2025-02-11T19:50:55.731",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775034,1739303455740,"fUST",-821.36,0.00013424,2,"2025-02-11T19:50:55.740",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775035,1739303455749,"fUST",-2500.0,0.00013424,2,"2025-02-11T19:50:55.749",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775036,1739303455759,"fUST",-1048.82,0.00013424,2,"2025-02-11T19:50:55.759",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775037,1739303455768,"fUST",-758.1,0.00013424,2,"2025-02-11T19:50:55.768",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775038,1739303455778,"fUST",-753.86,0.00013424,2,"2025-02-11T19:50:55.778",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775039,1739303455787,"fUST",-507.04,0.00013424,2,"2025-02-11T19:50:55.787",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775040,1739303455797,"fUST",-500.0,0.00013424,2,"2025-02-11T19:50:55.797",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775041,1739303455806,"fUST",-712.89,0.00013424,2,"2025-02-11T19:50:55.806",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775042,1739303455816,"fUST",-11677.3,0.00013424,2,"2025-02-11T19:50:55.816",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775043,1739303455825,"fUST",-926.69,0.00013424,2,"2025-02-11T19:50:55.825",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775044,1739303455835,"fUST",-3567.5,0.00013424,2,"2025-02-11T19:50:55.835",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775045,1739303455844,"fUST",-595.15,0.00013424,2,"2025-02-11T19:50:55.844",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775046,1739303455853,"fUST",-1309.09,0.00013424,2,"2025-02-11T19:50:55.853",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775047,1739303455862,"fUST",-500.0,0.00013424,2,"2025-02-11T19:50:55.862",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775048,1739303455871,"fUST",-681.09,0.00013424,2,"2025-02-11T19:50:55.871",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775049,1739303455881,"fUST",-1265.35,0.00013424,2,"2025-02-11T19:50:55.881",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775050,1739303455890,"fUST",-530.01,0.00013424,2,"2025-02-11T19:50:55.890",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775051,1739303455900,"fUST",-510.18,0.00013424,2,"2025-02-11T19:50:55.900",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775052,1739303455912,"fUST",-500.0,0.00013424,2,"2025-02-11T19:50:55.912",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775053,1739303455921,"fUST",-500.0,0.00013424,2,"2025-02-11T19:50:55.921",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775054,1739303455931,"fUST",-500.0,0.00013424,2,"2025-02-11T19:50:55.931",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775055,1739303455940,"fUST",-668.36,0.00013424,2,"2025-02-11T19:50:55.940",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775056,1739303455949,"fUST",-1386.19,0.00013424,2,"2025-02-11T19:50:55.949",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775057,1739303455958,"fUST",-363.08263068,0.00013424,2,"2025-02-11T19:50:55.958",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775058,1739303455967,"fUST",-4370.0,0.00013424,2,"2025-02-11T19:50:55.967",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775059,1739303455977,"fUST",-1808.29,0.00013424,2,"2025-02-11T19:50:55.977",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775060,1739303455987,"fUST",-2373.65726067,0.00013459,2,"2025-02-11T19:50:55.987",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775061,1739303455999,"fUST",-71542.11068112,0.00013484,2,"2025-02-11T19:50:55.999",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775062,1739303456009,"fUST",-21073.71322985,0.000135,2,"2025-02-11T19:50:56.009",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775063,1739303456018,"fUST",-2000.0,0.000135,2,"2025-02-11T19:50:56.018",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775064,1739303456027,"fUST",-1074.82733058,0.00013521,2,"2025-02-11T19:50:56.027",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775065,1739303456037,"fUST",-1003.27267269,0.00013521,2,"2025-02-11T19:50:56.037",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775066,1739303456046,"fUST",-500.8490614,0.00013521,2,"2025-02-11T19:50:56.046",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775067,1739303456055,"fUST",-1000.0,0.00013521,2,"2025-02-11T19:50:56.055",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775068,1739303456064,"fUST",-821.36,0.00013561,2,"2025-02-11T19:50:56.064",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775069,1739303456074,"fUST",-1048.82,0.00013561,2,"2025-02-11T19:50:56.074",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775070,1739303456083,"fUST",-758.1,0.00013561,2,"2025-02-11T19:50:56.083",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775071,1739303456093,"fUST",-753.86,0.00013561,2,"2025-02-11T19:50:56.093",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775072,1739303456102,"fUST",-507.04,0.00013561,2,"2025-02-11T19:50:56.102",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775073,1739303456112,"fUST",-500.0,0.00013561,2,"2025-02-11T19:50:56.112",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775074,1739303456121,"fUST",-712.89,0.00013561,2,"2025-02-11T19:50:56.121",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775075,1739303456130,"fUST",-11677.3,0.00013561,2,"2025-02-11T19:50:56.130",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775076,1739303456140,"fUST",-926.69,0.00013561,2,"2025-02-11T19:50:56.140",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775077,1739303456149,"fUST",-3567.5,0.00013561,2,"2025-02-11T19:50:56.149",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775078,1739303456160,"fUST",-595.15,0.00013561,2,"2025-02-11T19:50:56.160",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775079,1739303456170,"fUST",-1309.09,0.00013561,2,"2025-02-11T19:50:56.170",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775080,1739303456179,"fUST",-500.0,0.00013561,2,"2025-02-11T19:50:56.179",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775081,1739303456189,"fUST",-681.09,0.00013561,2,"2025-02-11T19:50:56.189",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775082,1739303456198,"fUST",-1265.35,0.00013561,2,"2025-02-11T19:50:56.198",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775083,1739303456208,"fUST",-530.01,0.00013561,2,"2025-02-11T19:50:56.208",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775084,1739303456217,"fUST",-510.18,0.00013561,2,"2025-02-11T19:50:56.217",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775085,1739303456226,"fUST",-500.0,0.00013561,2,"2025-02-11T19:50:56.226",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775086,1739303456237,"fUST",-500.0,0.00013561,2,"2025-02-11T19:50:56.237",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775087,1739303456246,"fUST",-500.0,0.00013561,2,"2025-02-11T19:50:56.246",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775088,1739303456255,"fUST",-668.36,0.00013561,2,"2025-02-11T19:50:56.255",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775089,1739303456264,"fUST",-1386.19,0.00013561,2,"2025-02-11T19:50:56.264",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775090,1739303456273,"fUST",-4370.0,0.00013561,2,"2025-02-11T19:50:56.273",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775091,1739303456282,"fUST",-1808.29,0.00013561,2,"2025-02-11T19:50:56.282",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775092,1739303456292,"fUST",-22197.23080696,0.0001364,5,"2025-02-11T19:50:56.292",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775093,1739303456302,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.302",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775094,1739303456312,"fUST",-821.36,0.00013698,2,"2025-02-11T19:50:56.312",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775095,1739303456321,"fUST",-500.0,0.00013698,14,"2025-02-11T19:50:56.321",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775096,1739303456330,"fUST",-500.0,0.00013698,14,"2025-02-11T19:50:56.330",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775097,1739303456340,"fUST",-500.0,0.00013698,14,"2025-02-11T19:50:56.340",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775098,1739303456349,"fUST",-414.0839199,0.00013698,14,"2025-02-11T19:50:56.349",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775099,1739303456358,"fUST",-500.0,0.00013698,3,"2025-02-11T19:50:56.358",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775100,1739303456367,"fUST",-419.13240856,0.00013698,2,"2025-02-11T19:50:56.367",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775101,1739303456377,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.377",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775102,1739303456386,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.386",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775103,1739303456395,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.395",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775104,1739303456407,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.407",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775105,1739303456416,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.416",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775106,1739303456426,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.426",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775107,1739303456435,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.435",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775108,1739303456444,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.444",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775109,1739303456455,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.455",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775110,1739303456465,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.465",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775111,1739303456474,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.474",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775112,1739303456483,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.483",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775113,1739303456493,"fUST",-1000.0,0.00013698,2,"2025-02-11T19:50:56.493",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775114,1739303456502,"fUST",-381.13185913,0.00013698,2,"2025-02-11T19:50:56.502",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775115,1739303456512,"fUST",-500.86304519,0.00013698,2,"2025-02-11T19:50:56.512",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775116,1739303456521,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.521",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775117,1739303456531,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.531",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775118,1739303456542,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.542",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775119,1739303456552,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.552",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775120,1739303456561,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.561",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775121,1739303456570,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.570",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775122,1739303456580,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.580",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775123,1739303456589,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.589",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775124,1739303456599,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.599",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775125,1739303456608,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.608",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775126,1739303456617,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.617",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775127,1739303456627,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.627",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775128,1739303456636,"fUST",-336.28114281,0.00013698,2,"2025-02-11T19:50:56.636",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775129,1739303456646,"fUST",-1048.82,0.00013698,2,"2025-02-11T19:50:56.646",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775130,1739303456657,"fUST",-758.1,0.00013698,2,"2025-02-11T19:50:56.657",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775131,1739303456667,"fUST",-753.86,0.00013698,2,"2025-02-11T19:50:56.667",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775132,1739303456676,"fUST",-507.04,0.00013698,2,"2025-02-11T19:50:56.676",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775133,1739303456685,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.685",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775134,1739303456695,"fUST",-712.89,0.00013698,2,"2025-02-11T19:50:56.695",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775135,1739303456704,"fUST",-11677.3,0.00013698,2,"2025-02-11T19:50:56.704",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775136,1739303456714,"fUST",-926.69,0.00013698,2,"2025-02-11T19:50:56.714",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775137,1739303456723,"fUST",-3567.5,0.00013698,2,"2025-02-11T19:50:56.723",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775138,1739303456732,"fUST",-595.15,0.00013698,2,"2025-02-11T19:50:56.732",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775139,1739303456741,"fUST",-1309.09,0.00013698,2,"2025-02-11T19:50:56.741",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775140,1739303456751,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.751",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775141,1739303456760,"fUST",-681.09,0.00013698,2,"2025-02-11T19:50:56.760",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775142,1739303456769,"fUST",-1265.35,0.00013698,2,"2025-02-11T19:50:56.769",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775143,1739303456779,"fUST",-530.01,0.00013698,2,"2025-02-11T19:50:56.779",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775144,1739303456787,"fUST",-510.18,0.00013698,2,"2025-02-11T19:50:56.787",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775145,1739303456797,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.797",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775146,1739303456806,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.806",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775147,1739303456815,"fUST",-500.0,0.00013698,2,"2025-02-11T19:50:56.815",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775148,1739303456824,"fUST",-191.48922978,0.00013698,2,"2025-02-11T19:50:56.824",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775149,1739303456833,"fUST",-668.36,0.00013698,2,"2025-02-11T19:50:56.833",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775150,1739303456842,"fUST",-1386.19,0.00013698,2,"2025-02-11T19:50:56.842",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775151,1739303456851,"fUST",-4370.0,0.00013698,2,"2025-02-11T19:50:56.851",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775152,1739303456860,"fUST",-1808.29,0.00013698,2,"2025-02-11T19:50:56.860",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775153,1739303456869,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.869",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775154,1739303456878,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.878",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775155,1739303456887,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.887",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775156,1739303456897,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.897",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775157,1739303456906,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.906",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775158,1739303456915,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.915",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775159,1739303456924,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.924",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775160,1739303456934,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.934",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775161,1739303456943,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775162,1739303456951,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.951",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775163,1739303456961,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.961",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775164,1739303456971,"fUST",-240.79821741,0.00013699,2,"2025-02-11T19:50:56.971",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775165,1739303456980,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.980",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775166,1739303456989,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.989",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775167,1739303456998,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:56.998",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775168,1739303457008,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.008",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775169,1739303457017,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.017",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775170,1739303457026,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.026",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775171,1739303457035,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.035",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775172,1739303457044,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.044",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775173,1739303457052,"fUST",-266.0,0.00013699,2,"2025-02-11T19:50:57.052",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775174,1739303457062,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.062",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775175,1739303457071,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.071",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775176,1739303457079,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.079",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775177,1739303457088,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.088",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775178,1739303457097,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.097",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775179,1739303457107,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.107",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775180,1739303457115,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.115",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775181,1739303457124,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.124",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775182,1739303457133,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.133",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775183,1739303457143,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.143",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775184,1739303457152,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.152",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775185,1739303457162,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.162",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775186,1739303457171,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.171",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775187,1739303457180,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.180",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775188,1739303457189,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.189",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775189,1739303457199,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.199",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775190,1739303457208,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.208",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775191,1739303457217,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.217",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775192,1739303457226,"fUST",-2498.8,0.00013699,2,"2025-02-11T19:50:57.226",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775193,1739303457236,"fUST",-2498.8297702,0.00013699,2,"2025-02-11T19:50:57.236",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775194,1739303457245,"fUST",-4256.727008,0.00013699,2,"2025-02-11T19:50:57.245",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775195,1739303457254,"fUST",-61787.8472949,0.00013699,2,"2025-02-11T19:50:57.254",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775196,1739303457263,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.263",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775197,1739303457271,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.271",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775198,1739303457280,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.280",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775199,1739303457290,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.290",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775200,1739303457299,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.299",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775201,1739303457309,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.309",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775202,1739303457318,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.318",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775203,1739303457327,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.327",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775204,1739303457336,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.336",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775205,1739303457345,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.345",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775206,1739303457354,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.354",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775207,1739303457363,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.363",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775208,1739303457373,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.373",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775209,1739303457382,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.382",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775210,1739303457391,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.391",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775211,1739303457400,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.400",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775212,1739303457411,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.411",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775213,1739303457421,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.421",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775214,1739303457430,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.430",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775215,1739303457439,"fUST",-325.0,0.00013699,2,"2025-02-11T19:50:57.439",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775216,1739303457449,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.449",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775217,1739303457460,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.460",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775218,1739303457469,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.469",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775219,1739303457478,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.478",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775220,1739303457486,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.486",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775221,1739303457496,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.496",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775222,1739303457505,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.505",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775223,1739303457515,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.515",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775224,1739303457524,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.524",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775225,1739303457535,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.535",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775226,1739303457544,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.544",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775227,1739303457553,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.553",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775228,1739303457562,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.562",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775229,1739303457571,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.571",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775230,1739303457580,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.580",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775231,1739303457589,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.589",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775232,1739303457598,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.598",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775233,1739303457607,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.607",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775234,1739303457617,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.617",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775235,1739303457627,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.627",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775236,1739303457637,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.637",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775237,1739303457646,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.646",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775238,1739303457657,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.657",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775239,1739303457666,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.666",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775240,1739303457676,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.676",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775241,1739303457685,"fUST",-593.645328,0.00013699,2,"2025-02-11T19:50:57.685",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775242,1739303457694,"fUST",-571.617151,0.00013699,2,"2025-02-11T19:50:57.694",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775243,1739303457704,"fUST",-150.06865143,0.00013699,2,"2025-02-11T19:50:57.704",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775244,1739303457713,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.713",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775245,1739303457722,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.722",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775246,1739303457731,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.731",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775247,1739303457842,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.842",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775248,1739303457852,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.852",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775249,1739303457862,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.862",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775250,1739303457871,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.871",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775251,1739303457880,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.880",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775252,1739303457889,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.889",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775253,1739303457898,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.898",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775254,1739303457908,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.908",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775255,1739303457918,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.918",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775256,1739303457927,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.927",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775257,1739303457937,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.937",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775258,1739303457946,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.946",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775259,1739303457956,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.956",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775260,1739303457965,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.965",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775261,1739303457975,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.975",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775262,1739303457984,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.984",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775263,1739303457993,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:57.993",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775264,1739303458003,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.003",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775265,1739303458012,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.012",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775266,1739303458022,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.022",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775267,1739303458031,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.031",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775268,1739303458041,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.041",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775269,1739303458050,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.050",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775270,1739303458060,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.060",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775271,1739303458069,"fUST",-627.73559574,0.00013699,2,"2025-02-11T19:50:58.069",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775272,1739303458079,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.079",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775273,1739303458088,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.088",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775274,1739303458097,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.097",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775275,1739303458107,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.107",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775276,1739303458116,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.116",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775277,1739303458125,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.125",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775278,1739303458135,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.135",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775279,1739303458145,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.145",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775280,1739303458154,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.154",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775281,1739303458165,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.165",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775282,1739303458175,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.175",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775283,1739303458185,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.185",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775284,1739303458195,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.195",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775285,1739303458205,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.205",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775286,1739303458214,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.214",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775287,1739303458224,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.224",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775288,1739303458233,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.233",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775289,1739303458242,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.242",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775290,1739303458252,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.252",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775291,1739303458261,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.261",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775292,1739303458270,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.270",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775293,1739303458280,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.280",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775294,1739303458289,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.289",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775295,1739303458298,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.298",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775296,1739303458308,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.308",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775297,1739303458318,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.318",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775298,1739303458326,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.326",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775299,1739303458335,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.335",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775300,1739303458344,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.344",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775301,1739303458353,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.353",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775302,1739303458362,"fUST",-641.51882008,0.00013699,2,"2025-02-11T19:50:58.362",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775303,1739303458371,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.371",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775304,1739303458380,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.380",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775305,1739303458390,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.390",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775306,1739303458399,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.399",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775307,1739303458409,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.409",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775308,1739303458418,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.418",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775309,1739303458427,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.427",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775310,1739303458436,"fUST",-250.0,0.00013699,2,"2025-02-11T19:50:58.436",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775311,1739303458446,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.446",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775312,1739303458456,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.456",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775313,1739303458466,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.466",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775314,1739303458476,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.476",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775315,1739303458486,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.486",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775316,1739303458496,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.496",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775317,1739303458507,"fUST",-500.0,0.00013699,2,"2025-02-11T19:50:58.507",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775318,1739303458518,"fUST",-378.03139538,0.0001376,2,"2025-02-11T19:50:58.518",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775319,1739303458528,"fUST",-513.56141569,0.0001376,2,"2025-02-11T19:50:58.528",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775320,1739303458538,"fUST",-1000.0,0.00013809,2,"2025-02-11T19:50:58.538",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775321,1739303458547,"fUST",-160.0,0.00013834,2,"2025-02-11T19:50:58.547",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775322,1739303458557,"fUST",-160.0,0.00013834,2,"2025-02-11T19:50:58.557",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775323,1739303458566,"fUST",-230.18633133,0.00013834,2,"2025-02-11T19:50:58.566",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775324,1739303458575,"fUST",-821.36,0.00013835,2,"2025-02-11T19:50:58.575",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775325,1739303458585,"fUST",-1048.82,0.00013835,2,"2025-02-11T19:50:58.585",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775326,1739303458595,"fUST",-758.1,0.00013835,2,"2025-02-11T19:50:58.595",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775327,1739303458605,"fUST",-753.86,0.00013835,2,"2025-02-11T19:50:58.605",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775328,1739303458615,"fUST",-507.04,0.00013835,2,"2025-02-11T19:50:58.615",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775329,1739303458625,"fUST",-500.0,0.00013835,2,"2025-02-11T19:50:58.625",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775330,1739303458635,"fUST",-712.89,0.00013835,2,"2025-02-11T19:50:58.635",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775331,1739303458644,"fUST",-11677.3,0.00013835,2,"2025-02-11T19:50:58.644",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775332,1739303458654,"fUST",-926.69,0.00013835,2,"2025-02-11T19:50:58.654",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775333,1739303458664,"fUST",-3567.5,0.00013835,2,"2025-02-11T19:50:58.664",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775334,1739303458674,"fUST",-595.15,0.00013835,2,"2025-02-11T19:50:58.674",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775335,1739303458683,"fUST",-1309.09,0.00013835,2,"2025-02-11T19:50:58.683",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775336,1739303458693,"fUST",-544.14868103,0.00013835,2,"2025-02-11T19:50:58.693",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775337,1739303458703,"fUST",-681.09,0.00013835,2,"2025-02-11T19:50:58.703",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775338,1739303458713,"fUST",-1265.35,0.00013835,2,"2025-02-11T19:50:58.713",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775339,1739303458723,"fUST",-530.01,0.00013835,2,"2025-02-11T19:50:58.723",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775340,1739303458733,"fUST",-510.18,0.00013835,2,"2025-02-11T19:50:58.733",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775341,1739303458742,"fUST",-500.0,0.00013835,2,"2025-02-11T19:50:58.742",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775342,1739303458752,"fUST",-505.77225783,0.00013835,2,"2025-02-11T19:50:58.752",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775343,1739303458761,"fUST",-500.0,0.00013835,2,"2025-02-11T19:50:58.761",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775344,1739303458771,"fUST",-668.36,0.00013835,2,"2025-02-11T19:50:58.771",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775345,1739303458780,"fUST",-1386.19,0.00013835,2,"2025-02-11T19:50:58.780",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775346,1739303458789,"fUST",-4370.0,0.00013835,2,"2025-02-11T19:50:58.789",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775347,1739303458799,"fUST",-1808.29,0.00013835,2,"2025-02-11T19:50:58.799",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775348,1739303458809,"fUST",-1800.0,0.00013938,2,"2025-02-11T19:50:58.809",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775349,1739303458818,"fUST",-2373.65726067,0.00013938,2,"2025-02-11T19:50:58.818",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775350,1739303458828,"fUST",-160.0,0.00013971,2,"2025-02-11T19:50:58.828",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775351,1739303458838,"fUST",-500.0,0.00013972,2,"2025-02-11T19:50:58.838",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775352,1739303458847,"fUST",-821.36,0.00013972,2,"2025-02-11T19:50:58.847",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775353,1739303458859,"fUST",-1048.82,0.00013972,2,"2025-02-11T19:50:58.859",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775354,1739303458869,"fUST",-758.1,0.00013972,2,"2025-02-11T19:50:58.869",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775355,1739303458880,"fUST",-753.86,0.00013972,2,"2025-02-11T19:50:58.880",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775356,1739303458891,"fUST",-507.04,0.00013972,2,"2025-02-11T19:50:58.891",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775357,1739303458901,"fUST",-205.74911809,0.00013972,2,"2025-02-11T19:50:58.901",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775358,1739303458914,"fUST",-712.89,0.00013972,2,"2025-02-11T19:50:58.914",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775359,1739303458924,"fUST",-11677.3,0.00013972,2,"2025-02-11T19:50:58.924",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775360,1739303458934,"fUST",-926.69,0.00013972,2,"2025-02-11T19:50:58.934",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775361,1739303458943,"fUST",-3567.5,0.00013972,2,"2025-02-11T19:50:58.943",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775362,1739303458953,"fUST",-595.15,0.00013972,2,"2025-02-11T19:50:58.953",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775363,1739303458963,"fUST",-1309.09,0.00013972,2,"2025-02-11T19:50:58.963",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775364,1739303458972,"fUST",-681.09,0.00013972,2,"2025-02-11T19:50:58.972",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775365,1739303458982,"fUST",-1265.35,0.00013972,2,"2025-02-11T19:50:58.982",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775366,1739303458991,"fUST",-530.01,0.00013972,2,"2025-02-11T19:50:58.991",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775367,1739303459001,"fUST",-510.18,0.00013972,2,"2025-02-11T19:50:59.001",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775368,1739303459010,"fUST",-333.96247049,0.00013972,2,"2025-02-11T19:50:59.010",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775369,1739303459020,"fUST",-500.0,0.00013972,2,"2025-02-11T19:50:59.020",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775370,1739303459029,"fUST",-668.36,0.00013972,2,"2025-02-11T19:50:59.029",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775371,1739303459038,"fUST",-1386.19,0.00013972,2,"2025-02-11T19:50:59.038",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775372,1739303459051,"fUST",-4370.0,0.00013972,2,"2025-02-11T19:50:59.051",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775373,1739303459066,"fUST",-1808.29,0.00013972,2,"2025-02-11T19:50:59.066",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775374,1739303459079,"fUST",-843.65034794,0.00014,30,"2025-02-11T19:50:59.079",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775375,1739303459090,"fUST",-2000.0,0.00014,30,"2025-02-11T19:50:59.090",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775376,1739303459103,"fUST",-2000.0,0.00014,30,"2025-02-11T19:50:59.103",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775377,1739303459119,"fUST",-2000.0,0.00014,30,"2025-02-11T19:50:59.119",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775378,1739303459131,"fUST",-2000.0,0.00014,30,"2025-02-11T19:50:59.131",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775379,1739303459145,"fUST",-2000.0,0.00014,30,"2025-02-11T19:50:59.145",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775380,1739303459159,"fUST",-20655.0,0.00014,2,"2025-02-11T19:50:59.159",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775381,1739303459171,"fUST",-200.0,0.00014,7,"2025-02-11T19:50:59.171",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775382,1739303459183,"fUST",-1400.0,0.00014,7,"2025-02-11T19:50:59.183",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775383,1739303459195,"fUST",-159.98301719,0.00014,2,"2025-02-11T19:50:59.195",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775384,1739303459206,"fUST",-6367.35,0.00014,2,"2025-02-11T19:50:59.206",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775385,1739303459220,"fUST",-2000.0,0.00014,2,"2025-02-11T19:50:59.220",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775386,1739303459233,"fUST",-841.5,0.000141,2,"2025-02-11T19:50:59.233",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775387,1739303459245,"fUST",-160.0,0.00014108,2,"2025-02-11T19:50:59.245",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775388,1739303459258,"fUST",-821.39606414,0.00014109,2,"2025-02-11T19:50:59.258",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775389,1739303459272,"fUST",-1049.05751881,0.00014109,2,"2025-02-11T19:50:59.272",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775390,1739303459286,"fUST",-758.32956985,0.00014109,2,"2025-02-11T19:50:59.286",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775391,1739303459299,"fUST",-754.02,0.00014109,2,"2025-02-11T19:50:59.299",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775392,1739303459312,"fUST",-507.13287511,0.00014109,2,"2025-02-11T19:50:59.312",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775393,1739303459324,"fUST",-713.12878824,0.00014109,2,"2025-02-11T19:50:59.324",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775394,1739303459339,"fUST",-11677.40337461,0.00014109,2,"2025-02-11T19:50:59.339",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775395,1739303459351,"fUST",-926.79025904,0.00014109,2,"2025-02-11T19:50:59.351",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775396,1739303459364,"fUST",-3567.65875808,0.00014109,2,"2025-02-11T19:50:59.364",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775397,1739303459377,"fUST",-595.31532427,0.00014109,2,"2025-02-11T19:50:59.377",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775398,1739303459389,"fUST",-1309.2170072,0.00014109,2,"2025-02-11T19:50:59.389",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775399,1739303459401,"fUST",-681.16561853,0.00014109,2,"2025-02-11T19:50:59.401",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775400,1739303459417,"fUST",-1265.50094482,0.00014109,2,"2025-02-11T19:50:59.417",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775401,1739303459430,"fUST",-530.15388019,0.00014109,2,"2025-02-11T19:50:59.430",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775402,1739303459445,"fUST",-510.29387321,0.00014109,2,"2025-02-11T19:50:59.445",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775403,1739303459459,"fUST",-161.78423392,0.00014109,2,"2025-02-11T19:50:59.459",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775404,1739303459470,"fUST",-668.48416338,0.00014109,2,"2025-02-11T19:50:59.470",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775405,1739303459481,"fUST",-1386.31617838,0.00014109,2,"2025-02-11T19:50:59.481",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775406,1739303459493,"fUST",-4370.22676297,0.00014109,2,"2025-02-11T19:50:59.493",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775407,1739303459505,"fUST",-1808.33444031,0.00014109,2,"2025-02-11T19:50:59.505",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775408,1739303459520,"fUST",-690.72381832,0.00014153,2,"2025-02-11T19:50:59.520",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775409,1739303459533,"fUST",-529.0,0.000142,5,"2025-02-11T19:50:59.533",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775410,1739303459544,"fUST",-500.0,0.00014246,2,"2025-02-11T19:50:59.544",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775411,1739303459554,"fUST",-690.72381832,0.00014253,2,"2025-02-11T19:50:59.554",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775412,1739303459566,"fUST",-690.72381832,0.00014353,2,"2025-02-11T19:50:59.566",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775413,1739303459579,"fUST",-2373.65726067,0.00014417,2,"2025-02-11T19:50:59.579",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775414,1739303459592,"fUST",-690.72381832,0.00014453,2,"2025-02-11T19:50:59.592",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775415,1739303459603,"fUST",-500.0,0.0001452,2,"2025-02-11T19:50:59.603",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775416,1739303459615,"fUST",-718.8369724,0.00014522,2,"2025-02-11T19:50:59.615",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775417,1739303459627,"fUST",-690.72381832,0.00014553,2,"2025-02-11T19:50:59.627",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775418,1739303459638,"fUST",-1152.0,0.00014593,2,"2025-02-11T19:50:59.638",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775419,1739303459650,"fUST",-690.72381832,0.00014653,2,"2025-02-11T19:50:59.650",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775420,1739303459663,"fUST",-690.72381832,0.00014753,2,"2025-02-11T19:50:59.663",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775421,1739303459676,"fUST",-500.0,0.00014794,2,"2025-02-11T19:50:59.676",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775422,1739303459689,"fUST",-690.72381832,0.00014853,2,"2025-02-11T19:50:59.689",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775423,1739303459702,"fUST",-2373.65726067,0.00014895,2,"2025-02-11T19:50:59.702",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775424,1739303459713,"fUST",-690.72381832,0.00014953,2,"2025-02-11T19:50:59.713",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775425,1739303459725,"fUST",-7014.19250364,0.00015,2,"2025-02-11T19:50:59.725",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775426,1739303459736,"fUST",-1382.9311575,0.00015,2,"2025-02-11T19:50:59.736",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775427,1739303459748,"fUST",-1000.0,0.00015,2,"2025-02-11T19:50:59.748",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775428,1739303459760,"fUST",-29023.80556359,0.00015,4,"2025-02-11T19:50:59.760",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775429,1739303459771,"fUST",-690.72381832,0.00015053,2,"2025-02-11T19:50:59.771",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775430,1739303459783,"fUST",-679.62404591,0.00015068,2,"2025-02-11T19:50:59.783",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775431,1739303459794,"fUST",-166.0,0.00015068,2,"2025-02-11T19:50:59.794",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775432,1739303459806,"fUST",-1008.01329597,0.0001515,10,"2025-02-11T19:50:59.806",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775433,1739303459817,"fUST",-690.72381832,0.00015153,2,"2025-02-11T19:50:59.817",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775434,1739303459828,"fUST",-690.72381832,0.00015253,2,"2025-02-11T19:50:59.828",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775435,1739303459839,"fUST",-1800.0,0.00015308,2,"2025-02-11T19:50:59.839",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775436,1739303459851,"fUST",-690.72381832,0.00015353,2,"2025-02-11T19:50:59.851",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775437,1739303459863,"fUST",-2373.65726067,0.00015374,2,"2025-02-11T19:50:59.863",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775438,1739303459874,"fUST",-690.72381832,0.00015453,2,"2025-02-11T19:50:59.874",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775439,1739303459885,"fUST",-151.06926789,0.000155,2,"2025-02-11T19:50:59.885",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775440,1739303459899,"fUST",-690.72381832,0.00015553,2,"2025-02-11T19:50:59.899",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775441,1739303459915,"fUST",-690.72381832,0.00015653,2,"2025-02-11T19:50:59.915",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775442,1739303459926,"fUST",-529.0,0.000157,6,"2025-02-11T19:50:59.926",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775443,1739303459938,"fUST",-690.72381832,0.00015753,2,"2025-02-11T19:50:59.938",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775444,1739303459950,"fUST",-151.0,0.000158,2,"2025-02-11T19:50:59.950",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775445,1739303459962,"fUST",-2373.65726067,0.00015853,2,"2025-02-11T19:50:59.962",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775446,1739303459974,"fUST",-690.72381832,0.00015853,2,"2025-02-11T19:50:59.974",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775447,1739303459987,"fUST",-690.72381832,0.00015953,2,"2025-02-11T19:50:59.987",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775448,1739303460000,"fUST",-160.0,0.00015999,2,"2025-02-11T19:51:00.000",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775449,1739303460012,"fUST",-45000.0,0.00016,2,"2025-02-11T19:51:00.012",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775450,1739303460024,"fUST",-53288.0,0.00016,2,"2025-02-11T19:51:00.024",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775451,1739303460035,"fUST",-5032.0,0.00016,2,"2025-02-11T19:51:00.035",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775452,1739303460047,"fUST",-117113.64138249,0.00016,2,"2025-02-11T19:51:00.047",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775453,1739303460059,"fUST",-3000.0,0.00016,2,"2025-02-11T19:51:00.059",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775454,1739303460070,"fUST",-189.25,0.00016,2,"2025-02-11T19:51:00.070",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775455,1739303460082,"fUST",-3000.0,0.0001601,2,"2025-02-11T19:51:00.082",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775456,1739303460093,"fUST",-3000.0,0.0001602,2,"2025-02-11T19:51:00.093",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775457,1739303460106,"fUST",-3000.0,0.0001603,2,"2025-02-11T19:51:00.106",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775458,1739303460117,"fUST",-3000.0,0.0001604,2,"2025-02-11T19:51:00.117",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775459,1739303460132,"fUST",-3000.0,0.0001605,2,"2025-02-11T19:51:00.132",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775460,1739303460144,"fUST",-690.72381832,0.00016053,2,"2025-02-11T19:51:00.144",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775461,1739303460156,"fUST",-195.0,0.00016053,2,"2025-02-11T19:51:00.156",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775462,1739303460168,"fUST",-3000.0,0.0001606,2,"2025-02-11T19:51:00.168",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775463,1739303460179,"fUST",-3000.0,0.0001607,2,"2025-02-11T19:51:00.179",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775464,1739303460190,"fUST",-3000.0,0.0001608,2,"2025-02-11T19:51:00.190",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775465,1739303460202,"fUST",-13619.64119738,0.00016088,2,"2025-02-11T19:51:00.202",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775466,1739303460214,"fUST",-3000.0,0.0001609,2,"2025-02-11T19:51:00.214",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775467,1739303460225,"fUST",-3000.0,0.000161,2,"2025-02-11T19:51:00.225",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775468,1739303460237,"fUST",-521.72707096,0.000161,2,"2025-02-11T19:51:00.237",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775469,1739303460248,"fUST",-500.0,0.000161,2,"2025-02-11T19:51:00.248",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775470,1739303460260,"fUST",-500.0,0.000161,2,"2025-02-11T19:51:00.260",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775471,1739303460273,"fUST",-3000.0,0.0001611,2,"2025-02-11T19:51:00.273",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775472,1739303460284,"fUST",-3000.0,0.0001612,2,"2025-02-11T19:51:00.284",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775473,1739303460296,"fUST",-3000.0,0.0001613,2,"2025-02-11T19:51:00.296",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775474,1739303460308,"fUST",-500.0,0.00016133,2,"2025-02-11T19:51:00.308",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775475,1739303460319,"fUST",-3000.0,0.0001614,2,"2025-02-11T19:51:00.319",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775476,1739303460331,"fUST",-3000.0,0.0001615,2,"2025-02-11T19:51:00.331",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775477,1739303460340,"fUST",-690.72381832,0.00016153,2,"2025-02-11T19:51:00.340",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775478,1739303460350,"fUST",-3000.0,0.0001616,2,"2025-02-11T19:51:00.350",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775479,1739303460360,"fUST",-3000.0,0.0001617,2,"2025-02-11T19:51:00.360",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775480,1739303460371,"fUST",-3000.0,0.0001618,2,"2025-02-11T19:51:00.371",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775481,1739303460381,"fUST",-3000.0,0.0001619,2,"2025-02-11T19:51:00.381",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775482,1739303460391,"fUST",-3000.0,0.000162,2,"2025-02-11T19:51:00.391",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775483,1739303460401,"fUST",-500.12194861,0.000162,2,"2025-02-11T19:51:00.401",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775484,1739303460413,"fUST",-3000.0,0.0001621,2,"2025-02-11T19:51:00.413",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775485,1739303460423,"fUST",-3000.0,0.0001622,2,"2025-02-11T19:51:00.423",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775486,1739303460433,"fUST",-3000.0,0.0001623,2,"2025-02-11T19:51:00.433",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775487,1739303460443,"fUST",-500.10530353,0.00016233,2,"2025-02-11T19:51:00.443",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775488,1739303460454,"fUST",-3000.0,0.0001624,2,"2025-02-11T19:51:00.454",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775489,1739303460466,"fUST",-3000.0,0.0001625,2,"2025-02-11T19:51:00.466",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775490,1739303460476,"fUST",-690.72381832,0.00016253,2,"2025-02-11T19:51:00.476",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775491,1739303460485,"fUST",-3376.332865,0.0001626,2,"2025-02-11T19:51:00.485",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775492,1739303460496,"fUST",-2373.65726067,0.00016331,2,"2025-02-11T19:51:00.496",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775493,1739303460505,"fUST",-690.72381832,0.00016353,2,"2025-02-11T19:51:00.505",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775494,1739303460696,"fUST",-1103.5961071,0.00016407,2,"2025-02-11T19:51:00.696",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775495,1739303460717,"fUST",-5103.806,0.00016433,2,"2025-02-11T19:51:00.717",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775496,1739303460730,"fUST",-160.0,0.00016437,2,"2025-02-11T19:51:00.730",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775497,1739303460739,"fUST",-500.0,0.00016438,2,"2025-02-11T19:51:00.739",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775498,1739303460749,"fUST",-1000.0,0.00016438,7,"2025-02-11T19:51:00.749",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775499,1739303460759,"fUST",-1000.0,0.00016438,7,"2025-02-11T19:51:00.759",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775500,1739303460770,"fUST",-1000.0,0.00016438,7,"2025-02-11T19:51:00.770",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775501,1739303460779,"fUST",-1000.0,0.00016438,7,"2025-02-11T19:51:00.779",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775502,1739303460790,"fUST",-1000.0,0.00016438,7,"2025-02-11T19:51:00.790",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775503,1739303460800,"fUST",-1070.49464492,0.00016438,7,"2025-02-11T19:51:00.800",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775504,1739303460810,"fUST",-500.0,0.00016438,2,"2025-02-11T19:51:00.810",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775505,1739303460820,"fUST",-500.0,0.00016438,2,"2025-02-11T19:51:00.820",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775506,1739303460830,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.830",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775507,1739303460840,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.840",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775508,1739303460850,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.850",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775509,1739303460860,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.860",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775510,1739303460869,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.869",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775511,1739303460879,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.879",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775512,1739303460888,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.888",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775513,1739303460898,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.898",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775514,1739303460908,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.908",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775515,1739303460918,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.918",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775516,1739303460928,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.928",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775517,1739303460937,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.937",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775518,1739303460947,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.947",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775519,1739303460957,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.957",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775520,1739303460966,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.966",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775521,1739303460976,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.976",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775522,1739303460986,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.986",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775523,1739303460996,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:00.996",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775524,1739303461006,"fUST",-3188.809676,0.00016438,2,"2025-02-11T19:51:01.006",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775525,1739303461016,"fUST",-3188.809683,0.00016438,2,"2025-02-11T19:51:01.016",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775526,1739303461025,"fUST",-690.72381832,0.00016453,2,"2025-02-11T19:51:01.025",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775527,1739303461035,"fUST",-316.0,0.000165,2,"2025-02-11T19:51:01.035",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775528,1739303461044,"fUST",-690.72381832,0.00016553,2,"2025-02-11T19:51:01.044",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775529,1739303461055,"fUST",-1000.0,0.00016648,2,"2025-02-11T19:51:01.055",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775530,1739303461065,"fUST",-1000.0,0.00016648,2,"2025-02-11T19:51:01.065",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775531,1739303461074,"fUST",-690.72381832,0.00016653,2,"2025-02-11T19:51:01.074",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775532,1739303461084,"fUST",-484.41814778,0.00016681,2,"2025-02-11T19:51:01.084",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775533,1739303461094,"fUST",-412.4468691,0.000167,2,"2025-02-11T19:51:01.094",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775534,1739303461104,"fUST",-1000.0,0.0001675,2,"2025-02-11T19:51:01.104",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775535,1739303461115,"fUST",-690.72381832,0.00016753,2,"2025-02-11T19:51:01.115",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775536,1739303461125,"fUST",-2373.65726067,0.0001681,2,"2025-02-11T19:51:01.125",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775537,1739303461134,"fUST",-1000.0,0.0001685,2,"2025-02-11T19:51:01.134",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775538,1739303461144,"fUST",-690.72381832,0.00016853,2,"2025-02-11T19:51:01.144",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775539,1739303461153,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.153",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775540,1739303461164,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.164",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775541,1739303461173,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.173",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775542,1739303461182,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.182",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775543,1739303461191,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.191",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775544,1739303461201,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.201",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775545,1739303461210,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.210",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775546,1739303461219,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.219",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775547,1739303461229,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.229",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775548,1739303461239,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.239",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775549,1739303461249,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.249",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775550,1739303461259,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.259",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775551,1739303461269,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.269",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775552,1739303461279,"fUST",-635.0,0.00016869,2,"2025-02-11T19:51:01.279",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775553,1739303461289,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.289",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775554,1739303461298,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.298",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775555,1739303461308,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.308",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775556,1739303461317,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.317",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775557,1739303461327,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.327",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775558,1739303461336,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.336",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775559,1739303461346,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.346",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775560,1739303461355,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.355",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775561,1739303461364,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.364",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775562,1739303461374,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.374",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775563,1739303461384,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.384",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775564,1739303461393,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.393",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775565,1739303461402,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.402",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775566,1739303461415,"fUST",-851.0,0.00016869,2,"2025-02-11T19:51:01.415",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775567,1739303461424,"fUST",-1425.0,0.0001687,9,"2025-02-11T19:51:01.424",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775568,1739303461434,"fUST",-500.0,0.00016873,2,"2025-02-11T19:51:01.434",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775569,1739303461444,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.444",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775570,1739303461454,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.454",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775571,1739303461467,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.467",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775572,1739303461477,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.477",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775573,1739303461487,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.487",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775574,1739303461497,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.497",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775575,1739303461507,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.507",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775576,1739303461517,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.517",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775577,1739303461526,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.526",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775578,1739303461539,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.539",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775579,1739303461550,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.550",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775580,1739303461560,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.560",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775581,1739303461570,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.570",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775582,1739303461580,"fUST",-635.0,0.00016874,2,"2025-02-11T19:51:01.580",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775583,1739303461590,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.590",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775584,1739303461599,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.599",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775585,1739303461609,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.609",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775586,1739303461618,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.618",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775587,1739303461628,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.628",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775588,1739303461638,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.638",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775589,1739303461648,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.648",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775590,1739303461661,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.661",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775591,1739303461673,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.673",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775592,1739303461682,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.682",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775593,1739303461692,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.692",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775594,1739303461701,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.701",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775595,1739303461711,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.711",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775596,1739303461721,"fUST",-851.0,0.00016875,2,"2025-02-11T19:51:01.721",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775597,1739303461731,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.731",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775598,1739303461740,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.740",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775599,1739303461750,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.750",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775600,1739303461760,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.760",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775601,1739303461770,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.770",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775602,1739303461781,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.781",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775603,1739303461790,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.790",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775604,1739303461801,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.801",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775605,1739303461811,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.811",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775606,1739303461820,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.820",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775607,1739303461830,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.830",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775608,1739303461840,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.840",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775609,1739303461849,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.849",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775610,1739303461858,"fUST",-635.0,0.00016879,2,"2025-02-11T19:51:01.858",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775611,1739303461869,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.869",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775612,1739303461879,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.879",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775613,1739303461888,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.888",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775614,1739303461898,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.898",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775615,1739303461911,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.911",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775616,1739303461922,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.922",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775617,1739303461931,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.931",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775618,1739303461941,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.941",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775619,1739303461951,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.951",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775620,1739303461960,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.960",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775621,1739303461969,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.969",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775622,1739303461979,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.979",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775623,1739303461989,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:01.989",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775624,1739303462000,"fUST",-851.0,0.0001688,2,"2025-02-11T19:51:02.000",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775625,1739303462011,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.011",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775626,1739303462022,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.022",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775627,1739303462032,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.032",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775628,1739303462043,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.043",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775629,1739303462053,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.053",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775630,1739303462062,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.062",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775631,1739303462072,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.072",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775632,1739303462082,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.082",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775633,1739303462092,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.092",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775634,1739303462102,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.102",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775635,1739303462111,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.111",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775636,1739303462121,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.121",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775637,1739303462131,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.131",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775638,1739303462141,"fUST",-635.0,0.00016884,2,"2025-02-11T19:51:02.141",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775639,1739303462151,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.151",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775640,1739303462164,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.164",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775641,1739303462173,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.173",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775642,1739303462182,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.182",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775643,1739303462192,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.192",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775644,1739303462201,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.201",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775645,1739303462211,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.211",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775646,1739303462221,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.221",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775647,1739303462231,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.231",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775648,1739303462240,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.240",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775649,1739303462250,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.250",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775650,1739303462260,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.260",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775651,1739303462269,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.269",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775652,1739303462279,"fUST",-851.0,0.00016885,2,"2025-02-11T19:51:02.279",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775653,1739303462289,"fUST",-1000.0,0.000169,2,"2025-02-11T19:51:02.289",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775654,1739303462299,"fUST",-160.0,0.00016909,2,"2025-02-11T19:51:02.299",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775655,1739303462308,"fUST",-5905.96792601,0.0001691,30,"2025-02-11T19:51:02.308",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775656,1739303462318,"fUST",-49373.56972824,0.0001691,30,"2025-02-11T19:51:02.318",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775657,1739303462327,"fUST",-4996.02772162,0.0001691,30,"2025-02-11T19:51:02.327",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775658,1739303462337,"fUST",-799.8543381,0.0001691,2,"2025-02-11T19:51:02.337",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775659,1739303462346,"fUST",-293.25234305,0.0001691,2,"2025-02-11T19:51:02.346",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775660,1739303462355,"fUST",-812.23696512,0.0001691,2,"2025-02-11T19:51:02.355",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775661,1739303462364,"fUST",-323.01472019,0.0001691,2,"2025-02-11T19:51:02.364",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775662,1739303462374,"fUST",-1194.62950306,0.0001691,2,"2025-02-11T19:51:02.374",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775663,1739303462384,"fUST",-288.2827624,0.0001691,2,"2025-02-11T19:51:02.384",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775664,1739303462393,"fUST",-51072.78476502,0.0001691,2,"2025-02-11T19:51:02.393",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775665,1739303462403,"fUST",-4154.1240471,0.0001691,2,"2025-02-11T19:51:02.403",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775666,1739303462416,"fUST",-13614.08270558,0.0001691,2,"2025-02-11T19:51:02.416",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775667,1739303462425,"fUST",-602372.0608676,0.0001691,61,"2025-02-11T19:51:02.425",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775668,1739303462507,"fUST",-3807.82973703,0.0001691,61,"2025-02-11T19:51:02.507",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775669,1739303462602,"fUST",-458.414256,0.00011369,2,"2025-02-11T19:51:02.602",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775670,1739303462611,"fUST",-28.086437,0.00011505,2,"2025-02-11T19:51:02.611",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775671,1739303462624,"fUST",-430.327819,0.00011505,2,"2025-02-11T19:51:02.624",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775672,1739303462634,"fUST",-458.414256,0.00011505,2,"2025-02-11T19:51:02.634",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775673,1739303462644,"fUST",-458.414256,0.00011506,2,"2025-02-11T19:51:02.644",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775674,1739303462655,"fUST",-458.414256,0.00011506,2,"2025-02-11T19:51:02.655",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775675,1739303462667,"fUST",-458.414256,0.00011643,2,"2025-02-11T19:51:02.667",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775676,1739303462677,"fUST",-458.414256,0.0001178,2,"2025-02-11T19:51:02.677",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775677,1739303462687,"fUST",-458.414246,0.0001178,2,"2025-02-11T19:51:02.687",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775678,1739303462697,"fUST",-28243.5639964,0.0001691,61,"2025-02-11T19:51:02.697",0.0001679,8.21,0.8119814181192166,376614975.4374789]
[352775689,1739304441120,"fUST",-209.52378,9.889e-05,2,"2025-02-11T20:07:21.120",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775691,1739304573089,"fUST",-261.1191745,9.863e-05,2,"2025-02-11T20:09:33.089",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775692,1739304573115,"fUST",-2027.86577004,9.889e-05,2,"2025-02-11T20:09:33.115",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775738,1739304632427,"fUST",-2762.61044996,9.79e-05,2,"2025-02-11T20:10:32.427",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775740,1739304632437,"fUST",-194.5949896,9.989e-05,2,"2025-02-11T20:10:32.437",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775746,1739304632480,"fUST",-105.4050104,9.989e-05,2,"2025-02-11T20:10:32.480",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775748,1739304632489,"fUST",-990.29028807,9.99e-05,2,"2025-02-11T20:10:32.489",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775750,1739304632500,"fUST",-10456.89105608,9.99e-05,2,"2025-02-11T20:10:32.500",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775752,1739304632512,"fUST",-13452.81865585,9.99e-05,2,"2025-02-11T20:10:32.512",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775754,1739304632522,"fUST",-400.0,0.00010685,2,"2025-02-11T20:10:32.522",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775756,1739304632531,"fUST",-272.42368625,0.00010858,2,"2025-02-11T20:10:32.531",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775758,1739304632541,"fUST",-170.71473635,0.00010951,2,"2025-02-11T20:10:32.541",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775760,1739304632551,"fUST",-627.59,0.00010957,2,"2025-02-11T20:10:32.551",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775762,1739304632560,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.560",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775764,1739304632569,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.569",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775766,1739304632578,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.578",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775768,1739304632587,"fUST",-313.55821646,0.00010957,2,"2025-02-11T20:10:32.587",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775770,1739304632596,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.596",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775772,1739304632606,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.606",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775774,1739304632615,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.615",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775776,1739304632624,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.624",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775779,1739304632634,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.634",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775781,1739304632643,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.643",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775783,1739304632654,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.654",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775784,1739304632663,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.663",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775787,1739304632673,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.673",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775789,1739304632682,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.682",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775790,1739304632691,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.691",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775793,1739304632700,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.700",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775794,1739304632710,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.710",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775796,1739304632719,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.719",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775799,1739304632728,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.728",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775801,1739304632738,"fUST",-331.65079862,0.00010957,2,"2025-02-11T20:10:32.738",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775802,1739304632747,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.747",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775804,1739304632756,"fUST",-500.0,0.00010957,2,"2025-02-11T20:10:32.756",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775807,1739304632766,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.766",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775809,1739304632775,"fUST",-501.75470528,0.00010958,2,"2025-02-11T20:10:32.775",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775810,1739304632784,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.784",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775811,1739304632793,"fUST",-567.17746627,0.00010958,2,"2025-02-11T20:10:32.793",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775812,1739304632802,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.802",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775813,1739304632811,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.811",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775814,1739304632821,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.821",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775815,1739304632830,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.830",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775816,1739304632839,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.839",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775817,1739304632848,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.848",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775818,1739304632857,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.857",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775819,1739304632868,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.868",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775820,1739304632879,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.879",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775821,1739304632888,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.888",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775822,1739304632899,"fUST",-301.49634099,0.00010958,2,"2025-02-11T20:10:32.899",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775823,1739304632908,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.908",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775824,1739304632918,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.918",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775825,1739304632927,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.927",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775826,1739304632937,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.937",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775827,1739304632946,"fUST",-502.69571442,0.00010958,2,"2025-02-11T20:10:32.946",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775829,1739304632955,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.955",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775831,1739304632965,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.965",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775833,1739304632975,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.975",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775834,1739304632984,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:32.984",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775836,1739304632993,"fUST",-339.79387179,0.00010958,2,"2025-02-11T20:10:32.993",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775837,1739304633003,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.003",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775839,1739304633012,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.012",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775841,1739304633022,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.022",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775843,1739304633031,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.031",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775845,1739304633041,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.041",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775847,1739304633051,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.051",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775849,1739304633060,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.060",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775851,1739304633069,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.069",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775853,1739304633080,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.080",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775855,1739304633089,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.089",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775857,1739304633099,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.099",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775858,1739304633108,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.108",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775859,1739304633118,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.118",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775860,1739304633127,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.127",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775861,1739304633137,"fUST",-150.03785907,0.00010958,2,"2025-02-11T20:10:33.137",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775862,1739304633148,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.148",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775863,1739304633157,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.157",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775864,1739304633166,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.166",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775865,1739304633176,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.176",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775866,1739304633185,"fUST",-426.52110053,0.00010958,2,"2025-02-11T20:10:33.185",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775867,1739304633195,"fUST",-253.70387265,0.00010958,2,"2025-02-11T20:10:33.195",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775868,1739304633205,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.205",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775869,1739304633215,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.215",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775870,1739304633225,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.225",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775871,1739304633235,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.235",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775872,1739304633244,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.244",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775873,1739304633254,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.254",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775875,1739304633263,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.263",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775877,1739304633273,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.273",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775878,1739304633283,"fUST",-502.96019835,0.00010958,2,"2025-02-11T20:10:33.283",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775880,1739304633292,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.292",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775882,1739304633303,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.303",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775884,1739304633312,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.312",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775886,1739304633322,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.322",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775888,1739304633331,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.331",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775890,1739304633340,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.340",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775892,1739304633351,"fUST",-438.81142038,0.00010958,2,"2025-02-11T20:10:33.351",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775894,1739304633360,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.360",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775896,1739304633370,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.370",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775898,1739304633379,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.379",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775900,1739304633389,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.389",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775902,1739304633399,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.399",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775904,1739304633407,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.407",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775906,1739304633417,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.417",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775908,1739304633426,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.426",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775910,1739304633436,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.436",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775911,1739304633445,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.445",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775914,1739304633455,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.455",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775916,1739304633464,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.464",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775918,1739304633474,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.474",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775920,1739304633483,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.483",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775921,1739304633493,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.493",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775922,1739304633502,"fUST",-502.45800102,0.00010958,2,"2025-02-11T20:10:33.502",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775924,1739304633512,"fUST",-508.0579383,0.00010958,2,"2025-02-11T20:10:33.512",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775926,1739304633521,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.521",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775928,1739304633530,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.530",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775930,1739304633539,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.539",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775932,1739304633549,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.549",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775934,1739304633558,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.558",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775936,1739304633567,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.567",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775938,1739304633577,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.577",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775941,1739304633587,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.587",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775943,1739304633596,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.596",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775945,1739304633606,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.606",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775946,1739304633617,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.617",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775949,1739304633627,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.627",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775951,1739304633637,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.637",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775953,1739304633648,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.648",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775955,1739304633657,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.657",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775957,1739304633667,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.667",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775959,1739304633676,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.676",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775961,1739304633686,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.686",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775963,1739304633697,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.697",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775965,1739304633707,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.707",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775967,1739304633717,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.717",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775969,1739304633726,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.726",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775971,1739304633736,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.736",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775973,1739304633745,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.745",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775975,1739304633756,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.756",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775977,1739304633766,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.766",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775979,1739304633775,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.775",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775981,1739304633784,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.784",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775983,1739304633794,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.794",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775985,1739304633803,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.803",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775987,1739304633813,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.813",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775989,1739304633822,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.822",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775991,1739304633832,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.832",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775993,1739304633841,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.841",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775995,1739304633851,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.851",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775997,1739304633861,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.861",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352775999,1739304633874,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.874",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776001,1739304633883,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.883",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776002,1739304633892,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.892",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776004,1739304633902,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.902",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776006,1739304633912,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.912",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776008,1739304633922,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.922",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776011,1739304633932,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.932",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776012,1739304633942,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.942",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776014,1739304633952,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.952",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776016,1739304633963,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:33.963",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776018,1739304633973,"fUST",-579.87,0.00010958,2,"2025-02-11T20:10:33.973",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776021,1739304633984,"fUST",-512.29128053,0.00010958,2,"2025-02-11T20:10:33.984",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776023,1739304633994,"fUST",-579.87,0.00010958,2,"2025-02-11T20:10:33.994",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776024,1739304634004,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.004",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776027,1739304634014,"fUST",-520.56735,0.00010958,2,"2025-02-11T20:10:34.014",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776029,1739304634024,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.024",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776031,1739304634034,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.034",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776033,1739304634044,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.044",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776035,1739304634054,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.054",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776037,1739304634064,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.064",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776039,1739304634074,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.074",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776041,1739304634084,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.084",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776043,1739304634093,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.093",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776045,1739304634103,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.103",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776046,1739304634112,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.112",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776049,1739304634123,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.123",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776051,1739304634132,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.132",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776052,1739304634141,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.141",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776055,1739304634154,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.154",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776056,1739304634164,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.164",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776058,1739304634174,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.174",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776060,1739304634184,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.184",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776063,1739304634194,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.194",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776065,1739304634204,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.204",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776067,1739304634214,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.214",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776069,1739304634224,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.224",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776071,1739304634233,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.233",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776073,1739304634243,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.243",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776075,1739304634252,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.252",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776077,1739304634262,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.262",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776079,1739304634271,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.271",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776081,1739304634280,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.280",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776083,1739304634290,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.290",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776085,1739304634299,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.299",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776087,1739304634309,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.309",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776089,1739304634318,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.318",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776091,1739304634327,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.327",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776093,1739304634336,"fUST",-586.53427266,0.00010958,2,"2025-02-11T20:10:34.336",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776095,1739304634346,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.346",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776097,1739304634355,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.355",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776099,1739304634364,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.364",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776100,1739304634374,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.374",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776103,1739304634384,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.384",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776105,1739304634395,"fUST",-530.18946337,0.00010958,2,"2025-02-11T20:10:34.395",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776107,1739304634406,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.406",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776109,1739304634415,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.415",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776111,1739304634425,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.425",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776113,1739304634435,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.435",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776115,1739304634444,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.444",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776117,1739304634454,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.454",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776119,1739304634464,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.464",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776121,1739304634473,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.473",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776123,1739304634483,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.483",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776125,1739304634492,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.492",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776127,1739304634502,"fUST",-1042.65,0.00010958,2,"2025-02-11T20:10:34.502",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776129,1739304634511,"fUST",-1042.65,0.00010958,2,"2025-02-11T20:10:34.511",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776131,1739304634521,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.521",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776133,1739304634531,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.531",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776135,1739304634540,"fUST",-309.54676741,0.00010958,2,"2025-02-11T20:10:34.540",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776136,1739304634550,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.550",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776139,1739304634560,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.560",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776157,1739304634718,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.718",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776159,1739304634729,"fUST",-548.00220004,0.00010958,2,"2025-02-11T20:10:34.729",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776161,1739304634739,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.739",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776163,1739304634749,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.749",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776165,1739304634759,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.759",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776167,1739304634769,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.769",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776169,1739304634778,"fUST",-501.08817951,0.00010958,2,"2025-02-11T20:10:34.778",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776171,1739304634788,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.788",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776173,1739304634798,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.798",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776175,1739304634807,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.807",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776177,1739304634817,"fUST",-501.77942504,0.00010958,2,"2025-02-11T20:10:34.817",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776179,1739304634827,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.827",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776181,1739304634836,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.836",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776183,1739304634846,"fUST",-644.25,0.00010958,2,"2025-02-11T20:10:34.846",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776185,1739304634855,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.855",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776187,1739304634866,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.866",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776189,1739304634879,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.879",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776192,1739304634889,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.889",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776194,1739304634899,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.899",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776196,1739304634909,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.909",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776198,1739304634918,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.918",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776200,1739304634928,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.928",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776202,1739304634938,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.938",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776204,1739304634948,"fUST",-1000.0,0.00010958,2,"2025-02-11T20:10:34.948",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776206,1739304634959,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.959",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776208,1739304634968,"fUST",-524.1,0.00010958,2,"2025-02-11T20:10:34.968",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776210,1739304634978,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.978",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776212,1739304634987,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.987",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776214,1739304634997,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:34.997",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776216,1739304635006,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.006",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776218,1739304635016,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.016",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776220,1739304635026,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.026",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776222,1739304635036,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.036",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776224,1739304635046,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.046",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776226,1739304635055,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.055",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776228,1739304635065,"fUST",-501.53550744,0.00010958,2,"2025-02-11T20:10:35.065",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776230,1739304635075,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.075",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776232,1739304635084,"fUST",-524.8564183,0.00010958,2,"2025-02-11T20:10:35.084",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776234,1739304635094,"fUST",-531.27864508,0.00010958,2,"2025-02-11T20:10:35.094",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776236,1739304635103,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.103",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776238,1739304635113,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.113",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776240,1739304635122,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.122",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776242,1739304635131,"fUST",-603.64841268,0.00010958,2,"2025-02-11T20:10:35.131",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776244,1739304635140,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.140",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776246,1739304635151,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.151",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776247,1739304635160,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.160",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776249,1739304635170,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.170",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776252,1739304635180,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.180",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776254,1739304635189,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.189",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776255,1739304635198,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.198",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776257,1739304635208,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.208",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776260,1739304635217,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.217",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776262,1739304635227,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.227",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776263,1739304635236,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.236",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776266,1739304635245,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.245",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776268,1739304635255,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.255",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776270,1739304635264,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.264",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776272,1739304635273,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.273",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776274,1739304635282,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.282",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776276,1739304635291,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.291",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776277,1739304635301,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.301",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776280,1739304635312,"fUST",-500.28825906,0.00010958,2,"2025-02-11T20:10:35.312",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776282,1739304635323,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.323",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776283,1739304635332,"fUST",-501.14942979,0.00010958,2,"2025-02-11T20:10:35.332",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776285,1739304635341,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.341",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776287,1739304635351,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.351",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776289,1739304635360,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.360",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776291,1739304635370,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.370",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776293,1739304635379,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.379",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776295,1739304635388,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.388",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776297,1739304635397,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.397",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776300,1739304635407,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.407",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776302,1739304635416,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.416",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776303,1739304635426,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.426",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776306,1739304635436,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.436",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776308,1739304635446,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.446",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776310,1739304635455,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.455",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776312,1739304635465,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.465",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776313,1739304635475,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.475",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776315,1739304635484,"fUST",-312.2834907,0.00010958,2,"2025-02-11T20:10:35.484",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776318,1739304635494,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.494",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776320,1739304635503,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.503",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776321,1739304635512,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.512",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776324,1739304635522,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.522",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776326,1739304635531,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.531",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776328,1739304635540,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.540",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776330,1739304635550,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.550",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776332,1739304635559,"fUST",-506.31294162,0.00010958,2,"2025-02-11T20:10:35.559",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776334,1739304635568,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.568",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776336,1739304635577,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.577",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776338,1739304635586,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.586",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776340,1739304635596,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.596",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776342,1739304635606,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.606",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776344,1739304635619,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.619",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776346,1739304635628,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.628",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776348,1739304635638,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.638",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776350,1739304635648,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.648",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776352,1739304635657,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.657",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776354,1739304635666,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.666",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776356,1739304635675,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.675",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776358,1739304635685,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.685",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776360,1739304635694,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.694",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776362,1739304635703,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.703",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776364,1739304635712,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.712",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776366,1739304635721,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.721",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776368,1739304635731,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.731",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776370,1739304635741,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.741",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776372,1739304635750,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.750",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776374,1739304635759,"fUST",-501.30781348,0.00010958,2,"2025-02-11T20:10:35.759",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776376,1739304635769,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.769",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776378,1739304635779,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.779",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776380,1739304635789,"fUST",-506.00447112,0.00010958,2,"2025-02-11T20:10:35.789",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776382,1739304635799,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.799",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776384,1739304635809,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.809",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776386,1739304635819,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.819",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776388,1739304635829,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.829",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776390,1739304635839,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.839",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776392,1739304635849,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.849",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776394,1739304635859,"fUST",-507.04,0.00010958,2,"2025-02-11T20:10:35.859",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776396,1739304635872,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.872",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776398,1739304635882,"fUST",-500.19818224,0.00010958,2,"2025-02-11T20:10:35.882",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776400,1739304635891,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.891",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776402,1739304635903,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.903",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776404,1739304635914,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.914",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776406,1739304635924,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.924",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776408,1739304635934,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.934",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776410,1739304635945,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.945",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776412,1739304635955,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.955",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776414,1739304635965,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.965",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776416,1739304635976,"fUST",-500.211115,0.00010958,2,"2025-02-11T20:10:35.976",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776418,1739304635987,"fUST",-246.59405577,0.00010958,2,"2025-02-11T20:10:35.987",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776420,1739304635998,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:35.998",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776422,1739304636008,"fUST",-525.86296566,0.00010958,2,"2025-02-11T20:10:36.008",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776424,1739304636019,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.019",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776426,1739304636029,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.029",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776428,1739304636039,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.039",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776430,1739304636049,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.049",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776432,1739304636060,"fUST",-500.25292424,0.00010958,2,"2025-02-11T20:10:36.060",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776434,1739304636070,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.070",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776436,1739304636080,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.080",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776438,1739304636090,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.090",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776440,1739304636100,"fUST",-500.52610147,0.00010958,2,"2025-02-11T20:10:36.100",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776442,1739304636109,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.109",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776444,1739304636118,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.118",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776446,1739304636127,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.127",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776448,1739304636138,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.138",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776449,1739304636147,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.147",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776450,1739304636163,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.163",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776451,1739304636172,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.172",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776452,1739304636182,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.182",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776453,1739304636191,"fUST",-533.67,0.00010958,2,"2025-02-11T20:10:36.191",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776454,1739304636201,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.201",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776455,1739304636210,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.210",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776456,1739304636220,"fUST",-500.24281019,0.00010958,2,"2025-02-11T20:10:36.220",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776457,1739304636230,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.230",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776458,1739304636240,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.240",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776459,1739304636250,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.250",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776460,1739304636260,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.260",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776461,1739304636269,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.269",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776462,1739304636279,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.279",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776463,1739304636290,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.290",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776464,1739304636299,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.299",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776465,1739304636309,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.309",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776466,1739304636319,"fUST",-223.0760166,0.00010958,2,"2025-02-11T20:10:36.319",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776467,1739304636328,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.328",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776468,1739304636338,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.338",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776469,1739304636348,"fUST",-502.19630505,0.00010958,2,"2025-02-11T20:10:36.348",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776470,1739304636358,"fUST",-163.90644286,0.00010958,2,"2025-02-11T20:10:36.358",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776471,1739304636367,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.367",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776472,1739304636376,"fUST",-567.65,0.00010958,2,"2025-02-11T20:10:36.376",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776473,1739304636386,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.386",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776474,1739304636395,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.395",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776475,1739304636406,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.406",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776476,1739304636415,"fUST",-615.97214328,0.00010958,2,"2025-02-11T20:10:36.415",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776477,1739304636425,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.425",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776478,1739304636435,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.435",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776479,1739304636445,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.445",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776480,1739304636455,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.455",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776481,1739304636464,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.464",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776482,1739304636474,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.474",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776483,1739304636484,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.484",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776484,1739304636493,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.493",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776485,1739304636505,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.505",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776486,1739304636514,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.514",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776487,1739304636523,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.523",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776488,1739304636533,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.533",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776489,1739304636543,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.543",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776490,1739304636552,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.552",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776491,1739304636562,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.562",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776492,1739304636571,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.571",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776493,1739304636581,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.581",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776494,1739304636591,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.591",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776495,1739304636601,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.601",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776496,1739304636610,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.610",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776497,1739304636619,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.619",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776498,1739304636629,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.629",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776499,1739304636639,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.639",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776500,1739304636648,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.648",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776501,1739304636658,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.658",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776502,1739304636668,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.668",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776503,1739304636677,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.677",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776504,1739304636686,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.686",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776505,1739304636696,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.696",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776506,1739304636705,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.705",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776507,1739304636715,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.715",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776508,1739304636724,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.724",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776509,1739304636734,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.734",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776510,1739304636743,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.743",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776511,1739304636753,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.753",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776512,1739304636762,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.762",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776513,1739304636772,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.772",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776514,1739304636781,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.781",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776515,1739304636791,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.791",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776516,1739304636801,"fUST",-333.33564127,0.00010958,2,"2025-02-11T20:10:36.801",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776517,1739304636811,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.811",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776518,1739304636820,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.820",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776519,1739304636829,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.829",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776520,1739304636839,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.839",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776521,1739304636849,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.849",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776522,1739304636859,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.859",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776523,1739304636869,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.869",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776524,1739304636880,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.880",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776525,1739304636890,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.890",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776526,1739304636899,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.899",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776527,1739304636908,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.908",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776528,1739304636919,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.919",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776529,1739304636929,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.929",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776530,1739304636938,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.938",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776531,1739304636949,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.949",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776532,1739304636959,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.959",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776533,1739304636968,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.968",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776534,1739304636978,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.978",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776535,1739304636988,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.988",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776536,1739304636998,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:36.998",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776537,1739304637007,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.007",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776538,1739304637017,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.017",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776539,1739304637026,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.026",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776540,1739304637036,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.036",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776541,1739304637046,"fUST",-510.18,0.00010958,2,"2025-02-11T20:10:37.046",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776542,1739304637055,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.055",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776543,1739304637063,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.063",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776544,1739304637073,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.073",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776545,1739304637082,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.082",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776546,1739304637091,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.091",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776547,1739304637100,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.100",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776548,1739304637109,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.109",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776549,1739304637119,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.119",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776550,1739304637128,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.128",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776551,1739304637137,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.137",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776552,1739304637147,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.147",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776553,1739304637158,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.158",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776554,1739304637168,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.168",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776555,1739304637178,"fUST",-407.78544257,0.00010958,2,"2025-02-11T20:10:37.178",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776556,1739304637187,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.187",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776557,1739304637196,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.196",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776558,1739304637205,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.205",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776559,1739304637215,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.215",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776560,1739304637224,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.224",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776561,1739304637233,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.233",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776562,1739304637242,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.242",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776563,1739304637251,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.251",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776564,1739304637259,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.259",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776565,1739304637268,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.268",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776566,1739304637277,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.277",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776567,1739304637286,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.286",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776568,1739304637295,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.295",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776569,1739304637305,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.305",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776570,1739304637315,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.315",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776571,1739304637324,"fUST",-508.98091614,0.00010958,2,"2025-02-11T20:10:37.324",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776572,1739304637333,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.333",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776573,1739304637342,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.342",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776574,1739304637352,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.352",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776575,1739304637362,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.362",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776576,1739304637371,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.371",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776577,1739304637381,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.381",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776578,1739304637391,"fUST",-380.54855771,0.00010958,2,"2025-02-11T20:10:37.391",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776579,1739304637400,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.400",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776580,1739304637411,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.411",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776581,1739304637421,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.421",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776582,1739304637430,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.430",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776583,1739304637440,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.440",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776584,1739304637449,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.449",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776585,1739304637459,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.459",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776586,1739304637469,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.469",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776587,1739304637478,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.478",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776588,1739304637487,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.487",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776589,1739304637497,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.497",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776590,1739304637507,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.507",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776591,1739304637516,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.516",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776592,1739304637526,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.526",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776593,1739304637535,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.535",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776594,1739304637545,"fUST",-180.14438665,0.00010958,2,"2025-02-11T20:10:37.545",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776595,1739304637554,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.554",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776596,1739304637564,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.564",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776597,1739304637573,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.573",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776598,1739304637583,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.583",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776599,1739304637592,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.592",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776600,1739304637602,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.602",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776601,1739304637611,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.611",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776602,1739304637621,"fUST",-231.74917396,0.00010958,2,"2025-02-11T20:10:37.621",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776603,1739304637630,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.630",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776604,1739304637639,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.639",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776605,1739304637649,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.649",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776606,1739304637661,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.661",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776607,1739304637670,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.670",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776608,1739304637679,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.679",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776609,1739304637688,"fUST",-501.51,0.00010958,2,"2025-02-11T20:10:37.688",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776611,1739304637697,"fUST",-1627.71,0.00010958,2,"2025-02-11T20:10:37.697",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776612,1739304637708,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.708",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776613,1739304637717,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.717",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776614,1739304637727,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.727",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776615,1739304637736,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.736",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776616,1739304637745,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.745",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776617,1739304637755,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.755",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776618,1739304637764,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.764",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776619,1739304637774,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.774",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776620,1739304637783,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.783",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776621,1739304637793,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.793",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776623,1739304637802,"fUST",-572.28,0.00010958,2,"2025-02-11T20:10:37.802",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776626,1739304637812,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.812",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776628,1739304637821,"fUST",-502.70452684,0.00010958,2,"2025-02-11T20:10:37.821",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776629,1739304637831,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.831",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776630,1739304637840,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.840",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776631,1739304637849,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.849",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776632,1739304637859,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.859",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776634,1739304637869,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.869",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776636,1739304637879,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:37.879",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776638,1739304637888,"fUST",-420.0,0.00010988,2,"2025-02-11T20:10:37.888",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776640,1739304637898,"fUST",-579.87,0.00011094,2,"2025-02-11T20:10:37.898",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776642,1739304637910,"fUST",-1042.65,0.00011094,2,"2025-02-11T20:10:37.910",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776645,1739304637919,"fUST",-500.0,0.00011094,2,"2025-02-11T20:10:37.919",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776647,1739304637929,"fUST",-526.88564986,0.00011094,2,"2025-02-11T20:10:37.929",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776649,1739304637939,"fUST",-349.78760054,0.00011095,2,"2025-02-11T20:10:37.939",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776651,1739304637950,"fUST",-640.22,0.00011095,2,"2025-02-11T20:10:37.950",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776653,1739304637960,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:37.960",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776656,1739304637970,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:37.970",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776659,1739304637979,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:37.979",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776661,1739304637989,"fUST",-599.72,0.00011095,2,"2025-02-11T20:10:37.989",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776663,1739304637998,"fUST",-470.0,0.00011095,2,"2025-02-11T20:10:37.998",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776665,1739304638009,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.009",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776667,1739304638018,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.018",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776669,1739304638028,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.028",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776671,1739304638038,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.038",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776673,1739304638047,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.047",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776675,1739304638056,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.056",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776677,1739304638066,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.066",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776679,1739304638075,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.075",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776681,1739304638085,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.085",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776683,1739304638094,"fUST",-562.37,0.00011095,2,"2025-02-11T20:10:38.094",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776685,1739304638103,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.103",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776687,1739304638113,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.113",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776689,1739304638123,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.123",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776691,1739304638131,"fUST",-584.94,0.00011095,2,"2025-02-11T20:10:38.131",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776693,1739304638141,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.141",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776695,1739304638150,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.150",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776710,1739304638277,"fUST",-630.08,0.00011095,2,"2025-02-11T20:10:38.277",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776712,1739304638287,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.287",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776714,1739304638296,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.296",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776716,1739304638305,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.305",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776718,1739304638316,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.316",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776720,1739304638325,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.325",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776722,1739304638335,"fUST",-548.82,0.00011095,2,"2025-02-11T20:10:38.335",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776724,1739304638344,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.344",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776726,1739304638354,"fUST",-212.89,0.00011095,2,"2025-02-11T20:10:38.354",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776728,1739304638363,"fUST",-426.69,0.00011095,2,"2025-02-11T20:10:38.363",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776730,1739304638373,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.373",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776732,1739304638382,"fUST",-226.28697611,0.00011095,2,"2025-02-11T20:10:38.382",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776734,1739304638392,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.392",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776736,1739304638401,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.401",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776738,1739304638411,"fUST",-567.65,0.00011095,2,"2025-02-11T20:10:38.411",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776740,1739304638420,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.420",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776742,1739304638429,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.429",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776744,1739304638439,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.439",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776746,1739304638448,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.448",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776748,1739304638457,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.457",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776749,1739304638467,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.467",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776750,1739304638476,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.476",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776751,1739304638485,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.485",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776752,1739304638494,"fUST",-638.58,0.00011095,2,"2025-02-11T20:10:38.494",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776753,1739304638503,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.503",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776754,1739304638512,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.512",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776755,1739304638521,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.521",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776756,1739304638531,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.531",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776757,1739304638540,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.540",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776758,1739304638549,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.549",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776759,1739304638558,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.558",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776760,1739304638567,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.567",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776761,1739304638576,"fUST",-409.95118041,0.00011095,2,"2025-02-11T20:10:38.576",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776762,1739304638586,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.586",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776763,1739304638598,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.598",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776764,1739304638608,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.608",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776765,1739304638617,"fUST",-538.07627652,0.00011095,2,"2025-02-11T20:10:38.617",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776766,1739304638626,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.626",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776768,1739304638635,"fUST",-632.67434406,0.00011095,2,"2025-02-11T20:10:38.635",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776770,1739304638645,"fUST",-501.51,0.00011095,2,"2025-02-11T20:10:38.645",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776772,1739304638655,"fUST",-1627.71,0.00011095,2,"2025-02-11T20:10:38.655",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776774,1739304638665,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.665",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776776,1739304638674,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.674",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776779,1739304638684,"fUST",-572.28,0.00011095,2,"2025-02-11T20:10:38.684",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776781,1739304638693,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.693",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776782,1739304638702,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.702",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776784,1739304638712,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.712",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776786,1739304638721,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:38.721",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776788,1739304638730,"fUST",-423.0,0.000112,3,"2025-02-11T20:10:38.730",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776790,1739304638739,"fUST",-350.36,0.00011232,2,"2025-02-11T20:10:38.739",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776792,1739304638749,"fUST",-516.94,0.00011232,2,"2025-02-11T20:10:38.749",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776794,1739304638758,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.758",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776796,1739304638769,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.769",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776798,1739304638779,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.779",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776800,1739304638789,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.789",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776802,1739304638798,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.798",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776805,1739304638808,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.808",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776807,1739304638819,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.819",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776809,1739304638828,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.828",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776811,1739304638838,"fUST",-485.22,0.00011232,2,"2025-02-11T20:10:38.838",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776813,1739304638847,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.847",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776815,1739304638857,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.857",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776817,1739304638869,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.869",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776819,1739304638879,"fUST",-567.65,0.00011232,2,"2025-02-11T20:10:38.879",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776821,1739304638888,"fUST",-198.21897415,0.00011232,2,"2025-02-11T20:10:38.888",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776823,1739304638898,"fUST",-357.44,0.00011232,2,"2025-02-11T20:10:38.898",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776824,1739304638908,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.908",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776826,1739304638919,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.919",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776828,1739304638929,"fUST",-253.17245144,0.00011232,2,"2025-02-11T20:10:38.929",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776830,1739304638938,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.938",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776832,1739304638949,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.949",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776834,1739304638959,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.959",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776836,1739304638968,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.968",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776838,1739304638978,"fUST",-189.32,0.00011232,2,"2025-02-11T20:10:38.978",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776840,1739304638987,"fUST",-175.91,0.00011232,2,"2025-02-11T20:10:38.987",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776842,1739304638996,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:38.996",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776844,1739304639006,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:39.006",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776846,1739304639015,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:39.015",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776848,1739304639025,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:39.025",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776850,1739304639035,"fUST",-501.51,0.00011232,2,"2025-02-11T20:10:39.035",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776852,1739304639044,"fUST",-1627.71,0.00011232,2,"2025-02-11T20:10:39.044",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776854,1739304639054,"fUST",-190.3,0.00011232,2,"2025-02-11T20:10:39.054",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776856,1739304639064,"fUST",-572.28,0.00011232,2,"2025-02-11T20:10:39.064",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776858,1739304639074,"fUST",-500.0,0.00011232,2,"2025-02-11T20:10:39.074",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776860,1739304639084,"fUST",-444.92,0.00011369,2,"2025-02-11T20:10:39.084",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776862,1739304639093,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.093",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776864,1739304639103,"fUST",-441.94,0.00011369,2,"2025-02-11T20:10:39.103",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776866,1739304639113,"fUST",-176.46,0.00011369,2,"2025-02-11T20:10:39.113",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776867,1739304639123,"fUST",-195.39,0.00011369,2,"2025-02-11T20:10:39.123",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776869,1739304639132,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.132",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776871,1739304639142,"fUST",-326.22,0.00011369,2,"2025-02-11T20:10:39.142",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776873,1739304639153,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.153",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776875,1739304639163,"fUST",-309.09,0.00011369,2,"2025-02-11T20:10:39.163",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776877,1739304639172,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.172",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776879,1739304639181,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.181",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776881,1739304639190,"fUST",-567.65,0.00011369,2,"2025-02-11T20:10:39.190",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776883,1739304639200,"fUST",-640.37,0.00011369,2,"2025-02-11T20:10:39.200",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776885,1739304639209,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.209",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776887,1739304639218,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.218",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776889,1739304639232,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.232",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776891,1739304639242,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.242",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776893,1739304639251,"fUST",-241.72,0.00011369,2,"2025-02-11T20:10:39.251",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776895,1739304639261,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.261",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776897,1739304639270,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.270",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776899,1739304639280,"fUST",-500.0,0.00011369,2,"2025-02-11T20:10:39.280",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776901,1739304639289,"fUST",-501.51,0.00011369,2,"2025-02-11T20:10:39.289",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776903,1739304639298,"fUST",-1627.71,0.00011369,2,"2025-02-11T20:10:39.298",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776905,1739304639307,"fUST",-572.28,0.00011369,2,"2025-02-11T20:10:39.307",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776907,1739304639316,"fUST",-308.29,0.00011369,2,"2025-02-11T20:10:39.316",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776909,1739304639325,"fUST",-396.0,0.00011499,2,"2025-02-11T20:10:39.325",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776911,1739304639334,"fUST",-579.87,0.00011504,2,"2025-02-11T20:10:39.334",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776913,1739304639343,"fUST",-1042.65,0.00011504,2,"2025-02-11T20:10:39.343",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776915,1739304639352,"fUST",-500.0,0.00011504,2,"2025-02-11T20:10:39.352",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776917,1739304639361,"fUST",-422.23,0.00011506,2,"2025-02-11T20:10:39.361",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776919,1739304639370,"fUST",-263.67,0.00011506,2,"2025-02-11T20:10:39.370",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776921,1739304639380,"fUST",-477.16,0.00011506,2,"2025-02-11T20:10:39.380",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776923,1739304639388,"fUST",-476.09,0.00011506,2,"2025-02-11T20:10:39.388",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776925,1739304639398,"fUST",-500.0,0.00011506,2,"2025-02-11T20:10:39.398",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776927,1739304639408,"fUST",-567.65,0.00011506,2,"2025-02-11T20:10:39.408",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776929,1739304639418,"fUST",-281.93,0.00011506,2,"2025-02-11T20:10:39.418",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776931,1739304639427,"fUST",-409.42,0.00011506,2,"2025-02-11T20:10:39.427",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776932,1739304639437,"fUST",-500.0,0.00011506,2,"2025-02-11T20:10:39.437",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776935,1739304639447,"fUST",-530.7,0.00011506,2,"2025-02-11T20:10:39.447",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776936,1739304639456,"fUST",-500.0,0.00011506,2,"2025-02-11T20:10:39.456",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776938,1739304639465,"fUST",-402.95337162,0.00011506,2,"2025-02-11T20:10:39.465",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776940,1739304639474,"fUST",-500.0,0.00011506,2,"2025-02-11T20:10:39.474",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776942,1739304639484,"fUST",-501.51,0.00011506,2,"2025-02-11T20:10:39.484",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776944,1739304639493,"fUST",-1627.71,0.00011506,2,"2025-02-11T20:10:39.493",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776946,1739304639502,"fUST",-572.28,0.00011506,2,"2025-02-11T20:10:39.502",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776949,1739304639512,"fUST",-150.0,0.00011551,2,"2025-02-11T20:10:39.512",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776951,1739304639522,"fUST",-1970.0,0.00011551,2,"2025-02-11T20:10:39.522",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776953,1739304639531,"fUST",-537.0,0.00011551,2,"2025-02-11T20:10:39.531",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776955,1739304639540,"fUST",-2295.0,0.00011551,2,"2025-02-11T20:10:39.540",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776957,1739304639550,"fUST",-500.0,0.00011643,2,"2025-02-11T20:10:39.550",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776959,1739304639559,"fUST",-567.65,0.00011643,2,"2025-02-11T20:10:39.559",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776961,1739304639568,"fUST",-506.65,0.00011643,2,"2025-02-11T20:10:39.568",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776963,1739304639578,"fUST",-500.0,0.00011643,2,"2025-02-11T20:10:39.578",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776965,1739304639588,"fUST",-282.14,0.00011643,2,"2025-02-11T20:10:39.588",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776967,1739304639597,"fUST",-501.51,0.00011643,2,"2025-02-11T20:10:39.597",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776969,1739304639607,"fUST",-1627.71,0.00011643,2,"2025-02-11T20:10:39.607",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776971,1739304639619,"fUST",-572.28,0.00011643,2,"2025-02-11T20:10:39.619",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776973,1739304639628,"fUST",-567.5,0.0001178,2,"2025-02-11T20:10:39.628",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776975,1739304639638,"fUST",-567.65,0.0001178,2,"2025-02-11T20:10:39.638",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776977,1739304639648,"fUST",-500.0,0.0001178,2,"2025-02-11T20:10:39.648",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776979,1739304639660,"fUST",-501.51,0.0001178,2,"2025-02-11T20:10:39.660",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776981,1739304639669,"fUST",-1627.71,0.0001178,2,"2025-02-11T20:10:39.669",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776983,1739304639678,"fUST",-572.28,0.0001178,2,"2025-02-11T20:10:39.678",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776985,1739304639687,"fUST",-567.65,0.00011917,2,"2025-02-11T20:10:39.687",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776987,1739304639698,"fUST",-500.0,0.00011917,2,"2025-02-11T20:10:39.698",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776989,1739304639707,"fUST",-501.51,0.00011917,2,"2025-02-11T20:10:39.707",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776991,1739304639717,"fUST",-1627.71,0.00011917,2,"2025-02-11T20:10:39.717",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776993,1739304639726,"fUST",-572.28,0.00011917,2,"2025-02-11T20:10:39.726",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776995,1739304639735,"fUST",-1423.82,0.00012,2,"2025-02-11T20:10:39.735",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776997,1739304639744,"fUST",-579.87,0.00012052,2,"2025-02-11T20:10:39.744",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352776999,1739304639755,"fUST",-1042.65,0.00012052,2,"2025-02-11T20:10:39.755",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777001,1739304639764,"fUST",-547.58697855,0.00012052,2,"2025-02-11T20:10:39.764",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777003,1739304639774,"fUST",-567.65,0.00012054,2,"2025-02-11T20:10:39.774",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777005,1739304639784,"fUST",-372.56167173,0.00012054,2,"2025-02-11T20:10:39.784",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777007,1739304639795,"fUST",-501.51,0.00012054,2,"2025-02-11T20:10:39.795",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777009,1739304639804,"fUST",-1627.71,0.00012054,2,"2025-02-11T20:10:39.804",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777011,1739304639817,"fUST",-572.28,0.00012054,2,"2025-02-11T20:10:39.817",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777013,1739304639826,"fUST",-587.0,0.00012086,2,"2025-02-11T20:10:39.826",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777015,1739304639836,"fUST",-663.74800858,0.00012091,2,"2025-02-11T20:10:39.836",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777017,1739304639846,"fUST",-2000.0,0.000121,2,"2025-02-11T20:10:39.846",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777019,1739304639855,"fUST",-567.65,0.00012191,2,"2025-02-11T20:10:39.855",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777021,1739304639866,"fUST",-501.51,0.00012191,2,"2025-02-11T20:10:39.866",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777023,1739304639879,"fUST",-1627.71,0.00012191,2,"2025-02-11T20:10:39.879",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777025,1739304639888,"fUST",-572.28,0.00012191,2,"2025-02-11T20:10:39.888",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777027,1739304639898,"fUST",-1200.0,0.00012294,2,"2025-02-11T20:10:39.898",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777029,1739304639909,"fUST",-272.42368624,0.00012327,2,"2025-02-11T20:10:39.909",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777031,1739304639919,"fUST",-567.65,0.00012328,2,"2025-02-11T20:10:39.919",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777033,1739304639929,"fUST",-501.51,0.00012328,2,"2025-02-11T20:10:39.929",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777035,1739304639938,"fUST",-1627.71,0.00012328,2,"2025-02-11T20:10:39.938",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777037,1739304639948,"fUST",-572.28,0.00012328,2,"2025-02-11T20:10:39.948",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777039,1739304639957,"fUST",-567.65,0.00012465,2,"2025-02-11T20:10:39.957",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777041,1739304639966,"fUST",-501.51,0.00012465,2,"2025-02-11T20:10:39.966",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777043,1739304639975,"fUST",-1627.71,0.00012465,2,"2025-02-11T20:10:39.975",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777045,1739304639984,"fUST",-572.28,0.00012465,2,"2025-02-11T20:10:39.984",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777047,1739304639994,"fUST",-500.21161223,0.000125,2,"2025-02-11T20:10:39.994",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777049,1739304640003,"fUST",-152.0,0.00012516,2,"2025-02-11T20:10:40.003",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777051,1739304640013,"fUST",-567.65,0.00012602,2,"2025-02-11T20:10:40.013",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777054,1739304640024,"fUST",-501.51,0.00012602,2,"2025-02-11T20:10:40.024",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777055,1739304640034,"fUST",-1627.71,0.00012602,2,"2025-02-11T20:10:40.034",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777057,1739304640043,"fUST",-572.28,0.00012602,2,"2025-02-11T20:10:40.043",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777060,1739304640053,"fUST",-423.0,0.000127,4,"2025-02-11T20:10:40.053",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777061,1739304640063,"fUST",-567.65,0.00012739,2,"2025-02-11T20:10:40.063",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777064,1739304640074,"fUST",-501.51,0.00012739,2,"2025-02-11T20:10:40.074",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777066,1739304640084,"fUST",-1627.71,0.00012739,2,"2025-02-11T20:10:40.084",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777068,1739304640094,"fUST",-572.28,0.00012739,2,"2025-02-11T20:10:40.094",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777070,1739304640104,"fUST",-567.65,0.00012876,2,"2025-02-11T20:10:40.104",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777072,1739304640114,"fUST",-501.51,0.00012876,2,"2025-02-11T20:10:40.114",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777074,1739304640123,"fUST",-1627.71,0.00012876,2,"2025-02-11T20:10:40.123",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777076,1739304640133,"fUST",-572.28,0.00012876,2,"2025-02-11T20:10:40.133",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777077,1739304640142,"fUST",-195.0,0.00012892,2,"2025-02-11T20:10:40.142",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777079,1739304640151,"fUST",-1241.1168522,0.000129,2,"2025-02-11T20:10:40.151",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777081,1739304640161,"fUST",-1241.11685219,0.000129,2,"2025-02-11T20:10:40.161",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777083,1739304640170,"fUST",-1241.11685219,0.000129,2,"2025-02-11T20:10:40.170",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777085,1739304640180,"fUST",-567.65,0.00013013,2,"2025-02-11T20:10:40.180",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777087,1739304640191,"fUST",-501.51,0.00013013,2,"2025-02-11T20:10:40.191",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777089,1739304640200,"fUST",-1627.71,0.00013013,2,"2025-02-11T20:10:40.200",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777091,1739304640210,"fUST",-572.28,0.00013013,2,"2025-02-11T20:10:40.210",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777093,1739304640219,"fUST",-2000.0,0.000131,2,"2025-02-11T20:10:40.219",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777095,1739304640228,"fUST",-579.87,0.00013148,2,"2025-02-11T20:10:40.228",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777097,1739304640238,"fUST",-1042.65,0.00013148,2,"2025-02-11T20:10:40.238",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777099,1739304640247,"fUST",-567.65,0.0001315,2,"2025-02-11T20:10:40.247",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777101,1739304640257,"fUST",-501.51,0.0001315,2,"2025-02-11T20:10:40.257",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777103,1739304640267,"fUST",-1627.71,0.0001315,2,"2025-02-11T20:10:40.267",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777105,1739304640277,"fUST",-572.28,0.0001315,2,"2025-02-11T20:10:40.277",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777107,1739304640288,"fUST",-252.0,0.00013278,2,"2025-02-11T20:10:40.288",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777109,1739304640297,"fUST",-567.65,0.00013287,2,"2025-02-11T20:10:40.297",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777111,1739304640306,"fUST",-501.51,0.00013287,2,"2025-02-11T20:10:40.306",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777113,1739304640316,"fUST",-1627.71,0.00013287,2,"2025-02-11T20:10:40.316",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777115,1739304640326,"fUST",-572.28,0.00013287,2,"2025-02-11T20:10:40.326",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777117,1739304640337,"fUST",-1241.11685219,0.00013318,2,"2025-02-11T20:10:40.337",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777119,1739304640347,"fUST",-567.65,0.00013424,2,"2025-02-11T20:10:40.347",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777121,1739304640356,"fUST",-501.51,0.00013424,2,"2025-02-11T20:10:40.356",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777123,1739304640366,"fUST",-1627.71,0.00013424,2,"2025-02-11T20:10:40.366",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777125,1739304640376,"fUST",-572.28,0.00013424,2,"2025-02-11T20:10:40.376",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777127,1739304640385,"fUST",-567.65,0.00013561,2,"2025-02-11T20:10:40.385",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777129,1739304640395,"fUST",-501.51,0.00013561,2,"2025-02-11T20:10:40.395",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777131,1739304640406,"fUST",-1627.71,0.00013561,2,"2025-02-11T20:10:40.406",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777133,1739304640417,"fUST",-572.28,0.00013561,2,"2025-02-11T20:10:40.417",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777135,1739304640426,"fUST",-1200.0,0.00013664,2,"2025-02-11T20:10:40.426",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777137,1739304640435,"fUST",-325.0,0.00013677,2,"2025-02-11T20:10:40.435",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777139,1739304640444,"fUST",-251.459,0.00013698,2,"2025-02-11T20:10:40.444",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777141,1739304640453,"fUST",-524.43,0.00013698,2,"2025-02-11T20:10:40.453",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777143,1739304640463,"fUST",-579.87,0.00013698,2,"2025-02-11T20:10:40.463",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777145,1739304640472,"fUST",-1042.65,0.00013698,2,"2025-02-11T20:10:40.472",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777147,1739304640481,"fUST",-567.65,0.00013698,2,"2025-02-11T20:10:40.481",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777149,1739304640491,"fUST",-501.51,0.00013698,2,"2025-02-11T20:10:40.491",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777151,1739304640500,"fUST",-1627.71,0.00013698,2,"2025-02-11T20:10:40.500",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777153,1739304640511,"fUST",-572.28,0.00013698,2,"2025-02-11T20:10:40.511",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777155,1739304640520,"fUST",-2128.363504,0.00013699,2,"2025-02-11T20:10:40.520",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777157,1739304640529,"fUST",-457.29372,0.00013699,2,"2025-02-11T20:10:40.529",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777159,1739304640539,"fUST",-500.0,0.00013699,2,"2025-02-11T20:10:40.539",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777161,1739304640549,"fUST",-500.0,0.00013699,2,"2025-02-11T20:10:40.549",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777163,1739304640560,"fUST",-625.30395508,0.00013699,2,"2025-02-11T20:10:40.560",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777165,1739304640571,"fUST",-500.0,0.00013699,2,"2025-02-11T20:10:40.571",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777167,1739304640581,"fUST",-500.0,0.00013699,2,"2025-02-11T20:10:40.581",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777169,1739304640591,"fUST",-500.0,0.00013699,2,"2025-02-11T20:10:40.591",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777171,1739304640601,"fUST",-500.0,0.00013699,2,"2025-02-11T20:10:40.601",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777173,1739304640610,"fUST",-439.15188201,0.00013699,2,"2025-02-11T20:10:40.610",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777175,1739304640619,"fUST",-272.42368624,0.00013795,2,"2025-02-11T20:10:40.619",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777177,1739304640629,"fUST",-567.65,0.00013835,2,"2025-02-11T20:10:40.629",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777178,1739304640641,"fUST",-501.51,0.00013835,2,"2025-02-11T20:10:40.641",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777180,1739304640651,"fUST",-1627.71,0.00013835,2,"2025-02-11T20:10:40.651",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777182,1739304640662,"fUST",-572.28,0.00013835,2,"2025-02-11T20:10:40.662",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777184,1739304640671,"fUST",-567.65,0.00013972,2,"2025-02-11T20:10:40.671",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777186,1739304640680,"fUST",-501.51,0.00013972,2,"2025-02-11T20:10:40.680",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777187,1739304640689,"fUST",-1627.71,0.00013972,2,"2025-02-11T20:10:40.689",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777189,1739304640699,"fUST",-572.28,0.00013972,2,"2025-02-11T20:10:40.699",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777191,1739304640709,"fUST",-420.0,0.00014087,3,"2025-02-11T20:10:40.709",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777193,1739304640718,"fUST",-500.0,0.00014092,2,"2025-02-11T20:10:40.718",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777195,1739304640727,"fUST",-841.5,0.000141,2,"2025-02-11T20:10:40.727",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777197,1739304640736,"fUST",-500.0,0.00014108,2,"2025-02-11T20:10:40.736",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777199,1739304640746,"fUST",-310.86122091,0.00014108,2,"2025-02-11T20:10:40.746",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777200,1739304640755,"fUST",-500.0,0.00014108,2,"2025-02-11T20:10:40.755",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777202,1739304640764,"fUST",-567.71000885,0.00014109,2,"2025-02-11T20:10:40.764",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777204,1739304640774,"fUST",-501.66,0.00014109,2,"2025-02-11T20:10:40.774",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777206,1739304640784,"fUST",-1627.79,0.00014109,2,"2025-02-11T20:10:40.784",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777208,1739304640793,"fUST",-572.39511688,0.00014109,2,"2025-02-11T20:10:40.793",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777210,1739304640802,"fUST",-1241.11685219,0.00014172,2,"2025-02-11T20:10:40.802",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777211,1739304640811,"fUST",-500.0,0.00014192,2,"2025-02-11T20:10:40.811",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777213,1739304640821,"fUST",-423.0,0.000142,5,"2025-02-11T20:10:40.821",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777215,1739304640830,"fUST",-500.0,0.00014238,2,"2025-02-11T20:10:40.830",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777217,1739304640839,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.839",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777219,1739304640850,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.850",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777220,1739304640860,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.860",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777222,1739304640878,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.878",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777224,1739304640888,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.888",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777226,1739304640898,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.898",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777228,1739304640908,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.908",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777230,1739304640918,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.918",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777232,1739304640927,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.927",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777234,1739304640936,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.936",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777236,1739304640945,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.945",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777237,1739304640955,"fUST",-157.0,0.00014251,2,"2025-02-11T20:10:40.955",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777239,1739304640965,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:40.965",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777241,1739304640975,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:40.975",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777243,1739304640984,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:40.984",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777245,1739304640993,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:40.993",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777247,1739304641003,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.003",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777249,1739304641012,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.012",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777250,1739304641022,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.022",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777252,1739304641031,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.031",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777254,1739304641047,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.047",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777256,1739304641057,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.057",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777258,1739304641067,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.067",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777260,1739304641076,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.076",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777261,1739304641085,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.085",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777263,1739304641095,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.095",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777265,1739304641104,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.104",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777267,1739304641113,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.113",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777269,1739304641123,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.123",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777270,1739304641132,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.132",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777272,1739304641141,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.141",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777274,1739304641150,"fUST",-152.0,0.00014251,2,"2025-02-11T20:10:41.150",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777276,1739304641160,"fUST",-284.53,0.00014251,2,"2025-02-11T20:10:41.160",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777278,1739304641170,"fUST",-500.26988551,0.00014257,2,"2025-02-11T20:10:41.170",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777280,1739304641179,"fUST",-163.20300192,0.00014257,2,"2025-02-11T20:10:41.179",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777281,1739304641188,"fUST",-500.0,0.00014257,2,"2025-02-11T20:10:41.188",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777283,1739304641198,"fUST",-500.21642722,0.00014257,2,"2025-02-11T20:10:41.198",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777285,1739304641207,"fUST",-430.82305672,0.00014257,2,"2025-02-11T20:10:41.207",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777287,1739304641217,"fUST",-500.0,0.00014257,2,"2025-02-11T20:10:41.217",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777289,1739304641226,"fUST",-330.45700785,0.00014257,2,"2025-02-11T20:10:41.226",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777291,1739304641235,"fUST",-261.50978592,0.00014257,2,"2025-02-11T20:10:41.235",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777293,1739304641245,"fUST",-500.0,0.00014257,2,"2025-02-11T20:10:41.245",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777294,1739304641254,"fUST",-500.0,0.00014257,2,"2025-02-11T20:10:41.254",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777296,1739304641264,"fUST",-151.94687793,0.00014257,2,"2025-02-11T20:10:41.264",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777298,1739304641273,"fUST",-250.0,0.00014258,2,"2025-02-11T20:10:41.273",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777300,1739304641283,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.283",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777302,1739304641291,"fUST",-152.98,0.00014258,2,"2025-02-11T20:10:41.291",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777303,1739304641301,"fUST",-154.0,0.00014258,2,"2025-02-11T20:10:41.301",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777305,1739304641311,"fUST",-154.0,0.00014258,2,"2025-02-11T20:10:41.311",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777307,1739304641320,"fUST",-154.0,0.00014258,2,"2025-02-11T20:10:41.320",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777309,1739304641330,"fUST",-154.0,0.00014258,2,"2025-02-11T20:10:41.330",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777311,1739304641339,"fUST",-154.0,0.00014258,2,"2025-02-11T20:10:41.339",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777313,1739304641350,"fUST",-154.0,0.00014258,2,"2025-02-11T20:10:41.350",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777315,1739304641359,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.359",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777316,1739304641369,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.369",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777318,1739304641379,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.379",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777320,1739304641389,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.389",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777322,1739304641398,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.398",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777324,1739304641409,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.409",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777326,1739304641419,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.419",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777328,1739304641428,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.428",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777340,1739304641438,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.438",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777342,1739304641555,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.555",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777344,1739304641565,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.565",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777345,1739304641575,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.575",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777347,1739304641584,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.584",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777349,1739304641593,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.593",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777351,1739304641603,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.603",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777353,1739304641612,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.612",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777355,1739304641622,"fUST",-175.77,0.00014258,2,"2025-02-11T20:10:41.622",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777357,1739304641631,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.631",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777359,1739304641640,"fUST",-152.0,0.00014258,2,"2025-02-11T20:10:41.640",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777361,1739304641650,"fUST",-500.0,0.00014292,2,"2025-02-11T20:10:41.650",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777363,1739304641661,"fUST",-579.87,0.00014383,2,"2025-02-11T20:10:41.661",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777365,1739304641670,"fUST",-1042.65,0.00014383,2,"2025-02-11T20:10:41.670",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777367,1739304641679,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.679",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777368,1739304641689,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.689",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777370,1739304641698,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.698",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777371,1739304641707,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.707",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777373,1739304641716,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.716",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777375,1739304641726,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.726",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777376,1739304641735,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.735",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777377,1739304641745,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.745",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777378,1739304641755,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.755",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777379,1739304641764,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.764",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777380,1739304641774,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.774",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777381,1739304641784,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.784",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777382,1739304641793,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.793",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777383,1739304641803,"fUST",-245.64,0.00014384,2,"2025-02-11T20:10:41.803",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777384,1739304641812,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.812",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777385,1739304641821,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.821",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777386,1739304641831,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.831",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777387,1739304641841,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.841",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777388,1739304641851,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.851",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777389,1739304641861,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.861",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777390,1739304641872,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.872",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777391,1739304641882,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.882",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777392,1739304641891,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.891",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777394,1739304641900,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.900",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777396,1739304641911,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.911",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777398,1739304641921,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.921",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777399,1739304641931,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.931",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777401,1739304641942,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.942",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777403,1739304641952,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.952",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777405,1739304641962,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.962",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777406,1739304641972,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.972",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777408,1739304641981,"fUST",-154.0,0.00014384,2,"2025-02-11T20:10:41.981",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777409,1739304641991,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:41.991",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777411,1739304642000,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.000",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777412,1739304642010,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.010",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777413,1739304642019,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.019",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777414,1739304642029,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.029",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777415,1739304642038,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.038",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777416,1739304642048,"fUST",-218.98,0.00014384,2,"2025-02-11T20:10:42.048",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777417,1739304642058,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.058",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777418,1739304642068,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.068",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777419,1739304642077,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.077",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777420,1739304642087,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.087",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777421,1739304642097,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.097",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777422,1739304642107,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.107",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777423,1739304642116,"fUST",-173.65,0.00014384,2,"2025-02-11T20:10:42.116",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777424,1739304642126,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.126",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777425,1739304642136,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.136",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777426,1739304642147,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.147",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777427,1739304642157,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.157",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777428,1739304642168,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.168",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777429,1739304642177,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.177",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777430,1739304642187,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.187",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777431,1739304642197,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.197",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777432,1739304642206,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.206",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777433,1739304642215,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.215",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777434,1739304642225,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.225",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777435,1739304642235,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.235",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777436,1739304642244,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.244",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777437,1739304642254,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.254",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777438,1739304642264,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.264",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777439,1739304642273,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.273",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777440,1739304642283,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.283",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777441,1739304642293,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.293",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777442,1739304642302,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.302",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777443,1739304642311,"fUST",-152.0,0.00014384,2,"2025-02-11T20:10:42.311",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777444,1739304642320,"fUST",-284.53,0.00014384,2,"2025-02-11T20:10:42.320",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777445,1739304642330,"fUST",-500.0,0.00014392,2,"2025-02-11T20:10:42.330",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777446,1739304642339,"fUST",-500.0,0.00014492,2,"2025-02-11T20:10:42.339",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777447,1739304642350,"fUST",-396.0,0.00014499,2,"2025-02-11T20:10:42.350",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777448,1739304642359,"fUST",-541.0,0.0001451,5,"2025-02-11T20:10:42.359",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777449,1739304642369,"fUST",-431.124,0.00014551,2,"2025-02-11T20:10:42.369",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777450,1739304642378,"fUST",-500.0,0.00014592,2,"2025-02-11T20:10:42.378",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777451,1739304642388,"fUST",-500.0,0.00014692,2,"2025-02-11T20:10:42.388",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777452,1739304642398,"fUST",-1000.4148378,0.00014785,2,"2025-02-11T20:10:42.398",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777453,1739304642409,"fUST",-500.0,0.00014792,2,"2025-02-11T20:10:42.409",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777454,1739304642420,"fUST",-1000.0,0.00014805,2,"2025-02-11T20:10:42.420",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777455,1739304642430,"fUST",-500.51092384,0.00014805,2,"2025-02-11T20:10:42.430",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777456,1739304642439,"fUST",-1000.0,0.00014805,2,"2025-02-11T20:10:42.439",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777457,1739304642450,"fUST",-1000.0,0.00014805,2,"2025-02-11T20:10:42.450",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777458,1739304642459,"fUST",-500.0,0.00014892,2,"2025-02-11T20:10:42.459",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777459,1739304642468,"fUST",-586.0,0.00014945,5,"2025-02-11T20:10:42.468",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777460,1739304642478,"fUST",-500.0,0.00014992,2,"2025-02-11T20:10:42.478",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777461,1739304642488,"fUST",-1241.11685219,0.00015025,2,"2025-02-11T20:10:42.488",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777462,1739304642497,"fUST",-1200.0,0.00015034,2,"2025-02-11T20:10:42.497",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777463,1739304642507,"fUST",-500.0,0.00015092,2,"2025-02-11T20:10:42.507",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777464,1739304642517,"fUST",-500.0,0.00015192,2,"2025-02-11T20:10:42.517",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777465,1739304642526,"fUST",-272.42368624,0.00015264,2,"2025-02-11T20:10:42.526",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777466,1739304642536,"fUST",-500.0,0.00015292,2,"2025-02-11T20:10:42.536",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777467,1739304642546,"fUST",-500.0,0.00015392,2,"2025-02-11T20:10:42.546",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777468,1739304642557,"fUST",-500.0,0.00015492,2,"2025-02-11T20:10:42.557",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777469,1739304642569,"fUST",-500.0,0.00015592,2,"2025-02-11T20:10:42.569",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777470,1739304642580,"fUST",-500.0,0.00015692,2,"2025-02-11T20:10:42.580",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777471,1739304642591,"fUST",-423.0,0.000157,6,"2025-02-11T20:10:42.591",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777472,1739304642601,"fUST",-151.0,0.000157,2,"2025-02-11T20:10:42.601",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777473,1739304642613,"fUST",-500.0,0.00015792,2,"2025-02-11T20:10:42.613",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777474,1739304642623,"fUST",-593.01858962,0.00015807,2,"2025-02-11T20:10:42.623",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777475,1739304642635,"fUST",-1500.0,0.00015807,2,"2025-02-11T20:10:42.635",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777476,1739304642647,"fUST",-1500.0,0.00015807,2,"2025-02-11T20:10:42.647",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777477,1739304642656,"fUST",-1241.11685219,0.00015879,2,"2025-02-11T20:10:42.656",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777478,1739304642666,"fUST",-500.0,0.00015892,2,"2025-02-11T20:10:42.666",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777479,1739304642676,"fUST",-500.0,0.00015992,2,"2025-02-11T20:10:42.676",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777480,1739304642688,"fUST",-150.0,0.00016,2,"2025-02-11T20:10:42.688",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777481,1739304642701,"fUST",-500.0,0.00016092,2,"2025-02-11T20:10:42.701",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777482,1739304642712,"fUST",-605.67,0.00016164,2,"2025-02-11T20:10:42.712",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777483,1739304642723,"fUST",-500.0,0.00016192,2,"2025-02-11T20:10:42.723",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777484,1739304642735,"fUST",-500.0,0.00016292,2,"2025-02-11T20:10:42.735",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777486,1739304642745,"fUST",-151.0,0.000163,2,"2025-02-11T20:10:42.745",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777488,1739304642756,"fUST",-500.0,0.00016392,2,"2025-02-11T20:10:42.756",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777489,1739304642766,"fUST",-1200.0,0.00016404,2,"2025-02-11T20:10:42.766",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777490,1739304642777,"fUST",-500.0,0.00016438,2,"2025-02-11T20:10:42.777",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777491,1739304642787,"fUST",-500.0,0.00016438,2,"2025-02-11T20:10:42.787",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777492,1739304642798,"fUST",-500.0,0.00016438,2,"2025-02-11T20:10:42.798",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777493,1739304642809,"fUST",-13268.2024785,0.00016453,2,"2025-02-11T20:10:42.809",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777494,1739304642819,"fUST",-500.0,0.00016492,2,"2025-02-11T20:10:42.819",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777495,1739304642828,"fUST",-317.0,0.000165,2,"2025-02-11T20:10:42.828",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777496,1739304642838,"fUST",-500.0,0.00016592,2,"2025-02-11T20:10:42.838",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777497,1739304642849,"fUST",-579.87,0.00016621,2,"2025-02-11T20:10:42.849",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777498,1739304642858,"fUST",-1042.65,0.00016621,2,"2025-02-11T20:10:42.858",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777499,1739304642870,"fUST",-500.0,0.00016692,2,"2025-02-11T20:10:42.870",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777500,1739304642879,"fUST",-1109.88908915,0.00016732,2,"2025-02-11T20:10:42.879",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777501,1739304642889,"fUST",-1241.11685219,0.00016732,2,"2025-02-11T20:10:42.889",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777502,1739304642907,"fUST",-272.42368624,0.00016732,2,"2025-02-11T20:10:42.907",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777503,1739304642923,"fUST",-176.9768478,0.0001674,2,"2025-02-11T20:10:42.923",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777504,1739304642932,"fUST",-500.0,0.00016792,2,"2025-02-11T20:10:42.932",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777505,1739304642943,"fUST",-675.18937817,0.00016818,2,"2025-02-11T20:10:42.943",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777506,1739304642953,"fUST",-579.87,0.00016822,2,"2025-02-11T20:10:42.953",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777509,1739304642963,"fUST",-1042.65,0.00016822,2,"2025-02-11T20:10:42.963",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777512,1739304642972,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:42.972",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777515,1739304642981,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:42.981",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777518,1739304642991,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:42.991",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777521,1739304643001,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.001",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777524,1739304643010,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.010",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777526,1739304643019,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.019",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777528,1739304643028,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.028",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777532,1739304643038,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.038",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777535,1739304643048,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.048",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777539,1739304643060,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.060",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777542,1739304643073,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.073",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777544,1739304643087,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.087",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777546,1739304643101,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.101",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777547,1739304643113,"fUST",-209.108748,0.00016823,2,"2025-02-11T20:10:43.113",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777548,1739304643124,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.124",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777549,1739304643134,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.134",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777550,1739304643144,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.144",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777551,1739304643156,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.156",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777552,1739304643168,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.168",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777554,1739304643179,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.179",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777556,1739304643190,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.190",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777558,1739304643202,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.202",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777560,1739304643213,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.213",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777561,1739304643225,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.225",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777562,1739304643238,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.238",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777563,1739304643250,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.250",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777564,1739304643262,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.262",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777565,1739304643274,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.274",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777566,1739304643286,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.286",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777567,1739304643300,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.300",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777568,1739304643312,"fUST",-279.038082,0.00016823,2,"2025-02-11T20:10:43.312",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777569,1739304643324,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.324",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777570,1739304643335,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.335",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777571,1739304643346,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.346",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777572,1739304643357,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.357",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777573,1739304643369,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.369",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777574,1739304643381,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.381",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777575,1739304643392,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.392",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777576,1739304643405,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.405",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777578,1739304643416,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.416",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777579,1739304643427,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.427",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777580,1739304643438,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.438",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777581,1739304643448,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.448",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777582,1739304643459,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.459",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777583,1739304643471,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.471",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777584,1739304643483,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.483",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777585,1739304643495,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.495",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777588,1739304643508,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.508",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777590,1739304643520,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.520",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777592,1739304643534,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.534",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777594,1739304643546,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.546",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777595,1739304643558,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.558",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777596,1739304643571,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.571",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777597,1739304643584,"fUST",-579.87,0.00016823,2,"2025-02-11T20:10:43.584",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777598,1739304643597,"fUST",-579.91092183,0.00016823,2,"2025-02-11T20:10:43.597",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777599,1739304643608,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.608",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777600,1739304643620,"fUST",-151.0,0.00016823,2,"2025-02-11T20:10:43.620",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777601,1739304643632,"fUST",-158.339139,0.00016823,2,"2025-02-11T20:10:43.632",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777602,1739304643642,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.642",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777603,1739304643652,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.652",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777604,1739304643663,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.663",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777605,1739304643674,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.674",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777606,1739304643685,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.685",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777607,1739304643697,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.697",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777608,1739304643710,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.710",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777609,1739304643723,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.723",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777610,1739304643735,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.735",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777611,1739304643746,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.746",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777612,1739304643757,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.757",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777613,1739304643767,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.767",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777614,1739304643778,"fUST",-1042.65,0.00016823,2,"2025-02-11T20:10:43.778",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777615,1739304643790,"fUST",-1042.8,0.00016823,2,"2025-02-11T20:10:43.790",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777616,1739304643801,"fUST",-13670.93698067,0.00016832,5,"2025-02-11T20:10:43.801",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777617,1739304643814,"fUST",-37738.21473894,0.00016832,5,"2025-02-11T20:10:43.814",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777618,1739304643826,"fUST",-16723.37360809,0.00016832,61,"2025-02-11T20:10:43.826",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777619,1739304643949,"fUST",-4941.75486859,0.00016832,61,"2025-02-11T20:10:43.949",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777620,1739304643973,"fUST",-2925.66265663,0.00016832,61,"2025-02-11T20:10:43.973",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777621,1739304643987,"fUST",-1000.0,0.00016832,61,"2025-02-11T20:10:43.987",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777622,1739304644018,"fUST",-362.32551243,0.00014108,2,"2025-02-11T20:10:44.018",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777623,1739304644029,"fUST",-1196.23497685,0.00016832,61,"2025-02-11T20:10:44.029",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777624,1739304644168,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:44.168",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777625,1739304644178,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:44.178",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777626,1739304644188,"fUST",-507.04,0.00010958,2,"2025-02-11T20:10:44.188",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777627,1739304644198,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:44.198",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777628,1739304644207,"fUST",-500.0,0.00011095,2,"2025-02-11T20:10:44.207",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777629,1739304644217,"fUST",-516.2,0.00011232,2,"2025-02-11T20:10:44.217",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777630,1739304644226,"fUST",-500.0,0.00014108,2,"2025-02-11T20:10:44.226",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777631,1739304644236,"fUST",-500.0,0.00014108,2,"2025-02-11T20:10:44.236",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777632,1739304644245,"fUST",-13670.93698067,0.00016832,5,"2025-02-11T20:10:44.245",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777633,1739304644255,"fUST",-247586.5945182,0.00016832,61,"2025-02-11T20:10:44.255",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777634,1739304644267,"fUST",-13025.54468827,0.00016832,61,"2025-02-11T20:10:44.267",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777635,1739304644279,"fUST",-392.0314476,0.00016832,61,"2025-02-11T20:10:44.279",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777636,1739304644291,"fUST",-3406.18157054,0.00016832,61,"2025-02-11T20:10:44.291",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777637,1739304644303,"fUST",-463.60001,0.00016832,61,"2025-02-11T20:10:44.303",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777638,1739304644315,"fUST",-993.19227595,0.00016832,61,"2025-02-11T20:10:44.315",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777639,1739304644327,"fUST",-4632.74,0.00016832,61,"2025-02-11T20:10:44.327",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777640,1739304644339,"fUST",-285372.14963051,0.00016832,61,"2025-02-11T20:10:44.339",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777641,1739304644349,"fUST",-287214.47594608,0.00016832,61,"2025-02-11T20:10:44.349",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777642,1739304644361,"fUST",-17526.79743528,0.00016832,61,"2025-02-11T20:10:44.361",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777643,1739304644388,"fUST",-20263.52497791,0.00016832,61,"2025-02-11T20:10:44.388",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777644,1739304644399,"fUST",-11159.146377,0.00016832,61,"2025-02-11T20:10:44.399",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777645,1739304644453,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:44.453",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777646,1739304644463,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:44.463",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777647,1739304644473,"fUST",-500.0,0.00010958,2,"2025-02-11T20:10:44.473",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777648,1739304644483,"fUST",-18210.0,0.00016832,61,"2025-02-11T20:10:44.483",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777683,1739304646489,"fUST",-2566.84171807,0.00010848,2,"2025-02-11T20:10:46.489",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777695,1739305530114,"fUST",-3872.3020004,9.409e-05,2,"2025-02-11T20:25:30.114",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777704,1739305638107,"fUST",-5000.0,9.222e-05,2,"2025-02-11T20:27:18.107",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777705,1739305638128,"fUST",-5000.0,9.315e-05,2,"2025-02-11T20:27:18.128",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777706,1739305638150,"fUST",-500.0,9.599e-05,2,"2025-02-11T20:27:18.150",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777707,1739305638176,"fUST",-500.0,9.599e-05,2,"2025-02-11T20:27:18.176",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777708,1739305638198,"fUST",-500.0,9.599e-05,2,"2025-02-11T20:27:18.198",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777709,1739305638221,"fUST",-500.0,9.599e-05,2,"2025-02-11T20:27:18.221",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777710,1739305638243,"fUST",-252.05684087,9.599e-05,2,"2025-02-11T20:27:18.243",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777711,1739305638268,"fUST",-6626.03573713,9.6e-05,2,"2025-02-11T20:27:18.268",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777718,1739305747127,"fUST",-300.0,9.408e-05,2,"2025-02-11T20:29:07.127",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777719,1739305747147,"fUST",-1416.60539651,9.409e-05,2,"2025-02-11T20:29:07.147",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777720,1739305747167,"fUST",-200983.91192778,9.409e-05,2,"2025-02-11T20:29:07.167",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777721,1739305747187,"fUST",-5000.0,9.504e-05,2,"2025-02-11T20:29:07.187",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777722,1739305747213,"fUST",-55776.278978,9.6e-05,2,"2025-02-11T20:29:07.213",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777723,1739305748088,"fUST",-23985.5630532,9.6e-05,2,"2025-02-11T20:29:08.088",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777724,1739305748144,"fUST",-53236.43375744,9.6e-05,2,"2025-02-11T20:29:08.144",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777725,1739305759792,"fUST",2097.6179996,9.863e-05,2,"2025-02-11T20:29:19.792",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777757,1739305832721,"fUST",-250.0,9.963e-05,2,"2025-02-11T20:30:32.721",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777758,1739305832732,"fUST",-400.0,0.00010685,2,"2025-02-11T20:30:32.732",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777759,1739305832742,"fUST",-151.0,0.000108,2,"2025-02-11T20:30:32.742",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777760,1739305832751,"fUST",-197.3582192,0.00010958,2,"2025-02-11T20:30:32.751",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777761,1739305832760,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.760",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777762,1739305832770,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.770",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777763,1739305832779,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.779",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777764,1739305832788,"fUST",-321.92285406,0.00010958,2,"2025-02-11T20:30:32.788",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777765,1739305832797,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.797",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777766,1739305832806,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.806",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777767,1739305832816,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.816",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777768,1739305832825,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.825",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777769,1739305832835,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.835",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777770,1739305832844,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.844",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777771,1739305832854,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.854",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777772,1739305832863,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.863",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777773,1739305832872,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.872",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777774,1739305832881,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.881",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777775,1739305832890,"fUST",-407.85752214,0.00010958,2,"2025-02-11T20:30:32.890",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777776,1739305832900,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.900",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777777,1739305832909,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.909",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777778,1739305832919,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.919",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777779,1739305832931,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.931",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777780,1739305832940,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.940",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777781,1739305832949,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.949",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777782,1739305832959,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.959",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777783,1739305832968,"fUST",-486.8856757,0.00010958,2,"2025-02-11T20:30:32.968",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777784,1739305832977,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.977",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777785,1739305832987,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.987",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777786,1739305832996,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:32.996",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777787,1739305833005,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.005",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777788,1739305833015,"fUST",-189.00704725,0.00010958,2,"2025-02-11T20:30:33.015",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777789,1739305833024,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.024",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777790,1739305833033,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.033",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777791,1739305833043,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.043",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777792,1739305833053,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.053",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777793,1739305833062,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.062",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777794,1739305833072,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.072",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777795,1739305833082,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.082",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777796,1739305833091,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.091",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777797,1739305833100,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.100",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777798,1739305833110,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.110",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777799,1739305833119,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.119",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777800,1739305833128,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.128",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777801,1739305833138,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.138",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777802,1739305833147,"fUST",-436.41331482,0.00010958,2,"2025-02-11T20:30:33.147",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777803,1739305833157,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.157",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777804,1739305833166,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.166",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777805,1739305833177,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.177",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777806,1739305833186,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.186",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777807,1739305833196,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.196",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777808,1739305833206,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.206",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777809,1739305833216,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.216",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777810,1739305833227,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.227",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777811,1739305833238,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.238",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777812,1739305833248,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.248",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777813,1739305833258,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.258",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777814,1739305833267,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.267",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777815,1739305833278,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.278",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777816,1739305833288,"fUST",-233.63281785,0.00010958,2,"2025-02-11T20:30:33.288",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777817,1739305833301,"fUST",-266.36718215,0.00010958,2,"2025-02-11T20:30:33.301",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777818,1739305833312,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.312",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777819,1739305833322,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.322",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777820,1739305833333,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.333",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777821,1739305833342,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.342",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777822,1739305833354,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.354",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777823,1739305833364,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.364",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777824,1739305833374,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.374",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777825,1739305833384,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.384",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777826,1739305833393,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.393",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777827,1739305833402,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.402",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777828,1739305833413,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.413",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777829,1739305833424,"fUST",-623.92157562,0.00010958,2,"2025-02-11T20:30:33.424",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777830,1739305833434,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.434",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777831,1739305833443,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.443",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777832,1739305833452,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.452",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777833,1739305833462,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.462",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777834,1739305833471,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:33.471",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777835,1739305833481,"fUST",-552.26600367,0.00010958,2,"2025-02-11T20:30:33.481",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777836,1739305833491,"fUST",-607.46858783,0.00010958,2,"2025-02-11T20:30:33.491",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777837,1739305833500,"fUST",-105.90687739,0.00010958,2,"2025-02-11T20:30:33.500",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777851,1739305838419,"fUST",-394.09312261,0.00010958,2,"2025-02-11T20:30:38.419",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777852,1739305838428,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.428",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777853,1739305838438,"fUST",-45.50687587,0.00010958,2,"2025-02-11T20:30:38.438",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777854,1739305838450,"fUST",-454.49312413,0.00010958,2,"2025-02-11T20:30:38.450",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777855,1739305838459,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.459",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777856,1739305838468,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.468",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777857,1739305838478,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.478",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777858,1739305838489,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.489",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777859,1739305838498,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.498",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777860,1739305838507,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.507",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777861,1739305838517,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.517",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777862,1739305838526,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.526",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777863,1739305838535,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.535",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777864,1739305838544,"fUST",-291.67801387,0.00010958,2,"2025-02-11T20:30:38.544",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777865,1739305838554,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.554",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777866,1739305838563,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.563",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777867,1739305838573,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.573",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777868,1739305838583,"fUST",-349.96214093,0.00010958,2,"2025-02-11T20:30:38.583",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777869,1739305838592,"fUST",-592.16,0.00010958,2,"2025-02-11T20:30:38.592",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777870,1739305838602,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.602",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777871,1739305838611,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.611",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777872,1739305838620,"fUST",-973.1,0.00010958,2,"2025-02-11T20:30:38.620",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777873,1739305838630,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.630",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777874,1739305838640,"fUST",-157.49827465,0.00010958,2,"2025-02-11T20:30:38.640",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777875,1739305838651,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.651",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777876,1739305838661,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.661",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777877,1739305838671,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.671",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777878,1739305838681,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.681",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777879,1739305838691,"fUST",-507.75908131,0.00010958,2,"2025-02-11T20:30:38.691",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777880,1739305838701,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:38.701",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777881,1739305838710,"fUST",-151.68945418,0.00010973,2,"2025-02-11T20:30:38.710",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777882,1739305838720,"fUST",-287.32821101,0.00010993,2,"2025-02-11T20:30:38.720",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777883,1739305838729,"fUST",-500.0,0.00010999,2,"2025-02-11T20:30:38.729",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777884,1739305838739,"fUST",-217.60285464,0.00010999,2,"2025-02-11T20:30:38.739",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777885,1739305838750,"fUST",-500.0,0.00010999,2,"2025-02-11T20:30:38.750",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777886,1739305838760,"fUST",-153.6278587,0.00010999,2,"2025-02-11T20:30:38.760",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777887,1739305838769,"fUST",-500.0,0.00010999,2,"2025-02-11T20:30:38.769",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777888,1739305838779,"fUST",-194.67298232,0.00010999,2,"2025-02-11T20:30:38.779",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777889,1739305838788,"fUST",-1000.0,0.00011,2,"2025-02-11T20:30:38.788",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777890,1739305838798,"fUST",-142545.28570428,0.00011,2,"2025-02-11T20:30:38.798",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777891,1739305838810,"fUST",-1145.37597596,0.00011,2,"2025-02-11T20:30:38.810",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777892,1739305838825,"fUST",-13965.10112221,0.00011,2,"2025-02-11T20:30:38.825",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777893,1739305838836,"fUST",-1879.9999995,0.00011,2,"2025-02-11T20:30:38.836",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777894,1739305838848,"fUST",-272.10094707,0.00011,2,"2025-02-11T20:30:38.848",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777895,1739305838983,"fUST",-737150.03148171,0.00011,2,"2025-02-11T20:30:38.983",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777896,1739305838995,"fUST",-311140.65476927,0.00011,2,"2025-02-11T20:30:38.995",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777897,1739305839005,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.005",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777898,1739305839016,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.016",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777899,1739305839026,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.026",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777900,1739305839035,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.035",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777901,1739305839044,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.044",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777902,1739305839054,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.054",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777903,1739305839063,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.063",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777904,1739305839073,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.073",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777905,1739305839082,"fUST",-151.0,0.00011,2,"2025-02-11T20:30:39.082",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777906,1739305839092,"fUST",-1288115.55901169,0.00011,2,"2025-02-11T20:30:39.092",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777938,1739305840682,"fUST",-500.0,0.00010958,2,"2025-02-11T20:30:40.682",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777940,1739305840692,"fUST",-114.93432781,0.00011,2,"2025-02-11T20:30:40.692",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777984,1739305846698,"fUST",-46.71397846,0.00010958,2,"2025-02-11T20:30:46.698",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777986,1739305846710,"fUST",-453.28602154,0.00010958,2,"2025-02-11T20:30:46.710",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777987,1739305846719,"fUST",-516.63397846,0.00011,2,"2025-02-11T20:30:46.719",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777988,1739305846732,"fUST",-767.96799,0.00011,2,"2025-02-11T20:30:46.732",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777989,1739306199703,"fUST",-2371.24691651,9.921e-05,2,"2025-02-11T20:36:39.703",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777990,1739306199732,"fUST",-300.0,0.00010021,2,"2025-02-11T20:36:39.732",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777991,1739306199758,"fUST",-24900.0,0.00010022,2,"2025-02-11T20:36:39.758",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777992,1739306199783,"fUST",-535.4714288,0.00010082,2,"2025-02-11T20:36:39.783",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777993,1739306199808,"fUST",-400.0,0.00010685,2,"2025-02-11T20:36:39.808",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777994,1739306199832,"fUST",-198.31593155,0.00010858,2,"2025-02-11T20:36:39.832",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777995,1739306199856,"fUST",-198.31593155,0.00010879,2,"2025-02-11T20:36:39.856",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777996,1739306199880,"fUST",-198.31593155,0.000109,2,"2025-02-11T20:36:39.880",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777997,1739306199905,"fUST",-418.50392221,0.00010958,2,"2025-02-11T20:36:39.905",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777998,1739306199929,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:39.929",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352777999,1739306199956,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:39.956",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778000,1739306199981,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:39.981",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778001,1739306200006,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.006",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778002,1739306200032,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.032",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778003,1739306200056,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.056",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778004,1739306200079,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.079",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778005,1739306200104,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.104",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778006,1739306200129,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.129",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778007,1739306200153,"fUST",-502.18964828,0.00010958,2,"2025-02-11T20:36:40.153",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778008,1739306200178,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.178",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778009,1739306200203,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.203",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778010,1739306200228,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.228",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778011,1739306200252,"fUST",-162.71474092,0.00010958,2,"2025-02-11T20:36:40.252",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778012,1739306200285,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.285",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778013,1739306200311,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.311",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778014,1739306200337,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.337",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778015,1739306200365,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.365",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778016,1739306200391,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.391",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778017,1739306200417,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.417",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778018,1739306200445,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.445",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778019,1739306200471,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.471",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778020,1739306200496,"fUST",-467.97121657,0.00010958,2,"2025-02-11T20:36:40.496",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778021,1739306200525,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.525",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778022,1739306200550,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.550",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778023,1739306200574,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.574",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778024,1739306200599,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.599",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778025,1739306200625,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.625",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778026,1739306200649,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.649",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778027,1739306200674,"fUST",-155.44690647,0.00010958,2,"2025-02-11T20:36:40.674",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778028,1739306200699,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.699",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778029,1739306200724,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.724",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778030,1739306200749,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.749",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778031,1739306200778,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.778",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778032,1739306200802,"fUST",-501.77215881,0.00010958,2,"2025-02-11T20:36:40.802",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778033,1739306200827,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.827",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778034,1739306200852,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.852",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778035,1739306200879,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.879",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778036,1739306200905,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.905",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778037,1739306200931,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.931",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778038,1739306200957,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:40.957",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778039,1739306200985,"fUST",-940.75,0.00010958,2,"2025-02-11T20:36:40.985",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778040,1739306201012,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.012",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778041,1739306201037,"fUST",-508.33789204,0.00010958,2,"2025-02-11T20:36:41.037",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778042,1739306201063,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.063",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778043,1739306201091,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.091",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778044,1739306201117,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.117",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778045,1739306201143,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.143",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778046,1739306201168,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.168",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778047,1739306201192,"fUST",-460.85723888,0.00010958,2,"2025-02-11T20:36:41.192",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778048,1739306201217,"fUST",-1704.65,0.00010958,2,"2025-02-11T20:36:41.217",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778049,1739306201243,"fUST",-582.14515034,0.00010958,2,"2025-02-11T20:36:41.243",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778050,1739306201271,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.271",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778051,1739306201298,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.298",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778052,1739306201322,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.322",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778053,1739306201349,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.349",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778054,1739306201378,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.378",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778055,1739306201403,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.403",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778056,1739306201429,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.429",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778057,1739306201455,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.455",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778058,1739306201480,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.480",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778059,1739306201508,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.508",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778060,1739306201535,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.535",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778061,1739306201562,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.562",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778062,1739306201591,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.591",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778063,1739306201616,"fUST",-566.45551725,0.00010958,2,"2025-02-11T20:36:41.616",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778064,1739306201642,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.642",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778065,1739306201667,"fUST",-506.62720037,0.00010958,2,"2025-02-11T20:36:41.667",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778066,1739306201691,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.691",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778067,1739306201717,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.717",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778068,1739306201743,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.743",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778069,1739306201770,"fUST",-618.99279002,0.00010958,2,"2025-02-11T20:36:41.770",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778070,1739306201798,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.798",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778071,1739306201824,"fUST",-657.08,0.00010958,2,"2025-02-11T20:36:41.824",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778072,1739306201857,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.857",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778073,1739306201883,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.883",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778074,1739306201908,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.908",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778075,1739306201933,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.933",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778076,1739306201958,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.958",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778077,1739306201983,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:41.983",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778078,1739306202008,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.008",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778079,1739306202036,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.036",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778080,1739306202060,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.060",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778081,1739306202087,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.087",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778082,1739306202113,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.113",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778083,1739306202139,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.139",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778084,1739306202167,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.167",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778085,1739306202192,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.192",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778086,1739306202218,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.218",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778087,1739306202244,"fUST",-500.0,0.00010958,2,"2025-02-11T20:36:42.244",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778088,1739306202273,"fUST",-500.0,0.00010999,2,"2025-02-11T20:36:42.273",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778089,1739306202300,"fUST",-317.43538041,0.00010999,2,"2025-02-11T20:36:42.300",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778090,1739306202334,"fUST",-500.0,0.00010999,2,"2025-02-11T20:36:42.334",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778091,1739306202480,"fUST",-500.0,0.00010999,2,"2025-02-11T20:36:42.480",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778092,1739306202508,"fUST",-393.20709723,0.00010999,2,"2025-02-11T20:36:42.508",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778093,1739306202539,"fUST",-211100.11469204,0.00011,2,"2025-02-11T20:36:42.539",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778094,1739306202564,"fUST",-2006.3506863,0.00011,2,"2025-02-11T20:36:42.564",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778095,1739306206298,"fUST",165.9641461,0.000109,2,"2025-02-11T20:36:46.298",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778096,1739306210034,"fUST",500.0,0.00010958,2,"2025-02-11T20:36:50.034",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778097,1739306217649,"fUST",500.0,0.00010958,2,"2025-02-11T20:36:57.649",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778098,1739306219129,"fUST",500.0,0.00010958,2,"2025-02-11T20:36:59.129",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778099,1739306219162,"fUST",500.0,0.00010958,2,"2025-02-11T20:36:59.162",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778100,1739306222829,"fUST",500.0,0.00010958,2,"2025-02-11T20:37:02.829",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778101,1739306225880,"fUST",500.0,0.00010958,2,"2025-02-11T20:37:05.880",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778102,1739306231540,"fUST",278.71,0.00010958,2,"2025-02-11T20:37:11.540",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778103,1739306237284,"fUST",500.0,0.00010958,2,"2025-02-11T20:37:17.284",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778104,1739306241991,"fUST",500.0,0.00010958,2,"2025-02-11T20:37:21.991",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778105,1739306255697,"fUST",580.35686455,0.00010958,2,"2025-02-11T20:37:35.697",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778106,1739306257140,"fUST",500.0,0.00010958,2,"2025-02-11T20:37:37.140",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778107,1739306260413,"fUST",500.0,0.00010958,2,"2025-02-11T20:37:40.413",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778108,1739306271998,"fUST",500.0,0.00010958,2,"2025-02-11T20:37:51.998",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778109,1739306272817,"fUST",901.55,0.00010958,2,"2025-02-11T20:37:52.817",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778110,1739306275023,"fUST",500.0,0.00010958,2,"2025-02-11T20:37:55.023",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778112,1739306281597,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:01.597",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778113,1739306283417,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:03.417",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778114,1739306290270,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:10.270",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778115,1739306292730,"fUST",510.59,0.00010958,2,"2025-02-11T20:38:12.730",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778116,1739306297566,"fUST",3418.7175243,0.00010438,2,"2025-02-11T20:38:17.566",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778117,1739306301504,"fUST",1633.62,0.00010958,2,"2025-02-11T20:38:21.504",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778118,1739306310562,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:30.562",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778119,1739306311372,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:31.372",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778120,1739306312993,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:32.993",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778121,1739306314635,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:34.635",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778122,1739306319486,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:39.486",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778123,1739306319699,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:39.699",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778124,1739306320751,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:40.751",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778125,1739306321840,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:41.840",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778126,1739306325613,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:45.613",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778127,1739306326343,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:46.343",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778128,1739306330492,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:50.492",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778129,1739306332491,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:52.491",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778130,1739306334213,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:54.213",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778131,1739306337092,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:57.092",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778132,1739306337956,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:57.956",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778133,1739306338586,"fUST",500.0,0.00010958,2,"2025-02-11T20:38:58.586",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778134,1739306341501,"fUST",629.7,0.00010958,2,"2025-02-11T20:39:01.501",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778135,1739306343735,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:03.735",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778136,1739306345750,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:05.750",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778137,1739306347908,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:07.908",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778138,1739306351344,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:11.344",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778139,1739306353588,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:13.588",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778140,1739306357354,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:17.354",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778141,1739306357866,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:17.866",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778142,1739306358923,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:18.923",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778143,1739306366708,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:26.708",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778144,1739306378560,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:38.560",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778145,1739306380596,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:40.596",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778146,1739306385366,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:45.366",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778147,1739306394435,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:54.435",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778148,1739306396952,"fUST",500.0,0.00010958,2,"2025-02-11T20:39:56.952",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778149,1739306404787,"fUST",500.0,0.00010958,2,"2025-02-11T20:40:04.787",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778150,1739306418303,"fUST",500.0,0.00010958,2,"2025-02-11T20:40:18.303",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778151,1739306423755,"fUST",500.0,0.00010958,2,"2025-02-11T20:40:23.755",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778152,1739306432332,"fUST",500.0,0.00010958,2,"2025-02-11T20:40:32.332",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778153,1739306450641,"fUST",500.0,0.00010958,2,"2025-02-11T20:40:50.641",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778154,1739306485300,"fUST",500.0,0.00010958,2,"2025-02-11T20:41:25.300",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778155,1739306498590,"fUST",500.0,0.00010958,2,"2025-02-11T20:41:38.590",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778156,1739306511255,"fUST",500.0,0.00010958,2,"2025-02-11T20:41:51.255",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778157,1739306516700,"fUST",500.0,0.00010958,2,"2025-02-11T20:41:56.700",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778160,1739306521006,"fUST",500.0,0.00010958,2,"2025-02-11T20:42:01.006",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778161,1739306528995,"fUST",1565.56,0.00010958,2,"2025-02-11T20:42:08.995",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778162,1739306532403,"fUST",863.99,0.00010958,2,"2025-02-11T20:42:12.403",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778163,1739306539946,"fUST",500.0,0.00010958,2,"2025-02-11T20:42:19.946",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778164,1739306546698,"fUST",154.6,0.00010958,2,"2025-02-11T20:42:26.698",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778165,1739306549295,"fUST",500.0,0.00010958,2,"2025-02-11T20:42:29.295",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778166,1739306563140,"fUST",500.0,0.00010958,2,"2025-02-11T20:42:43.140",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778167,1739306583923,"fUST",292688.061371,0.0001,2,"2025-02-11T20:43:03.923",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778168,1739306603431,"fUST",603.46,0.00010958,2,"2025-02-11T20:43:23.431",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778169,1739306622186,"fUST",550.71,0.00010958,2,"2025-02-11T20:43:42.186",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778170,1739306633084,"fUST",561.86573152,0.00010958,2,"2025-02-11T20:43:53.084",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778171,1739306667153,"fUST",823.8464743,0.000103,2,"2025-02-11T20:44:27.153",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778172,1739306703308,"fUST",1823.82315008,0.00011,2,"2025-02-11T20:45:03.308",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778173,1739306711887,"fUST",271.41464992,0.00011,2,"2025-02-11T20:45:11.887",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778174,1739306740145,"fUST",-300.0,0.00011093,2,"2025-02-11T20:45:40.145",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778175,1739306740167,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:40.167",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778176,1739306740189,"fUST",-410.75628127,0.00011094,2,"2025-02-11T20:45:40.189",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778177,1739306747846,"fUST",-89.24371873,0.00011094,2,"2025-02-11T20:45:47.846",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778178,1739306747908,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:47.908",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778179,1739306747930,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:47.930",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778180,1739306747952,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:47.952",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778181,1739306747976,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:47.976",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778182,1739306747997,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:47.997",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778183,1739306748019,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.019",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778184,1739306748039,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.039",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778185,1739306748061,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.061",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778186,1739306748083,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.083",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778187,1739306748104,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.104",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778188,1739306748127,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.127",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778189,1739306748151,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.151",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778190,1739306748174,"fUST",-270.69,0.00011094,2,"2025-02-11T20:45:48.174",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778191,1739306748196,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.196",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778192,1739306748218,"fUST",-513.14,0.00011094,2,"2025-02-11T20:45:48.218",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778193,1739306748240,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.240",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778194,1739306748261,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.261",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778195,1739306748283,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.283",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778196,1739306748305,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.305",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778197,1739306748326,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.326",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778198,1739306748349,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.349",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778199,1739306748374,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.374",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778200,1739306748397,"fUST",-388.42923471,0.00011094,2,"2025-02-11T20:45:48.397",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778201,1739306748420,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.420",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778202,1739306748444,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.444",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778203,1739306748469,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.469",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778204,1739306748493,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.493",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778205,1739306748518,"fUST",-180.74,0.00011094,2,"2025-02-11T20:45:48.518",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778206,1739306748547,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.547",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778207,1739306748572,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.572",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778208,1739306748597,"fUST",-223.91,0.00011094,2,"2025-02-11T20:45:48.597",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778209,1739306748622,"fUST",-549.8,0.00011094,2,"2025-02-11T20:45:48.622",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778210,1739306748646,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.646",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778211,1739306748670,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.670",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778212,1739306748695,"fUST",-399.68,0.00011094,2,"2025-02-11T20:45:48.695",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778213,1739306748722,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.722",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778214,1739306748746,"fUST",-562.01,0.00011094,2,"2025-02-11T20:45:48.746",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778215,1739306748770,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.770",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778216,1739306748793,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.793",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778217,1739306748817,"fUST",-500.0,0.00011094,2,"2025-02-11T20:45:48.817",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778218,1739306748842,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:48.842",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778219,1739306748865,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:48.865",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778220,1739306748886,"fUST",-261.06658485,0.00011095,2,"2025-02-11T20:45:48.886",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778221,1739306748908,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:48.908",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778222,1739306748931,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:48.931",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778223,1739306748954,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:48.954",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778224,1739306748979,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:48.979",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778225,1739306749004,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:49.004",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778226,1739306749029,"fUST",-1565.56,0.00011095,2,"2025-02-11T20:45:49.029",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778227,1739306749054,"fUST",-863.99,0.00011095,2,"2025-02-11T20:45:49.054",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778228,1739306749078,"fUST",-208.06,0.00011095,2,"2025-02-11T20:45:49.078",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778229,1739306749103,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:49.103",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778230,1739306749125,"fUST",-500.0,0.00011095,2,"2025-02-11T20:45:49.125",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778231,1739306749150,"fUST",-603.46,0.00011095,2,"2025-02-11T20:45:49.150",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778232,1739306749172,"fUST",-396.0,0.000112,3,"2025-02-11T20:45:49.172",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778233,1739306749194,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.194",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778234,1739306749218,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.218",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778235,1739306749241,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.241",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778236,1739306749263,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.263",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778237,1739306749286,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.286",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778238,1739306749310,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.310",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778239,1739306749334,"fUST",-301.41538186,0.00011231,2,"2025-02-11T20:45:49.334",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778240,1739306749357,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.357",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778241,1739306749380,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.380",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778242,1739306749404,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.404",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778243,1739306749428,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.428",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778244,1739306749451,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.451",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778245,1739306749474,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.474",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778246,1739306749496,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.496",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778247,1739306749521,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.521",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778248,1739306749546,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.546",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778249,1739306749570,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.570",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778250,1739306749592,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.592",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778251,1739306749614,"fUST",-483.38,0.00011231,2,"2025-02-11T20:45:49.614",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778252,1739306749635,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.635",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778253,1739306749661,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.661",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778254,1739306749682,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.682",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778255,1739306749704,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.704",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778256,1739306749727,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.727",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778257,1739306749747,"fUST",-509.99,0.00011231,2,"2025-02-11T20:45:49.747",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778258,1739306749768,"fUST",-500.0,0.00011231,2,"2025-02-11T20:45:49.768",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778259,1739306749790,"fUST",-572.0741324,0.00011232,2,"2025-02-11T20:45:49.790",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778260,1739306749815,"fUST",-500.0,0.00011232,2,"2025-02-11T20:45:49.815",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778261,1739306749837,"fUST",-500.0,0.00011232,2,"2025-02-11T20:45:49.837",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778262,1739306749859,"fUST",-632.12,0.00011232,2,"2025-02-11T20:45:49.859",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778263,1739306749881,"fUST",-603.08767736,0.00011232,2,"2025-02-11T20:45:49.881",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778264,1739306749903,"fUST",-500.0,0.00011232,2,"2025-02-11T20:45:49.903",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778265,1739306749926,"fUST",-333.62,0.00011232,2,"2025-02-11T20:45:49.926",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778266,1739306749949,"fUST",-1565.56,0.00011232,2,"2025-02-11T20:45:49.949",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778267,1739306749974,"fUST",-863.99,0.00011232,2,"2025-02-11T20:45:49.974",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778268,1739306749996,"fUST",-500.0,0.00011232,2,"2025-02-11T20:45:49.996",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778269,1739306750019,"fUST",-603.46,0.00011232,2,"2025-02-11T20:45:50.019",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778270,1739306750041,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.041",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778271,1739306750062,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.062",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778272,1739306750083,"fUST",-584.62,0.00011368,2,"2025-02-11T20:45:50.083",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778273,1739306750104,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.104",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778274,1739306750126,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.126",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778275,1739306750148,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.148",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778276,1739306750170,"fUST",-343.25,0.00011368,2,"2025-02-11T20:45:50.170",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778277,1739306750192,"fUST",-199.54,0.00011368,2,"2025-02-11T20:45:50.192",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778278,1739306750213,"fUST",-564.33,0.00011368,2,"2025-02-11T20:45:50.213",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778279,1739306750235,"fUST",-261.50807172,0.00011368,2,"2025-02-11T20:45:50.235",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778280,1739306750256,"fUST",-246.84493844,0.00011368,2,"2025-02-11T20:45:50.256",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778281,1739306750278,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.278",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778282,1739306750299,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.299",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778283,1739306750320,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.320",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778284,1739306750340,"fUST",-157.02,0.00011368,2,"2025-02-11T20:45:50.340",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778285,1739306750362,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.362",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778286,1739306750384,"fUST",-517.98,0.00011368,2,"2025-02-11T20:45:50.384",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778287,1739306750406,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.406",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778288,1739306750427,"fUST",-500.0,0.00011368,2,"2025-02-11T20:45:50.427",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778289,1739306750450,"fUST",-585.29,0.00011368,2,"2025-02-11T20:45:50.450",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778290,1739306750475,"fUST",-500.0,0.00011369,2,"2025-02-11T20:45:50.475",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778291,1739306750497,"fUST",-261.7,0.00011369,2,"2025-02-11T20:45:50.497",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778292,1739306750520,"fUST",-158.11,0.00011369,2,"2025-02-11T20:45:50.520",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778293,1739306750546,"fUST",-1565.56,0.00011369,2,"2025-02-11T20:45:50.546",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778294,1739306750570,"fUST",-863.99,0.00011369,2,"2025-02-11T20:45:50.570",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778295,1739306750593,"fUST",-500.0,0.00011369,2,"2025-02-11T20:45:50.593",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778296,1739306750618,"fUST",-603.46,0.00011369,2,"2025-02-11T20:45:50.618",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778297,1739306750639,"fUST",-13268.2024785,0.00011382,2,"2025-02-11T20:45:50.639",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778298,1739306750660,"fUST",-500.0,0.00011505,2,"2025-02-11T20:45:50.660",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778299,1739306750682,"fUST",-500.0,0.00011505,2,"2025-02-11T20:45:50.682",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778300,1739306750826,"fUST",-500.0,0.00011505,2,"2025-02-11T20:45:50.826",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778301,1739306750849,"fUST",-186.48,0.00011505,2,"2025-02-11T20:45:50.849",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778302,1739306750871,"fUST",-500.0,0.00011505,2,"2025-02-11T20:45:50.871",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778303,1739306750895,"fUST",-500.0,0.00011505,2,"2025-02-11T20:45:50.895",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778304,1739306750917,"fUST",-500.0,0.00011505,2,"2025-02-11T20:45:50.917",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778305,1739306750940,"fUST",-500.0,0.00011505,2,"2025-02-11T20:45:50.940",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778306,1739306750961,"fUST",-228.51,0.00011505,2,"2025-02-11T20:45:50.961",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778307,1739306750983,"fUST",-1565.56,0.00011506,2,"2025-02-11T20:45:50.983",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778308,1739306751006,"fUST",-863.99,0.00011506,2,"2025-02-11T20:45:51.006",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778309,1739306751027,"fUST",-291.43,0.00011506,2,"2025-02-11T20:45:51.027",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778310,1739306751049,"fUST",-603.46,0.00011506,2,"2025-02-11T20:45:51.049",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778311,1739306751071,"fUST",-500.0,0.00011642,2,"2025-02-11T20:45:51.071",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778312,1739306751093,"fUST",-500.0,0.00011642,2,"2025-02-11T20:45:51.093",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778313,1739306751115,"fUST",-500.0,0.00011642,2,"2025-02-11T20:45:51.115",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778314,1739306751136,"fUST",-500.0,0.00011642,2,"2025-02-11T20:45:51.136",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778315,1739306751158,"fUST",-500.0,0.00011642,2,"2025-02-11T20:45:51.158",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778316,1739306751180,"fUST",-500.0,0.00011642,2,"2025-02-11T20:45:51.180",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778317,1739306751202,"fUST",-500.0,0.00011642,2,"2025-02-11T20:45:51.202",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778318,1739306751225,"fUST",-1565.56,0.00011643,2,"2025-02-11T20:45:51.225",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778319,1739306751247,"fUST",-863.99,0.00011643,2,"2025-02-11T20:45:51.247",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778320,1739306751271,"fUST",-603.46,0.00011643,2,"2025-02-11T20:45:51.271",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778321,1739306751293,"fUST",-500.0,0.00011779,2,"2025-02-11T20:45:51.293",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778322,1739306751317,"fUST",-500.0,0.00011779,2,"2025-02-11T20:45:51.317",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778323,1739306751339,"fUST",-247.23,0.00011779,2,"2025-02-11T20:45:51.339",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778324,1739306751362,"fUST",-225.75,0.00011779,2,"2025-02-11T20:45:51.362",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778325,1739306751384,"fUST",-500.0,0.00011779,2,"2025-02-11T20:45:51.384",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778326,1739306751406,"fUST",-512.54,0.00011779,2,"2025-02-11T20:45:51.406",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778327,1739306751428,"fUST",-500.0,0.00011779,2,"2025-02-11T20:45:51.428",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778328,1739306751452,"fUST",-1565.56,0.0001178,2,"2025-02-11T20:45:51.452",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778329,1739306751476,"fUST",-863.99,0.0001178,2,"2025-02-11T20:45:51.476",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778330,1739306751499,"fUST",-603.46,0.0001178,2,"2025-02-11T20:45:51.499",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778331,1739306751520,"fUST",-570.878473,0.00011817,2,"2025-02-11T20:45:51.520",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778332,1739306751548,"fUST",-500.0,0.00011916,2,"2025-02-11T20:45:51.548",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778333,1739306751571,"fUST",-500.0,0.00011916,2,"2025-02-11T20:45:51.571",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778334,1739306751593,"fUST",-500.0,0.00011916,2,"2025-02-11T20:45:51.593",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778335,1739306751617,"fUST",-302.91,0.00011916,2,"2025-02-11T20:45:51.617",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778336,1739306751638,"fUST",-1565.56,0.00011917,2,"2025-02-11T20:45:51.638",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778337,1739306751661,"fUST",-863.99,0.00011917,2,"2025-02-11T20:45:51.661",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778338,1739306751682,"fUST",-603.46,0.00011917,2,"2025-02-11T20:45:51.682",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778339,1739306751703,"fUST",-1281.43,0.00012,2,"2025-02-11T20:45:51.703",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778340,1739306751725,"fUST",-171.37,0.00012053,2,"2025-02-11T20:45:51.725",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778341,1739306751748,"fUST",-500.0,0.00012053,2,"2025-02-11T20:45:51.748",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778342,1739306751769,"fUST",-500.0,0.00012053,2,"2025-02-11T20:45:51.769",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778343,1739306751791,"fUST",-1565.56,0.00012054,2,"2025-02-11T20:45:51.791",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778344,1739306751814,"fUST",-863.99,0.00012054,2,"2025-02-11T20:45:51.814",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778345,1739306751836,"fUST",-603.46,0.00012054,2,"2025-02-11T20:45:51.836",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778346,1739306751857,"fUST",-420.0,0.00012189,2,"2025-02-11T20:45:51.857",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778347,1739306751880,"fUST",-500.0,0.0001219,2,"2025-02-11T20:45:51.880",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778348,1739306751902,"fUST",-500.0,0.0001219,2,"2025-02-11T20:45:51.902",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778349,1739306751924,"fUST",-1565.56,0.00012191,2,"2025-02-11T20:45:51.924",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778350,1739306751948,"fUST",-863.99,0.00012191,2,"2025-02-11T20:45:51.948",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778351,1739306751972,"fUST",-603.46,0.00012191,2,"2025-02-11T20:45:51.972",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778352,1739306751993,"fUST",-2295.0,0.00012243,2,"2025-02-11T20:45:51.993",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778353,1739306752014,"fUST",-396.0,0.00012243,2,"2025-02-11T20:45:52.014",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778354,1739306752036,"fUST",-1100.0,0.00012294,2,"2025-02-11T20:45:52.036",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778355,1739306752060,"fUST",-500.0,0.00012327,2,"2025-02-11T20:45:52.060",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778356,1739306752082,"fUST",-507.21,0.00012327,2,"2025-02-11T20:45:52.082",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778357,1739306752104,"fUST",-1565.56,0.00012328,2,"2025-02-11T20:45:52.104",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778358,1739306752127,"fUST",-863.99,0.00012328,2,"2025-02-11T20:45:52.127",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778359,1739306752150,"fUST",-603.46,0.00012328,2,"2025-02-11T20:45:52.150",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778360,1739306752172,"fUST",-500.0,0.00012464,2,"2025-02-11T20:45:52.172",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778361,1739306752193,"fUST",-1565.56,0.00012465,2,"2025-02-11T20:45:52.193",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778362,1739306752216,"fUST",-863.99,0.00012465,2,"2025-02-11T20:45:52.216",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778363,1739306752239,"fUST",-603.46,0.00012465,2,"2025-02-11T20:45:52.239",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778364,1739306752260,"fUST",-680.52976993,0.000125,7,"2025-02-11T20:45:52.260",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778365,1739306752282,"fUST",-500.0,0.00012601,2,"2025-02-11T20:45:52.282",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778366,1739306752303,"fUST",-1565.56,0.00012602,2,"2025-02-11T20:45:52.303",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778367,1739306752326,"fUST",-863.99,0.00012602,2,"2025-02-11T20:45:52.326",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778368,1739306752348,"fUST",-603.46,0.00012602,2,"2025-02-11T20:45:52.348",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778369,1739306752370,"fUST",-396.0,0.000127,4,"2025-02-11T20:45:52.370",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778370,1739306752392,"fUST",-500.0,0.00012738,2,"2025-02-11T20:45:52.392",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778371,1739306752414,"fUST",-1565.56,0.00012739,2,"2025-02-11T20:45:52.414",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778372,1739306752437,"fUST",-863.99,0.00012739,2,"2025-02-11T20:45:52.437",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778373,1739306752460,"fUST",-603.46,0.00012739,2,"2025-02-11T20:45:52.460",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778374,1739306752484,"fUST",-500.0,0.00012875,2,"2025-02-11T20:45:52.484",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778375,1739306752506,"fUST",-1565.56,0.00012876,2,"2025-02-11T20:45:52.506",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778376,1739306752533,"fUST",-863.99,0.00012876,2,"2025-02-11T20:45:52.533",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778377,1739306752557,"fUST",-603.46,0.00012876,2,"2025-02-11T20:45:52.557",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778378,1739306752581,"fUST",-500.0,0.00013012,2,"2025-02-11T20:45:52.581",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778379,1739306752603,"fUST",-1565.56,0.00013013,2,"2025-02-11T20:45:52.603",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778380,1739306752627,"fUST",-863.99,0.00013013,2,"2025-02-11T20:45:52.627",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778381,1739306752649,"fUST",-603.46,0.00013013,2,"2025-02-11T20:45:52.649",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778382,1739306752671,"fUST",-500.0,0.00013149,2,"2025-02-11T20:45:52.671",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778383,1739306752693,"fUST",-1565.56,0.0001315,2,"2025-02-11T20:45:52.693",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778384,1739306752716,"fUST",-863.99,0.0001315,2,"2025-02-11T20:45:52.716",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778385,1739306752740,"fUST",-603.46,0.0001315,2,"2025-02-11T20:45:52.740",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778386,1739306752762,"fUST",-154.80078858,0.00013285,2,"2025-02-11T20:45:52.762",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778387,1739306752784,"fUST",-379.92,0.00013286,2,"2025-02-11T20:45:52.784",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778388,1739306752806,"fUST",-1565.56,0.00013287,2,"2025-02-11T20:45:52.806",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778389,1739306752829,"fUST",-863.99,0.00013287,2,"2025-02-11T20:45:52.829",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778390,1739306752851,"fUST",-603.46,0.00013287,2,"2025-02-11T20:45:52.851",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778391,1739306752871,"fUST",-587.0,0.00013393,2,"2025-02-11T20:45:52.871",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778392,1739306752892,"fUST",-1565.56,0.00013424,2,"2025-02-11T20:45:52.892",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778393,1739306752915,"fUST",-863.99,0.00013424,2,"2025-02-11T20:45:52.915",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778394,1739306752938,"fUST",-603.46,0.00013424,2,"2025-02-11T20:45:52.938",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778395,1739306752960,"fUST",-1565.56,0.00013561,2,"2025-02-11T20:45:52.960",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778396,1739306752983,"fUST",-863.99,0.00013561,2,"2025-02-11T20:45:52.983",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778397,1739306753005,"fUST",-603.46,0.00013561,2,"2025-02-11T20:45:53.005",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778398,1739306753026,"fUST",-1100.0,0.00013664,2,"2025-02-11T20:45:53.026",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778399,1739306753048,"fUST",-1565.56,0.00013698,2,"2025-02-11T20:45:53.048",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778400,1739306753071,"fUST",-863.99,0.00013698,2,"2025-02-11T20:45:53.071",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778401,1739306753092,"fUST",-603.46,0.00013698,2,"2025-02-11T20:45:53.092",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778402,1739306753112,"fUST",-365.834976,0.00013699,2,"2025-02-11T20:45:53.112",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778403,1739306753133,"fUST",-1064.181752,0.00013699,2,"2025-02-11T20:45:53.133",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778404,1739306753154,"fUST",-326.57243133,0.00013699,2,"2025-02-11T20:45:53.154",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778405,1739306753175,"fUST",-317.188,0.0001379,2,"2025-02-11T20:45:53.175",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778406,1739306753197,"fUST",-1565.56,0.00013835,2,"2025-02-11T20:45:53.197",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778407,1739306753220,"fUST",-863.99,0.00013835,2,"2025-02-11T20:45:53.220",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778408,1739306753242,"fUST",-603.46,0.00013835,2,"2025-02-11T20:45:53.242",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778409,1739306753263,"fUST",-1565.56,0.00013972,2,"2025-02-11T20:45:53.263",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778410,1739306753286,"fUST",-863.99,0.00013972,2,"2025-02-11T20:45:53.286",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778411,1739306753308,"fUST",-603.46,0.00013972,2,"2025-02-11T20:45:53.308",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778412,1739306753330,"fUST",-1565.59,0.00014109,2,"2025-02-11T20:45:53.330",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778413,1739306753352,"fUST",-864.0,0.00014109,2,"2025-02-11T20:45:53.352",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778414,1739306753374,"fUST",-603.69,0.00014109,2,"2025-02-11T20:45:53.374",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778415,1739306753394,"fUST",-396.0,0.000142,5,"2025-02-11T20:45:53.394",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778416,1739306753414,"fUST",-1100.0,0.00015034,2,"2025-02-11T20:45:53.414",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778417,1739306753435,"fUST",-762.5,0.0001514,2,"2025-02-11T20:45:53.435",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778418,1739306753455,"fUST",-396.0,0.00015243,2,"2025-02-11T20:45:53.455",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778419,1739306753476,"fUST",-500.0,0.00015448,2,"2025-02-11T20:45:53.476",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778420,1739306753497,"fUST",-500.0,0.00015548,2,"2025-02-11T20:45:53.497",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778421,1739306753519,"fUST",-500.0,0.00015648,2,"2025-02-11T20:45:53.519",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778422,1739306753546,"fUST",-151.0,0.000157,2,"2025-02-11T20:45:53.546",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778423,1739306753568,"fUST",-396.0,0.000157,6,"2025-02-11T20:45:53.568",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778424,1739306753591,"fUST",-500.0,0.00015748,2,"2025-02-11T20:45:53.591",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778425,1739306753616,"fUST",-500.0,0.00015848,2,"2025-02-11T20:45:53.616",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778426,1739306753638,"fUST",-500.0,0.00015948,2,"2025-02-11T20:45:53.638",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778427,1739306753660,"fUST",-500.0,0.00016048,2,"2025-02-11T20:45:53.660",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778428,1739306753681,"fUST",-500.0,0.00016148,2,"2025-02-11T20:45:53.681",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778429,1739306753703,"fUST",-580.43,0.00016164,2,"2025-02-11T20:45:53.703",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778430,1739306753726,"fUST",-500.0,0.00016248,2,"2025-02-11T20:45:53.726",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778431,1739306753749,"fUST",-151.0,0.000163,2,"2025-02-11T20:45:53.749",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778432,1739306753771,"fUST",-500.0,0.00016348,2,"2025-02-11T20:45:53.771",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778433,1739306753793,"fUST",-1100.0,0.00016404,2,"2025-02-11T20:45:53.793",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778434,1739306753814,"fUST",-500.0,0.00016438,2,"2025-02-11T20:45:53.814",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778435,1739306753835,"fUST",-2310.80492803,0.00016444,2,"2025-02-11T20:45:53.835",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778436,1739306753856,"fUST",-365.0,0.00016446,2,"2025-02-11T20:45:53.856",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778437,1739306753879,"fUST",-500.0,0.00016448,2,"2025-02-11T20:45:53.879",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778438,1739306753899,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:53.899",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778439,1739306753921,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:53.921",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778440,1739306753944,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:53.944",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778441,1739306753965,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:53.965",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778442,1739306753988,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:53.988",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778443,1739306754009,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.009",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778444,1739306754030,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.030",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778445,1739306754051,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.051",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778446,1739306754073,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.073",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778447,1739306754094,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.094",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778448,1739306754116,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.116",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778449,1739306754137,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.137",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778450,1739306754159,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.159",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778451,1739306754180,"fUST",-272.0,0.00016449,2,"2025-02-11T20:45:54.180",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778452,1739306754200,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.200",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778453,1739306754223,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.223",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778454,1739306754359,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.359",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778455,1739306754384,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.384",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778456,1739306754406,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.406",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778457,1739306754428,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.428",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778458,1739306754450,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.450",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778459,1739306754472,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.472",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778460,1739306754492,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.492",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778461,1739306754514,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.514",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778462,1739306754540,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.540",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778463,1739306754561,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.561",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778464,1739306754585,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.585",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778465,1739306754607,"fUST",-365.0,0.0001645,2,"2025-02-11T20:45:54.607",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778466,1739306754631,"fUST",-272.0,0.00016452,2,"2025-02-11T20:45:54.631",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778467,1739306754652,"fUST",-252.69358243,0.00016452,2,"2025-02-11T20:45:54.652",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778468,1739306830110,"fUST",-655.98,0.00012252,2,"2025-02-11T20:47:10.110",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778469,1739306830132,"fUST",-800.0,0.00012294,2,"2025-02-11T20:47:10.132",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778470,1739306830153,"fUST",-800.0,0.00013664,2,"2025-02-11T20:47:10.153",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778471,1739306830174,"fUST",-800.0,0.00015034,2,"2025-02-11T20:47:10.174",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778472,1739306830195,"fUST",-556.25,0.00016164,2,"2025-02-11T20:47:10.195",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778473,1739306830217,"fUST",-800.0,0.00016404,2,"2025-02-11T20:47:10.217",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778474,1739306830238,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.238",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778475,1739306830260,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.260",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778476,1739306830282,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.282",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778477,1739306830303,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.303",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778478,1739306830325,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.325",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778479,1739306830346,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.346",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778480,1739306830368,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.368",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778481,1739306830391,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.391",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778482,1739306830414,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.414",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778483,1739306830437,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.437",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778484,1739306830460,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.460",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778485,1739306830484,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.484",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778486,1739306830508,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.508",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778487,1739306830533,"fUST",-266.0,0.00016444,2,"2025-02-11T20:47:10.533",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778488,1739306830561,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.561",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778489,1739306830586,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.586",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778490,1739306830609,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.609",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778491,1739306830634,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.634",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778492,1739306830658,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.658",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778493,1739306830682,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.682",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778494,1739306830706,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.706",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778495,1739306830729,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.729",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778496,1739306830752,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.752",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778497,1739306830774,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.774",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778498,1739306830800,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.800",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778499,1739306830822,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.822",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778500,1739306830845,"fUST",-365.0,0.00016446,2,"2025-02-11T20:47:10.845",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778501,1739306830868,"fUST",-19.30641757,0.00016452,2,"2025-02-11T20:47:10.868",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778502,1739306830892,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:10.892",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778503,1739306830915,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:10.915",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778504,1739306830939,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:10.939",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778505,1739306830962,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:10.962",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778506,1739306830986,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:10.986",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778507,1739306831009,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:11.009",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778508,1739306831036,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:11.036",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778509,1739306831060,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:11.060",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778510,1739306831083,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:11.083",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778511,1739306831107,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:11.107",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778512,1739306831134,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:11.134",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778513,1739306831162,"fUST",-272.0,0.00016452,2,"2025-02-11T20:47:11.162",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778514,1739306831191,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.191",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778515,1739306831218,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.218",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778516,1739306831242,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.242",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778517,1739306831269,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.269",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778518,1739306831298,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.298",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778519,1739306831326,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.326",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778520,1739306831353,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.353",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778521,1739306831380,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.380",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778522,1739306831405,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.405",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778523,1739306831434,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.434",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778524,1739306831462,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.462",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778525,1739306831489,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.489",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778526,1739306831515,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.515",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778527,1739306831547,"fUST",-365.0,0.00016453,2,"2025-02-11T20:47:11.547",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778528,1739306831573,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.573",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778529,1739306831604,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.604",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778530,1739306831633,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.633",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778531,1739306831661,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.661",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778532,1739306831686,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.686",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778533,1739306831710,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.710",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778534,1739306831738,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.738",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778535,1739306831767,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.767",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778536,1739306831793,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.793",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778537,1739306831817,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.817",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778538,1739306831843,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.843",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778539,1739306831871,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.871",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778540,1739306831897,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.897",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778541,1739306831928,"fUST",-272.0,0.00016457,2,"2025-02-11T20:47:11.928",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778542,1739306831954,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:11.954",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778543,1739306831979,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:11.979",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778544,1739306832002,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.002",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778545,1739306832025,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.025",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778546,1739306832054,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.054",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778547,1739306832080,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.080",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778548,1739306832106,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.106",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778549,1739306832131,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.131",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778550,1739306832154,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.154",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778551,1739306832180,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.180",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778552,1739306832204,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.204",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778553,1739306832229,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.229",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778554,1739306832254,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.254",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778555,1739306832277,"fUST",-365.0,0.00016458,2,"2025-02-11T20:47:12.277",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778556,1739306832304,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.304",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778557,1739306832328,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.328",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778558,1739306832354,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.354",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778559,1739306832379,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.379",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778560,1739306832403,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.403",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778561,1739306832430,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.430",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778562,1739306832453,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.453",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778563,1739306832477,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.477",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778564,1739306832500,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.500",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778565,1739306832523,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.523",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778566,1739306832551,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.551",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778567,1739306832574,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.574",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778568,1739306832598,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.598",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778569,1739306832623,"fUST",-272.0,0.00016461,2,"2025-02-11T20:47:12.623",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778570,1739306832647,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.647",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778571,1739306832673,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.673",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778572,1739306832696,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.696",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778573,1739306832723,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.723",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778574,1739306832747,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.747",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778575,1739306832769,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.769",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778576,1739306832793,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.793",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778577,1739306832816,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.816",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778578,1739306832838,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.838",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778579,1739306832861,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.861",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778580,1739306832884,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.884",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778581,1739306832907,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.907",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778582,1739306832930,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.930",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778583,1739306832953,"fUST",-365.0,0.00016462,2,"2025-02-11T20:47:12.953",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778584,1739306832974,"fUST",-318.0,0.000165,2,"2025-02-11T20:47:12.974",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778585,1739306833170,"fUST",-500.0,0.00016548,2,"2025-02-11T20:47:13.170",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778586,1739306833191,"fUST",-500.0,0.00016648,2,"2025-02-11T20:47:13.191",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778587,1739306833211,"fUST",-186.0,0.00016663,2,"2025-02-11T20:47:13.211",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778588,1739306833232,"fUST",-186.03,0.00016663,2,"2025-02-11T20:47:13.232",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778589,1739306833253,"fUST",-300.47,0.00016663,2,"2025-02-11T20:47:13.253",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778590,1739306833273,"fUST",-1608.86167214,0.00016717,2,"2025-02-11T20:47:13.273",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778591,1739306833297,"fUST",-4278.24061318,0.00016717,2,"2025-02-11T20:47:13.297",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778592,1739306833317,"fUST",-250.7172011,0.0001674,2,"2025-02-11T20:47:13.317",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778593,1739306833339,"fUST",-500.0,0.00016748,2,"2025-02-11T20:47:13.339",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778594,1739306833359,"fUST",-605.18208698,0.00016773,2,"2025-02-11T20:47:13.359",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778595,1739306833381,"fUST",-500.0,0.00016773,2,"2025-02-11T20:47:13.381",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778596,1739306833402,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.402",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778597,1739306833422,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.422",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778598,1739306833442,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.442",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778599,1739306833462,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.462",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778600,1739306833483,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.483",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778601,1739306833502,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.502",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778602,1739306833523,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.523",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778603,1739306833545,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.545",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778604,1739306833573,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.573",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778605,1739306833595,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.595",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778606,1739306833616,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.616",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778607,1739306833639,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.639",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778608,1739306833661,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.661",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778609,1739306833682,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.682",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778610,1739306833703,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.703",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778611,1739306833724,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.724",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778612,1739306833745,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.745",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778613,1739306833766,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.766",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778614,1739306833788,"fUST",-168.456412,0.00016792,2,"2025-02-11T20:47:13.788",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778615,1739306833809,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.809",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778616,1739306833832,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.832",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778617,1739306833854,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.854",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778618,1739306833877,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.877",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778619,1739306833897,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.897",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778620,1739306833917,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.917",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778621,1739306833940,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.940",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778622,1739306833963,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.963",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778623,1739306833986,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:13.986",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778624,1739306834009,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.009",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778625,1739306834030,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.030",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778626,1739306834051,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.051",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778627,1739306834072,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.072",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778628,1739306834093,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.093",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778629,1739306834114,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.114",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778630,1739306834134,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.134",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778631,1739306834157,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.157",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778632,1739306834179,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.179",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778633,1739306834200,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.200",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778634,1739306834222,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.222",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778635,1739306834243,"fUST",-225.840494,0.00016792,2,"2025-02-11T20:47:14.243",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778636,1739306834267,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.267",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778637,1739306834291,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.291",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778638,1739306834311,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.311",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778639,1739306834334,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.334",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778640,1739306834355,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.355",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778641,1739306834377,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.377",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778642,1739306834398,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.398",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778643,1739306834419,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.419",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778644,1739306834439,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.439",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778645,1739306834462,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.462",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778646,1739306834483,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.483",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778647,1739306834504,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.504",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778648,1739306834526,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.526",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778649,1739306834552,"fUST",-259.828706,0.00016792,2,"2025-02-11T20:47:14.552",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778650,1739306834573,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.573",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778651,1739306834594,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.594",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778652,1739306834615,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.615",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778653,1739306834637,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.637",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778654,1739306834658,"fUST",-151.0,0.00016792,2,"2025-02-11T20:47:14.658",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778655,1739306834679,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.679",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778656,1739306834700,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.700",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778657,1739306834721,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.721",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778658,1739306834743,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.743",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778659,1739306834763,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.763",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778660,1739306834785,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.785",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778661,1739306834806,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.806",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778662,1739306834827,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.827",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778663,1739306834847,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.847",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778664,1739306834868,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.868",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778665,1739306834890,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.890",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778666,1739306834911,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.911",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778667,1739306834933,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.933",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778668,1739306834957,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.957",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778669,1739306834979,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:14.979",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778670,1739306835002,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:15.002",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778671,1739306835025,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:15.025",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778672,1739306835048,"fUST",-301.69025529,0.00016792,2,"2025-02-11T20:47:15.048",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778673,1739306835086,"fUST",-187.08842071,0.00016792,2,"2025-02-11T20:47:15.086",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778674,1739306835109,"fUST",-488.778676,0.00016792,2,"2025-02-11T20:47:15.109",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778675,1739306835130,"fUST",-488.778666,0.00016792,2,"2025-02-11T20:47:15.130",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778676,1739306835150,"fUST",-2000.0,0.000168,2,"2025-02-11T20:47:15.150",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778677,1739306835174,"fUST",-152.32199824,0.00016816,2,"2025-02-11T20:47:15.174",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778678,1739306835195,"fUST",-456.55551685,0.00016816,2,"2025-02-11T20:47:15.195",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778717,1739307032791,"fUST",-10864.99996,0.000111,2,"2025-02-11T20:50:32.791",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778718,1739307032803,"fUST",-164609.38663369,0.000111,2,"2025-02-11T20:50:32.803",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778719,1739307032815,"fUST",-4668.92594977,0.000111,2,"2025-02-11T20:50:32.815",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778720,1739307032826,"fUST",-4126.07377054,0.000111,2,"2025-02-11T20:50:32.826",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778721,1739307032846,"fUST",-19071.6,0.000111,2,"2025-02-11T20:50:32.846",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778757,1739307041273,"fUST",-20905.17187998,0.000111,2,"2025-02-11T20:50:41.273",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778758,1739307043031,"fUST",-7396.12126114,0.000111,2,"2025-02-11T20:50:43.031",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778760,1739307043135,"fUST",-4560.16337481,0.000111,2,"2025-02-11T20:50:43.135",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778761,1739307043148,"fUST",-44411.97862584,0.000111,2,"2025-02-11T20:50:43.148",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778762,1739307043158,"fUST",-5000.0,0.00011761,2,"2025-02-11T20:50:43.158",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778763,1739307043167,"fUST",-490.0,0.0001188,2,"2025-02-11T20:50:43.167",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778764,1739307043177,"fUST",-1153.29,0.00012,2,"2025-02-11T20:50:43.177",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778765,1739307043186,"fUST",-600.0,0.0001339,2,"2025-02-11T20:50:43.186",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778766,1739307043195,"fUST",-600.0,0.0001476,2,"2025-02-11T20:50:43.195",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778767,1739307043204,"fUST",-600.0,0.0001613,2,"2025-02-11T20:50:43.204",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778768,1739307043214,"fUST",-167.1448007,0.0001674,2,"2025-02-11T20:50:43.214",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778769,1739307043223,"fUST",-533.07,0.00016805,2,"2025-02-11T20:50:43.223",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778770,1739307043234,"fUST",-500.0,0.00016805,2,"2025-02-11T20:50:43.234",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778771,1739307043243,"fUST",-520.57284604,0.00016805,2,"2025-02-11T20:50:43.243",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778773,1739307043252,"fUST",-18869.10736947,0.00016806,5,"2025-02-11T20:50:43.252",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778774,1739307043261,"fUST",-4828.38227697,0.00016806,5,"2025-02-11T20:50:43.261",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778784,1739307043725,"fUST",-134.5284757,0.00016806,5,"2025-02-11T20:50:43.725",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778790,1739307044996,"fUST",679.387,0.00011,2,"2025-02-11T20:50:44.996",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778800,1739307046732,"fUST",-983.8000001,0.00016806,5,"2025-02-11T20:50:46.732",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778801,1739307046788,"fUST",-1096.66,0.00016806,5,"2025-02-11T20:50:46.788",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778802,1739307062845,"fUST",6112.0,0.0001,2,"2025-02-11T20:51:02.845",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778803,1739307063296,"fUST",6107.0,0.0001,2,"2025-02-11T20:51:03.296",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778804,1739307063464,"fUST",6107.0,0.0001,2,"2025-02-11T20:51:03.464",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778805,1739307063814,"fUST",6107.0,0.0001,2,"2025-02-11T20:51:03.814",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778806,1739307064132,"fUST",6107.0,0.0001,2,"2025-02-11T20:51:04.132",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778807,1739307064429,"fUST",6107.0,0.0001,2,"2025-02-11T20:51:04.429",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778813,1739307195560,"fUST",156884.38,0.00011,2,"2025-02-11T20:53:15.560",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778814,1739307331571,"fUST",400.0,0.00010685,2,"2025-02-11T20:55:31.571",0.0001679,8.12,0.8141432392791699,380349327.3333358]
[352778834,1739308044169,"fUST",-316.0,0.000112,3,"2025-02-11T21:07:24.169",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778835,1739308044190,"fUST",-134.0,0.0001188,2,"2025-02-11T21:07:24.190",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778836,1739308051084,"fUST",-75.52378,0.0001188,2,"2025-02-11T21:07:31.084",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778837,1739308051107,"fUST",-490.39994978,0.00012,2,"2025-02-11T21:07:31.107",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778892,1739308231962,"fUST",-988.92,0.00012,2,"2025-02-11T21:10:31.962",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778895,1739308231973,"fUST",-2000.0,0.000121,2,"2025-02-11T21:10:31.973",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778896,1739308231983,"fUST",-316.0,0.000127,4,"2025-02-11T21:10:31.983",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778898,1739308231994,"fUST",-293.5414101,0.00012894,2,"2025-02-11T21:10:31.994",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778900,1739308232005,"fUST",-274.77,0.00012901,2,"2025-02-11T21:10:32.005",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778902,1739308232014,"fUST",-2000.0,0.000131,2,"2025-02-11T21:10:32.014",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778904,1739308232023,"fUST",-700.0,0.0001339,2,"2025-02-11T21:10:32.023",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778906,1739308232033,"fUST",-292.66798,0.00013699,2,"2025-02-11T21:10:32.033",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778908,1739308232042,"fUST",-841.5,0.000141,2,"2025-02-11T21:10:32.042",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778910,1739308232052,"fUST",-316.0,0.000142,5,"2025-02-11T21:10:32.052",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778912,1739308232061,"fUST",-532.090876,0.00014482,2,"2025-02-11T21:10:32.061",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778914,1739308232072,"fUST",-300.0,0.00014489,2,"2025-02-11T21:10:32.072",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778915,1739308232081,"fUST",-2749.85223365,0.0001449,2,"2025-02-11T21:10:32.081",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778920,1739308232124,"fUST",-22150.14776635,0.0001449,2,"2025-02-11T21:10:32.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778921,1739308232134,"fUST",-700.0,0.0001476,2,"2025-02-11T21:10:32.134",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778922,1739308232143,"fUST",-250.0,0.00014854,2,"2025-02-11T21:10:32.143",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778924,1739308232153,"fUST",-500.0,0.00015421,2,"2025-02-11T21:10:32.153",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778926,1739308232162,"fUST",-500.0,0.00015521,2,"2025-02-11T21:10:32.162",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778928,1739308232172,"fUST",-267.3468161,0.00015593,2,"2025-02-11T21:10:32.172",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778930,1739308232181,"fUST",-500.0,0.00015621,2,"2025-02-11T21:10:32.181",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778932,1739308232191,"fUST",-316.0,0.000157,6,"2025-02-11T21:10:32.191",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778934,1739308232200,"fUST",-500.0,0.00015721,2,"2025-02-11T21:10:32.200",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778935,1739308232209,"fUST",-500.0,0.00015821,2,"2025-02-11T21:10:32.209",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778936,1739308232218,"fUST",-420.0,0.00015866,2,"2025-02-11T21:10:32.218",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778937,1739308232228,"fUST",-500.0,0.00015921,2,"2025-02-11T21:10:32.228",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778938,1739308232237,"fUST",-154.719,0.0001599,2,"2025-02-11T21:10:32.237",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778939,1739308232246,"fUST",-500.0,0.00016021,2,"2025-02-11T21:10:32.246",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778940,1739308232255,"fUST",-354.876058,0.00016082,2,"2025-02-11T21:10:32.255",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778941,1739308232265,"fUST",-500.0,0.00016121,2,"2025-02-11T21:10:32.265",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778942,1739308232274,"fUST",-306.746,0.0001613,2,"2025-02-11T21:10:32.274",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778943,1739308232284,"fUST",-700.0,0.0001613,2,"2025-02-11T21:10:32.284",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778944,1739308232293,"fUST",-179.739,0.0001613,2,"2025-02-11T21:10:32.293",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778945,1739308232302,"fUST",-500.0,0.00016221,2,"2025-02-11T21:10:32.302",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778946,1739308232311,"fUST",-500.0,0.00016321,2,"2025-02-11T21:10:32.311",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778947,1739308232321,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.321",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778948,1739308232330,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.330",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778949,1739308232339,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.339",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778950,1739308232347,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.347",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778951,1739308232357,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.357",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778952,1739308232367,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.367",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778953,1739308232377,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.377",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778954,1739308232386,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.386",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778955,1739308232396,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.396",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778957,1739308232406,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.406",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778958,1739308232416,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.416",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778959,1739308232425,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.425",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778961,1739308232435,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.435",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778963,1739308232444,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.444",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778965,1739308232453,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.453",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778967,1739308232463,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.463",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778968,1739308232477,"fUST",-153.0,0.00016364,2,"2025-02-11T21:10:32.477",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778970,1739308232486,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.486",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778971,1739308232496,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.496",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778972,1739308232505,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.505",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778973,1739308232514,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.514",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778974,1739308232523,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.523",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778975,1739308232533,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.533",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778976,1739308232542,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.542",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778977,1739308232551,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.551",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778978,1739308232561,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.561",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778979,1739308232570,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.570",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778980,1739308232579,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.579",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778981,1739308232588,"fUST",-153.0,0.00016368,2,"2025-02-11T21:10:32.588",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778982,1739308232598,"fUST",-500.0,0.00016421,2,"2025-02-11T21:10:32.598",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778983,1739308232607,"fUST",-500.0,0.00016438,2,"2025-02-11T21:10:32.607",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778984,1739308232616,"fUST",-13268.2024785,0.00016494,2,"2025-02-11T21:10:32.616",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778985,1739308232626,"fUST",-500.0,0.00016521,2,"2025-02-11T21:10:32.626",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778986,1739308232635,"fUST",-500.0,0.00016621,2,"2025-02-11T21:10:32.635",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778987,1739308232645,"fUST",-177.7961851,0.00016654,2,"2025-02-11T21:10:32.645",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778988,1739308232654,"fUST",-22608.58854434,0.00016655,2,"2025-02-11T21:10:32.654",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778989,1739308232663,"fUST",-7991.18822633,0.0001668,2,"2025-02-11T21:10:32.663",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778990,1739308232673,"fUST",-2449.63081175,0.00016687,2,"2025-02-11T21:10:32.673",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778991,1739308232683,"fUST",-184.31961155,0.00016691,2,"2025-02-11T21:10:32.683",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778992,1739308232692,"fUST",-1485.68018198,0.00016691,2,"2025-02-11T21:10:32.692",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778993,1739308232704,"fUST",-4275.78809463,0.00016691,2,"2025-02-11T21:10:32.704",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778994,1739308232714,"fUST",-500.0,0.00016721,2,"2025-02-11T21:10:32.714",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778995,1739308232728,"fUST",-500.0,0.0001679,2,"2025-02-11T21:10:32.728",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778996,1739308232737,"fUST",-214.40099222,0.0001679,2,"2025-02-11T21:10:32.737",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778997,1739308232748,"fUST",-335.4083633,0.0001679,2,"2025-02-11T21:10:32.748",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778998,1739308232757,"fUST",-500.0,0.0001679,2,"2025-02-11T21:10:32.757",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352778999,1739308232767,"fUST",-500.0,0.0001679,2,"2025-02-11T21:10:32.767",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779000,1739308232777,"fUST",-395.13072409,0.0001679,2,"2025-02-11T21:10:32.777",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779001,1739308232787,"fUST",-319.0,0.0001679,2,"2025-02-11T21:10:32.787",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779002,1739308232796,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:32.796",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779003,1739308232926,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:32.926",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779004,1739308232937,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:32.937",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779005,1739308232947,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:32.947",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779006,1739308232957,"fUST",-151.820404,0.0001679,2,"2025-02-11T21:10:32.957",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779007,1739308232967,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:32.967",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779008,1739308232977,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:32.977",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779009,1739308232986,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:32.986",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779010,1739308233006,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:33.006",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779011,1739308233018,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:33.018",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779012,1739308233029,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:33.029",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779013,1739308233041,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:33.041",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779014,1739308233052,"fUST",-151.0,0.0001679,2,"2025-02-11T21:10:33.052",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779015,1739308233062,"fUST",-510.86,0.0001679,2,"2025-02-11T21:10:33.062",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779016,1739308233074,"fUST",-43176.71600768,0.00016791,5,"2025-02-11T21:10:33.074",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779017,1739308233086,"fUST",-1879.38937968,0.00016791,5,"2025-02-11T21:10:33.086",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779037,1739308237691,"fUST",-421.84161707,0.0001679,2,"2025-02-11T21:10:37.691",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779105,1739308242896,"fUST",-1308.82834252,0.00016655,2,"2025-02-11T21:10:42.896",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779106,1739308242907,"fUST",-998.87431141,0.00016655,2,"2025-02-11T21:10:42.907",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779107,1739308244578,"fUST",-1389.824995,0.00016655,2,"2025-02-11T21:10:44.578",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779108,1739308244590,"fUST",-951.545,0.00016655,2,"2025-02-11T21:10:44.590",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779109,1739308244601,"fUST",-10080.59840914,0.00016655,2,"2025-02-11T21:10:44.601",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779110,1739308244612,"fUST",-7878.91748627,0.00016655,2,"2025-02-11T21:10:44.612",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779111,1739308244622,"fUST",-77.15838293,0.0001679,2,"2025-02-11T21:10:44.622",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779112,1739308244631,"fUST",-6480.5241308,0.00016791,5,"2025-02-11T21:10:44.631",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779113,1739308244642,"fUST",-1074.64017426,0.00016791,5,"2025-02-11T21:10:44.642",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779114,1739308244651,"fUST",-1311.13482574,0.00016791,5,"2025-02-11T21:10:44.651",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779128,1739308245938,"fUST",-3934.0,0.00016791,5,"2025-02-11T21:10:45.938",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779129,1739308245950,"fUST",-11900.0,0.00016791,5,"2025-02-11T21:10:45.950",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779130,1739308245996,"fUST",-962.55,0.00016791,5,"2025-02-11T21:10:45.996",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779131,1739308246012,"fUST",-3480.6731781,0.00016791,5,"2025-02-11T21:10:46.012",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779132,1739308246022,"fUST",-151.0,0.00016791,2,"2025-02-11T21:10:46.022",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779133,1739308246031,"fUST",-151.0,0.00016791,2,"2025-02-11T21:10:46.031",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779134,1739308246040,"fUST",-151.0,0.00016791,2,"2025-02-11T21:10:46.040",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779135,1739308246050,"fUST",-151.0,0.00016791,2,"2025-02-11T21:10:46.050",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779136,1739308246059,"fUST",-151.0,0.00016791,2,"2025-02-11T21:10:46.059",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779137,1739308246068,"fUST",-151.0,0.00016791,2,"2025-02-11T21:10:46.068",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779138,1739308246079,"fUST",-151.0,0.00016791,2,"2025-02-11T21:10:46.079",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779139,1739308246088,"fUST",-151.0,0.00016791,2,"2025-02-11T21:10:46.088",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779140,1739308246097,"fUST",-84.4268219,0.00016791,2,"2025-02-11T21:10:46.097",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779146,1739308502033,"fUST",400.0,0.00010685,2,"2025-02-11T21:15:02.033",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779164,1739309247096,"fUST",-5000.0,0.00011643,2,"2025-02-11T21:27:27.096",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779165,1739309247120,"fUST",-5000.0,0.00011761,2,"2025-02-11T21:27:27.120",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779166,1739309247145,"fUST",-300.0,0.00011998,2,"2025-02-11T21:27:27.145",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779167,1739309247167,"fUST",-890.03,0.00012,2,"2025-02-11T21:27:27.167",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779168,1739309247189,"fUST",-900.0,0.00012294,2,"2025-02-11T21:27:27.189",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779169,1739309247212,"fUST",-250.0,0.00012741,2,"2025-02-11T21:27:27.212",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779170,1739309247235,"fUST",-420.0,0.00013171,2,"2025-02-11T21:27:27.235",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779171,1739309247257,"fUST",-157.909657,0.00013252,2,"2025-02-11T21:27:27.257",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779172,1739309247279,"fUST",-157.909657,0.00013261,2,"2025-02-11T21:27:27.279",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779173,1739309247301,"fUST",-157.909657,0.00013269,2,"2025-02-11T21:27:27.301",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779174,1739309247328,"fUST",-157.909657,0.00013277,2,"2025-02-11T21:27:27.328",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779175,1739309247352,"fUST",-157.909657,0.00013286,2,"2025-02-11T21:27:27.352",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779176,1739309247376,"fUST",-157.909657,0.00013294,2,"2025-02-11T21:27:27.376",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779177,1739309247403,"fUST",-157.909657,0.00013302,2,"2025-02-11T21:27:27.403",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779178,1739309247424,"fUST",-157.909657,0.0001331,2,"2025-02-11T21:27:27.424",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779179,1739309247446,"fUST",-157.909657,0.00013319,2,"2025-02-11T21:27:27.446",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779180,1739309247466,"fUST",-150.0,0.0001338,2,"2025-02-11T21:27:27.466",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779181,1739309247487,"fUST",-537.0,0.0001338,2,"2025-02-11T21:27:27.487",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779182,1739309247514,"fUST",-1975.0,0.0001338,2,"2025-02-11T21:27:27.514",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779183,1739309247535,"fUST",-203.65878018,0.0001338,2,"2025-02-11T21:27:27.535",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779187,1739309311081,"fUST",13686.98700694,0.000109,2,"2025-02-11T21:28:31.081",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779188,1739309311214,"fUST",276.83475975,0.0001,2,"2025-02-11T21:28:31.214",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779189,1739309321199,"fUST",1000.0,0.0001,2,"2025-02-11T21:28:41.199",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779256,1739309432139,"fUST",-374.86910018,0.0001188,2,"2025-02-11T21:30:32.139",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779257,1739309432201,"fUST",-333.73655866,0.0001188,2,"2025-02-11T21:30:32.201",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779258,1739309432264,"fUST",-4291.39434116,0.0001188,2,"2025-02-11T21:30:32.264",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779259,1739309432273,"fUST",-801.03,0.00012,2,"2025-02-11T21:30:32.273",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779261,1739309432283,"fUST",-800.0,0.00012294,2,"2025-02-11T21:30:32.283",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779262,1739309432292,"fUST",-67.36863532,0.0001338,2,"2025-02-11T21:30:32.292",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779322,1739309437851,"fUST",-500.0,0.00011761,2,"2025-02-11T21:30:37.851",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779325,1739309437864,"fUST",-1571.41154661,0.00011761,2,"2025-02-11T21:30:37.864",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779327,1739309437873,"fUST",-2024.9725845,0.0001338,2,"2025-02-11T21:30:37.873",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779329,1739309437883,"fUST",-219.41184089,0.00013554,2,"2025-02-11T21:30:37.883",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779331,1739309437895,"fUST",-280.58815911,0.00013554,2,"2025-02-11T21:30:37.895",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779333,1739309437904,"fUST",-500.0,0.00013554,2,"2025-02-11T21:30:37.904",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779335,1739309437914,"fUST",-500.0,0.00013554,2,"2025-02-11T21:30:37.914",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779337,1739309437924,"fUST",-500.0,0.00013554,2,"2025-02-11T21:30:37.924",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779339,1739309437934,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:37.934",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779341,1739309437943,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:37.943",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779343,1739309437953,"fUST",-630.52,0.00013555,2,"2025-02-11T21:30:37.953",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779345,1739309437963,"fUST",-6190.49184089,0.00013555,2,"2025-02-11T21:30:37.963",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779347,1739309437975,"fUST",-4864.60815911,0.00013555,2,"2025-02-11T21:30:37.975",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779349,1739309437984,"fUST",-555.62,0.00013555,2,"2025-02-11T21:30:37.984",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779351,1739309437994,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:37.994",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779353,1739309438004,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:38.004",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779356,1739309438013,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:38.013",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779359,1739309438023,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:38.023",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779363,1739309438033,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:38.033",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779366,1739309438042,"fUST",-60.78316576,0.00013555,2,"2025-02-11T21:30:38.042",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779367,1739309438054,"fUST",-439.21683424,0.00013555,2,"2025-02-11T21:30:38.054",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779368,1739309438064,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:38.064",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779369,1739309438075,"fUST",-500.0,0.00013555,2,"2025-02-11T21:30:38.075",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779370,1739309438085,"fUST",-24900.0,0.00013555,2,"2025-02-11T21:30:38.085",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779371,1739309438094,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.094",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779372,1739309438105,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.105",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779373,1739309438114,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.114",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779374,1739309438124,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779375,1739309438134,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.134",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779376,1739309438144,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.144",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779377,1739309438154,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.154",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779378,1739309438165,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.165",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779379,1739309438174,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.174",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779380,1739309438183,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.183",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779381,1739309438193,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.193",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779382,1739309438204,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:38.204",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779383,1739309438214,"fUST",-800.0,0.00013664,2,"2025-02-11T21:30:38.214",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779384,1739309438224,"fUST",-500.0,0.00013692,2,"2025-02-11T21:30:38.224",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779385,1739309438234,"fUST",-234.134384,0.00013699,2,"2025-02-11T21:30:38.234",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779386,1739309438245,"fUST",-500.0,0.000138,2,"2025-02-11T21:30:38.245",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779387,1739309438256,"fUST",-500.0,0.000138,2,"2025-02-11T21:30:38.256",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779388,1739309438267,"fUST",-310.3,0.000138,2,"2025-02-11T21:30:38.267",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779389,1739309438277,"fUST",-500.0,0.000138,2,"2025-02-11T21:30:38.277",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779390,1739309438287,"fUST",-268.61,0.00013829,2,"2025-02-11T21:30:38.287",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779391,1739309438296,"fUST",-500.0,0.00013937,2,"2025-02-11T21:30:38.296",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779392,1739309438307,"fUST",-500.0,0.00013937,2,"2025-02-11T21:30:38.307",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779393,1739309438316,"fUST",-500.0,0.00013937,2,"2025-02-11T21:30:38.316",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779394,1739309438328,"fUST",-500.0,0.00014074,2,"2025-02-11T21:30:38.328",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779395,1739309438338,"fUST",-500.0,0.00014074,2,"2025-02-11T21:30:38.338",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779396,1739309438347,"fUST",-500.0,0.00014074,2,"2025-02-11T21:30:38.347",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779397,1739309438358,"fUST",-500.0,0.00014211,2,"2025-02-11T21:30:38.358",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779398,1739309438368,"fUST",-507.43,0.00014211,2,"2025-02-11T21:30:38.368",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779399,1739309438382,"fUST",-500.0,0.00014211,2,"2025-02-11T21:30:38.382",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779400,1739309438392,"fUST",-500.0,0.00014348,2,"2025-02-11T21:30:38.392",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779401,1739309438401,"fUST",-500.0,0.00014348,2,"2025-02-11T21:30:38.401",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779402,1739309438412,"fUST",-500.0,0.00014485,2,"2025-02-11T21:30:38.412",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779403,1739309438423,"fUST",-500.0,0.00014485,2,"2025-02-11T21:30:38.423",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779404,1739309438433,"fUST",-500.0,0.00014622,2,"2025-02-11T21:30:38.433",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779405,1739309438442,"fUST",-500.0,0.00014622,2,"2025-02-11T21:30:38.442",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779406,1739309438453,"fUST",-266.045438,0.00014706,2,"2025-02-11T21:30:38.453",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779407,1739309438463,"fUST",-500.0,0.00014759,2,"2025-02-11T21:30:38.463",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779408,1739309438472,"fUST",-500.0,0.00014759,2,"2025-02-11T21:30:38.472",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779409,1739309438482,"fUST",-500.0,0.00014896,2,"2025-02-11T21:30:38.482",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779410,1739309438492,"fUST",-500.0,0.00014896,2,"2025-02-11T21:30:38.492",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779411,1739309438501,"fUST",-607.64,0.00015033,2,"2025-02-11T21:30:38.501",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779412,1739309438510,"fUST",-15.40692399,0.00015033,2,"2025-02-11T21:30:38.510",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779413,1739309438523,"fUST",-272.08,0.00015033,2,"2025-02-11T21:30:38.523",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779414,1739309438538,"fUST",-212.51307601,0.00015033,2,"2025-02-11T21:30:38.538",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779415,1739309438548,"fUST",-306.946,0.00015034,2,"2025-02-11T21:30:38.548",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779416,1739309438558,"fUST",-480.54092399,0.00015034,2,"2025-02-11T21:30:38.558",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779420,1739309440241,"fUST",-720.92,0.00012,2,"2025-02-11T21:30:40.241",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779421,1739309440251,"fUST",-500.0,0.00013663,2,"2025-02-11T21:30:40.251",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779422,1739309440260,"fUST",-319.45907601,0.00015034,2,"2025-02-11T21:30:40.260",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779423,1739309440270,"fUST",-500.0,0.0001517,2,"2025-02-11T21:30:40.270",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779424,1739309440279,"fUST",-500.0,0.00015307,2,"2025-02-11T21:30:40.279",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779425,1739309440289,"fUST",-188.13756662,0.00015391,2,"2025-02-11T21:30:40.289",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779426,1739309440298,"fUST",-500.0,0.00015444,2,"2025-02-11T21:30:40.298",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779427,1739309440307,"fUST",-549.40266679,0.00015489,2,"2025-02-11T21:30:40.307",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779428,1739309440318,"fUST",-4490.95010336,0.00015489,2,"2025-02-11T21:30:40.318",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779429,1739309440331,"fUST",-6014.74722985,0.00015489,2,"2025-02-11T21:30:40.331",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779430,1739309440341,"fUST",-11055.1,0.00015489,2,"2025-02-11T21:30:40.341",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779431,1739309440350,"fUST",-11055.1,0.00015489,2,"2025-02-11T21:30:40.350",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779432,1739309440360,"fUST",-11055.1,0.00015489,2,"2025-02-11T21:30:40.360",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779434,1739309440369,"fUST",-11055.1,0.00015489,2,"2025-02-11T21:30:40.369",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779436,1739309440383,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.383",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779438,1739309440392,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.392",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779439,1739309440401,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.401",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779440,1739309440410,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.410",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779441,1739309440420,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.420",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779442,1739309440430,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.430",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779443,1739309440439,"fUST",-518.62884257,0.00015489,2,"2025-02-11T21:30:40.439",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779444,1739309440449,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.449",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779445,1739309440461,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.461",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779446,1739309440471,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.471",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779447,1739309440481,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.481",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779448,1739309440490,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.490",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779449,1739309440499,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.499",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779450,1739309440509,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.509",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779451,1739309440518,"fUST",-499.64896127,0.00015489,2,"2025-02-11T21:30:40.518",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779452,1739309440527,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779453,1739309440537,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.537",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779454,1739309440546,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.546",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779455,1739309440556,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:40.556",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779456,1739309440566,"fUST",-10794.17900192,0.0001549,5,"2025-02-11T21:30:40.566",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779457,1739309440576,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.576",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779458,1739309440585,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.585",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779459,1739309440595,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.595",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779460,1739309440604,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.604",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779461,1739309440614,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.614",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779462,1739309440624,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.624",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779463,1739309440633,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.633",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779464,1739309440643,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779465,1739309440653,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779466,1739309440777,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.777",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779467,1739309440788,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.788",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779468,1739309440798,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.798",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779469,1739309440808,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.808",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779470,1739309440819,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.819",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779471,1739309440829,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.829",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779472,1739309440839,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.839",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779473,1739309440849,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.849",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779474,1739309440859,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.859",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779475,1739309440868,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.868",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779476,1739309440879,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.879",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779477,1739309440890,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.890",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779478,1739309440900,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.900",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779479,1739309440910,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.910",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779480,1739309440920,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.920",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779481,1739309440931,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.931",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779482,1739309440940,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.940",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779483,1739309440949,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.949",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779484,1739309440959,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.959",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779485,1739309440968,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.968",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779486,1739309440978,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.978",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779487,1739309440988,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.988",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779488,1739309440998,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:40.998",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779489,1739309441008,"fUST",-5045.6,0.0001549,2,"2025-02-11T21:30:41.008",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779490,1739309441018,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.018",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779491,1739309441028,"fUST",-5045.6,0.0001549,2,"2025-02-11T21:30:41.028",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779492,1739309441037,"fUST",-5045.6,0.0001549,2,"2025-02-11T21:30:41.037",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779493,1739309441047,"fUST",-5045.6,0.0001549,2,"2025-02-11T21:30:41.047",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779494,1739309441057,"fUST",-5045.6,0.0001549,2,"2025-02-11T21:30:41.057",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779495,1739309441066,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.066",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779496,1739309441075,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.075",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779497,1739309441085,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.085",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779498,1739309441095,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.095",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779499,1739309441104,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.104",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779500,1739309441114,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.114",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779501,1739309441123,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.123",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779502,1739309441133,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.133",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779503,1739309441142,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.142",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779504,1739309441151,"fUST",-607.87,0.0001549,2,"2025-02-11T21:30:41.151",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779505,1739309441161,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.161",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779506,1739309441171,"fUST",-11055.1,0.0001549,2,"2025-02-11T21:30:41.171",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779507,1739309441180,"fUST",-11055.1,0.0001549,2,"2025-02-11T21:30:41.180",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779508,1739309441189,"fUST",-11055.1,0.0001549,2,"2025-02-11T21:30:41.189",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779509,1739309441198,"fUST",-11055.1,0.0001549,2,"2025-02-11T21:30:41.198",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779510,1739309441207,"fUST",-11055.1,0.0001549,2,"2025-02-11T21:30:41.207",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779511,1739309441218,"fUST",-11055.1,0.0001549,2,"2025-02-11T21:30:41.218",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779512,1739309441227,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.227",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779513,1739309441236,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.236",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779514,1739309441245,"fUST",-547.55,0.0001549,2,"2025-02-11T21:30:41.245",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779515,1739309441255,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.255",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779516,1739309441264,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.264",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779517,1739309441273,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.273",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779518,1739309441283,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.283",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779519,1739309441292,"fUST",-500.0,0.0001549,2,"2025-02-11T21:30:41.292",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779520,1739309441301,"fUST",-4717.27684237,0.00015491,5,"2025-02-11T21:30:41.301",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779521,1739309441311,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.311",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779522,1739309441320,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.320",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779523,1739309441329,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.329",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779524,1739309441339,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.339",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779525,1739309441348,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.348",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779526,1739309441358,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.358",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779527,1739309441367,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.367",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779528,1739309441378,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.378",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779529,1739309441388,"fUST",-50.09013281,0.00015491,2,"2025-02-11T21:30:41.388",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779530,1739309441401,"fUST",-449.90986719,0.00015491,2,"2025-02-11T21:30:41.401",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779531,1739309441410,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.410",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779532,1739309441421,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.421",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779533,1739309441430,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.430",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779534,1739309441440,"fUST",-461.56640521,0.00015491,2,"2025-02-11T21:30:41.440",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779535,1739309441449,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:41.449",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779536,1739309441459,"fUST",-11.2514206,0.00015491,2,"2025-02-11T21:30:41.459",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779550,1739309443133,"fUST",-500.0,0.00015489,2,"2025-02-11T21:30:43.133",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779551,1739309443143,"fUST",-9.98391274,0.0001549,2,"2025-02-11T21:30:43.143",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779552,1739309443156,"fUST",-1902.29608726,0.0001549,2,"2025-02-11T21:30:43.156",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779553,1739309443166,"fUST",-488.7485794,0.00015491,2,"2025-02-11T21:30:43.166",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779554,1739309443175,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.175",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779555,1739309443184,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.184",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779556,1739309443194,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.194",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779557,1739309443203,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.203",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779558,1739309443214,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.214",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779559,1739309443222,"fUST",-134.78363334,0.00015491,2,"2025-02-11T21:30:43.222",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779568,1739309443450,"fUST",-365.21636666,0.00015491,2,"2025-02-11T21:30:43.450",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779569,1739309443459,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.459",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779570,1739309443471,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.471",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779571,1739309443480,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.480",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779572,1739309443489,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.489",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779573,1739309443499,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.499",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779574,1739309443508,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.508",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779575,1739309443517,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.517",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779576,1739309443527,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779577,1739309443537,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.537",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779578,1739309443546,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.546",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779579,1739309443556,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.556",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779580,1739309443565,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.565",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779581,1739309443574,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.574",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779582,1739309443583,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.583",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779583,1739309443592,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.592",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779584,1739309443602,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.602",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779585,1739309443611,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.611",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779586,1739309443621,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.621",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779587,1739309443630,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.630",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779588,1739309443640,"fUST",-617.4,0.00015491,2,"2025-02-11T21:30:43.640",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779589,1739309443649,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.649",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779590,1739309443659,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.659",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779591,1739309443668,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.668",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779592,1739309443678,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.678",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779593,1739309443688,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.688",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779594,1739309443698,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.698",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779595,1739309443707,"fUST",-606.43,0.00015491,2,"2025-02-11T21:30:43.707",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779596,1739309443718,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.718",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779597,1739309443727,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.727",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779598,1739309443736,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.736",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779599,1739309443746,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.746",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779600,1739309443755,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.755",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779601,1739309443765,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.765",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779602,1739309443775,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.775",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779603,1739309443784,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.784",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779604,1739309443793,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.793",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779605,1739309443810,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.810",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779606,1739309443823,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.823",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779607,1739309443833,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.833",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779608,1739309443844,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.844",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779609,1739309443854,"fUST",-529.38,0.00015491,2,"2025-02-11T21:30:43.854",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779610,1739309443864,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.864",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779611,1739309443874,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.874",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779612,1739309443885,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.885",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779613,1739309443895,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.895",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779614,1739309443905,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.905",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779615,1739309443914,"fUST",-637.05,0.00015491,2,"2025-02-11T21:30:43.914",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779616,1739309443925,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.925",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779617,1739309443934,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.934",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779618,1739309443944,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.944",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779619,1739309443954,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.954",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779620,1739309443964,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.964",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779621,1739309443976,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.976",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779622,1739309443986,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.986",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779623,1739309443996,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:43.996",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779624,1739309444006,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.006",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779625,1739309444015,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.015",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779626,1739309444025,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.025",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779627,1739309444035,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.035",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779628,1739309444045,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.045",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779629,1739309444055,"fUST",-500.24012858,0.00015491,2,"2025-02-11T21:30:44.055",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779630,1739309444065,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.065",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779631,1739309444075,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.075",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779632,1739309444085,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.085",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779633,1739309444095,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.095",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779634,1739309444105,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.105",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779635,1739309444115,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.115",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779636,1739309444125,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.125",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779637,1739309444135,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.135",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779638,1739309444145,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.145",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779639,1739309444155,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.155",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779640,1739309444164,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.164",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779641,1739309444174,"fUST",-400.95565635,0.00015491,2,"2025-02-11T21:30:44.174",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779642,1739309444184,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.184",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779643,1739309444194,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.194",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779644,1739309444203,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.203",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779645,1739309444213,"fUST",-507.21,0.00015491,2,"2025-02-11T21:30:44.213",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779646,1739309444224,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.224",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779647,1739309444234,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.234",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779648,1739309444244,"fUST",-505.83065756,0.00015491,2,"2025-02-11T21:30:44.244",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779649,1739309444254,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.254",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779650,1739309444264,"fUST",-996.69,0.00015491,2,"2025-02-11T21:30:44.264",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779651,1739309444274,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.274",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779652,1739309444284,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.284",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779653,1739309444294,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.294",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779654,1739309444304,"fUST",-500.5080966,0.00015491,2,"2025-02-11T21:30:44.304",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779655,1739309444313,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.313",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779656,1739309444323,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.323",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779657,1739309444332,"fUST",-636.44,0.00015491,2,"2025-02-11T21:30:44.332",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779658,1739309444343,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.343",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779659,1739309444352,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.352",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779660,1739309444361,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.361",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779661,1739309444373,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.373",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779662,1739309444384,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.384",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779663,1739309444393,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.393",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779664,1739309444404,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.404",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779665,1739309444414,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.414",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779666,1739309444424,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.424",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779667,1739309444434,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.434",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779668,1739309444444,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.444",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779669,1739309444455,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.455",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779670,1739309444465,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.465",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779671,1739309444475,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.475",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779672,1739309444485,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.485",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779673,1739309444494,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.494",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779674,1739309444504,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.504",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779675,1739309444514,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.514",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779676,1739309444524,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.524",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779677,1739309444535,"fUST",-597.20121801,0.00015491,2,"2025-02-11T21:30:44.535",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779678,1739309444544,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.544",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779679,1739309444554,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.554",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779680,1739309444563,"fUST",-606.99048799,0.00015491,2,"2025-02-11T21:30:44.563",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779681,1739309444572,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.572",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779682,1739309444583,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.583",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779683,1739309444592,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.592",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779684,1739309444602,"fUST",-501.54684381,0.00015491,2,"2025-02-11T21:30:44.602",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779685,1739309444612,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.612",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779686,1739309444622,"fUST",-671.33,0.00015491,2,"2025-02-11T21:30:44.622",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779687,1739309444632,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.632",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779688,1739309444642,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.642",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779689,1739309444652,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.652",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779690,1739309444662,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.662",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779691,1739309444672,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.672",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779692,1739309444682,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.682",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779693,1739309444691,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.691",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779694,1739309444701,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.701",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779695,1739309444711,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.711",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779696,1739309444721,"fUST",-5045.6,0.00015491,2,"2025-02-11T21:30:44.721",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779697,1739309444730,"fUST",-5045.6,0.00015491,2,"2025-02-11T21:30:44.730",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779698,1739309444740,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.740",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779699,1739309444751,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.751",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779700,1739309444761,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.761",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779701,1739309444771,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.771",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779702,1739309444781,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.781",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779703,1739309444791,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.791",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779704,1739309444801,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.801",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779705,1739309444811,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.811",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779706,1739309444820,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.820",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779707,1739309444830,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.830",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779708,1739309444839,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.839",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779709,1739309444849,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.849",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779710,1739309444858,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.858",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779711,1739309444868,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.868",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779712,1739309444878,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.878",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779713,1739309444888,"fUST",-11055.1,0.00015491,2,"2025-02-11T21:30:44.888",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779714,1739309444898,"fUST",-11055.1,0.00015491,2,"2025-02-11T21:30:44.898",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779715,1739309444908,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.908",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779716,1739309444918,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.918",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779717,1739309444928,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.928",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779718,1739309444938,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.938",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779719,1739309444948,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.948",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779720,1739309444958,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.958",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779721,1739309444968,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.968",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779722,1739309444978,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.978",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779723,1739309444989,"fUST",-500.0,0.00015491,2,"2025-02-11T21:30:44.989",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779724,1739309444999,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:44.999",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779725,1739309445009,"fUST",-431.3297498,0.00015492,2,"2025-02-11T21:30:45.009",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779726,1739309445019,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.019",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779727,1739309445029,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.029",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779728,1739309445039,"fUST",-517.99895411,0.00015492,2,"2025-02-11T21:30:45.039",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779729,1739309445049,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.049",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779730,1739309445059,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.059",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779731,1739309445068,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.068",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779732,1739309445078,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.078",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779733,1739309445087,"fUST",-152.30703599,0.00015492,2,"2025-02-11T21:30:45.087",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779734,1739309445096,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.096",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779735,1739309445106,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.106",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779736,1739309445116,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.116",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779737,1739309445126,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.126",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779738,1739309445136,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.136",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779739,1739309445146,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.146",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779740,1739309445155,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.155",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779741,1739309445165,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.165",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779742,1739309445307,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.307",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779743,1739309445317,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.317",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779744,1739309445326,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.326",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779745,1739309445336,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.336",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779746,1739309445345,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.345",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779747,1739309445355,"fUST",-600.93817314,0.00015492,2,"2025-02-11T21:30:45.355",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779748,1739309445365,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.365",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779749,1739309445375,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.375",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779750,1739309445385,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.385",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779751,1739309445394,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.394",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779752,1739309445403,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.403",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779753,1739309445412,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.412",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779754,1739309445422,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.422",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779755,1739309445431,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.431",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779756,1739309445441,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.441",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779758,1739309445451,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.451",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779759,1739309445460,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.460",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779760,1739309445470,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.470",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779761,1739309445479,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.479",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779762,1739309445489,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.489",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779763,1739309445498,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.498",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779765,1739309445508,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.508",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779766,1739309445517,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.517",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779767,1739309445527,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779768,1739309445536,"fUST",-500.0,0.00015492,2,"2025-02-11T21:30:45.536",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779769,1739309445545,"fUST",-558.19,0.00015492,2,"2025-02-11T21:30:45.545",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779770,1739309445554,"fUST",-501.60656654,0.00015492,2,"2025-02-11T21:30:45.554",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779771,1739309445563,"fUST",-248.19,0.00015581,2,"2025-02-11T21:30:45.563",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779773,1739309445573,"fUST",-500.0,0.00015625,2,"2025-02-11T21:30:45.573",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779774,1739309445582,"fUST",-611.86993887,0.00015625,2,"2025-02-11T21:30:45.582",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779775,1739309445591,"fUST",-11055.1,0.00015626,2,"2025-02-11T21:30:45.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779776,1739309445601,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.601",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779777,1739309445610,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.610",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779778,1739309445619,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.619",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779779,1739309445629,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.629",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779780,1739309445638,"fUST",-237.91,0.00015627,2,"2025-02-11T21:30:45.638",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779781,1739309445647,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.647",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779782,1739309445657,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.657",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779783,1739309445666,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.666",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779784,1739309445675,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.675",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779785,1739309445685,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.685",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779786,1739309445694,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.694",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779787,1739309445704,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.704",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779788,1739309445715,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.715",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779789,1739309445725,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.725",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779790,1739309445735,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.735",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779791,1739309445745,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.745",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779792,1739309445755,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.755",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779793,1739309445765,"fUST",-5045.6,0.00015627,2,"2025-02-11T21:30:45.765",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779794,1739309445775,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.775",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779795,1739309445786,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.786",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779796,1739309445796,"fUST",-316.51,0.00015627,2,"2025-02-11T21:30:45.796",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779797,1739309445806,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.806",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779798,1739309445817,"fUST",-399.65,0.00015627,2,"2025-02-11T21:30:45.817",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779799,1739309445827,"fUST",-11055.1,0.00015627,2,"2025-02-11T21:30:45.827",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779800,1739309445837,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.837",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779801,1739309445847,"fUST",-500.0,0.00015627,2,"2025-02-11T21:30:45.847",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779802,1739309445856,"fUST",-1912.28,0.00015627,2,"2025-02-11T21:30:45.856",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779803,1739309445866,"fUST",-462.21,0.00015628,2,"2025-02-11T21:30:45.866",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779804,1739309445876,"fUST",-591.14,0.00015628,2,"2025-02-11T21:30:45.876",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779805,1739309445885,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:45.885",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779806,1739309445895,"fUST",-541.44,0.00015628,2,"2025-02-11T21:30:45.895",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779807,1739309445905,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:45.905",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779808,1739309445914,"fUST",-191.75,0.00015628,2,"2025-02-11T21:30:45.914",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779809,1739309445923,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:45.923",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779810,1739309445933,"fUST",-330.23,0.00015628,2,"2025-02-11T21:30:45.933",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779811,1739309445944,"fUST",-229.89,0.00015628,2,"2025-02-11T21:30:45.944",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779812,1739309445953,"fUST",-284.98,0.00015628,2,"2025-02-11T21:30:45.953",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779813,1739309445963,"fUST",-596.5,0.00015628,2,"2025-02-11T21:30:45.963",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779814,1739309445973,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:45.973",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779815,1739309445982,"fUST",-566.24,0.00015628,2,"2025-02-11T21:30:45.982",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779816,1739309445991,"fUST",-298.7,0.00015628,2,"2025-02-11T21:30:45.991",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779817,1739309446001,"fUST",-996.69,0.00015628,2,"2025-02-11T21:30:46.001",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779818,1739309446010,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:46.010",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779819,1739309446020,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:46.020",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779820,1739309446029,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:46.029",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779821,1739309446039,"fUST",-214.34,0.00015628,2,"2025-02-11T21:30:46.039",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779822,1739309446048,"fUST",-371.59,0.00015628,2,"2025-02-11T21:30:46.048",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779823,1739309446058,"fUST",-671.33,0.00015628,2,"2025-02-11T21:30:46.058",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779824,1739309446067,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:46.067",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779825,1739309446076,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:46.076",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779826,1739309446085,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:46.085",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779827,1739309446095,"fUST",-500.0,0.00015628,2,"2025-02-11T21:30:46.095",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779828,1739309446104,"fUST",-237.48,0.00015629,2,"2025-02-11T21:30:46.104",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779829,1739309446113,"fUST",-500.0,0.00015629,2,"2025-02-11T21:30:46.113",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779830,1739309446123,"fUST",-5000.0,0.00015752,2,"2025-02-11T21:30:46.123",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779831,1739309446132,"fUST",-5000.0,0.00015752,2,"2025-02-11T21:30:46.132",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779832,1739309446141,"fUST",-5000.0,0.00015752,2,"2025-02-11T21:30:46.141",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779834,1739309446151,"fUST",-5000.0,0.00015752,2,"2025-02-11T21:30:46.151",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779835,1739309446160,"fUST",-5000.0,0.00015752,2,"2025-02-11T21:30:46.160",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779837,1739309446170,"fUST",-11055.1,0.00015763,2,"2025-02-11T21:30:46.170",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779839,1739309446179,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.179",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779840,1739309446189,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.189",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779842,1739309446199,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.199",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779844,1739309446208,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.208",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779845,1739309446219,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.219",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779847,1739309446229,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.229",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779848,1739309446238,"fUST",-617.83,0.00015764,2,"2025-02-11T21:30:46.238",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779850,1739309446247,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.247",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779852,1739309446257,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.257",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779853,1739309446266,"fUST",-387.88,0.00015764,2,"2025-02-11T21:30:46.266",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779855,1739309446276,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.276",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779856,1739309446285,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.285",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779858,1739309446295,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.295",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779859,1739309446304,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.304",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779860,1739309446314,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.314",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779861,1739309446323,"fUST",-333.66,0.00015764,2,"2025-02-11T21:30:46.323",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779862,1739309446333,"fUST",-5045.6,0.00015764,2,"2025-02-11T21:30:46.333",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779863,1739309446342,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.342",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779864,1739309446352,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.352",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779865,1739309446362,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.362",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779866,1739309446373,"fUST",-500.0,0.00015764,2,"2025-02-11T21:30:46.373",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779867,1739309446383,"fUST",-323.92,0.00015764,2,"2025-02-11T21:30:46.383",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779868,1739309446393,"fUST",-509.85,0.00015765,2,"2025-02-11T21:30:46.393",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779869,1739309446403,"fUST",-447.53,0.00015765,2,"2025-02-11T21:30:46.403",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779870,1739309446412,"fUST",-400.89,0.00015765,2,"2025-02-11T21:30:46.412",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779871,1739309446422,"fUST",-500.0,0.00015765,2,"2025-02-11T21:30:46.422",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779872,1739309446432,"fUST",-996.69,0.00015765,2,"2025-02-11T21:30:46.432",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779873,1739309446441,"fUST",-500.0,0.00015765,2,"2025-02-11T21:30:46.441",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779874,1739309446453,"fUST",-500.0,0.00015765,2,"2025-02-11T21:30:46.453",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779875,1739309446463,"fUST",-420.59,0.00015765,2,"2025-02-11T21:30:46.463",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779876,1739309446473,"fUST",-671.33,0.00015765,2,"2025-02-11T21:30:46.473",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779877,1739309446482,"fUST",-576.04,0.00015765,2,"2025-02-11T21:30:46.482",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779878,1739309446492,"fUST",-534.92,0.00015765,2,"2025-02-11T21:30:46.492",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779879,1739309446502,"fUST",-266.88,0.00015765,2,"2025-02-11T21:30:46.502",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779880,1739309446512,"fUST",-273.96,0.00015765,2,"2025-02-11T21:30:46.512",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779881,1739309446521,"fUST",-11055.1,0.00015765,2,"2025-02-11T21:30:46.521",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779882,1739309446531,"fUST",-430.78,0.00015766,2,"2025-02-11T21:30:46.531",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779883,1739309446542,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.542",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779884,1739309446553,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.553",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779885,1739309446562,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.562",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779886,1739309446572,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.572",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779887,1739309446581,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.581",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779888,1739309446591,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779889,1739309446601,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.601",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779890,1739309446611,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.611",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779891,1739309446621,"fUST",-495.03,0.00015901,2,"2025-02-11T21:30:46.621",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779892,1739309446632,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.632",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779893,1739309446642,"fUST",-155.02,0.00015901,2,"2025-02-11T21:30:46.642",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779894,1739309446651,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.651",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779895,1739309446661,"fUST",-229.49,0.00015901,2,"2025-02-11T21:30:46.661",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779896,1739309446671,"fUST",-5045.6,0.00015901,2,"2025-02-11T21:30:46.671",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779897,1739309446681,"fUST",-497.21,0.00015901,2,"2025-02-11T21:30:46.681",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779898,1739309446691,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.691",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779899,1739309446701,"fUST",-549.71,0.00015901,2,"2025-02-11T21:30:46.701",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779900,1739309446710,"fUST",-11055.1,0.00015901,2,"2025-02-11T21:30:46.710",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779901,1739309446720,"fUST",-500.0,0.00015901,2,"2025-02-11T21:30:46.720",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779902,1739309446730,"fUST",-384.38,0.00015902,2,"2025-02-11T21:30:46.730",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779903,1739309446739,"fUST",-996.69,0.00015902,2,"2025-02-11T21:30:46.739",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779904,1739309446749,"fUST",-621.34,0.00015902,2,"2025-02-11T21:30:46.749",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779905,1739309446759,"fUST",-500.0,0.00015902,2,"2025-02-11T21:30:46.759",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779906,1739309446769,"fUST",-671.33,0.00015902,2,"2025-02-11T21:30:46.769",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779907,1739309446779,"fUST",-154.697,0.0001598,2,"2025-02-11T21:30:46.779",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779908,1739309446789,"fUST",-11055.1,0.00016037,2,"2025-02-11T21:30:46.789",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779909,1739309446799,"fUST",-11055.1,0.00016037,2,"2025-02-11T21:30:46.799",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779910,1739309446809,"fUST",-11055.1,0.00016037,2,"2025-02-11T21:30:46.809",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779911,1739309446819,"fUST",-11055.1,0.00016037,2,"2025-02-11T21:30:46.819",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779912,1739309446829,"fUST",-11055.20351662,0.00016037,2,"2025-02-11T21:30:46.829",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779913,1739309446840,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.840",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779914,1739309446850,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.850",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779915,1739309446860,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.860",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779916,1739309446870,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.870",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779917,1739309446880,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.880",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779918,1739309446890,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.890",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779919,1739309446899,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.899",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779920,1739309446909,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.909",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779921,1739309446918,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.918",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779922,1739309446929,"fUST",-363.73,0.00016038,2,"2025-02-11T21:30:46.929",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779923,1739309446939,"fUST",-5045.6,0.00016038,2,"2025-02-11T21:30:46.939",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779924,1739309446949,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.949",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779925,1739309446959,"fUST",-500.0,0.00016038,2,"2025-02-11T21:30:46.959",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779926,1739309446968,"fUST",-996.69,0.00016039,2,"2025-02-11T21:30:46.968",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779927,1739309446978,"fUST",-473.78,0.00016039,2,"2025-02-11T21:30:46.978",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779928,1739309446988,"fUST",-671.33,0.00016039,2,"2025-02-11T21:30:46.988",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779929,1739309446998,"fUST",-499.0,0.00016164,2,"2025-02-11T21:30:46.998",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779930,1739309447008,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.008",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779931,1739309447018,"fUST",-158.05,0.00016175,2,"2025-02-11T21:30:47.018",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779932,1739309447028,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.028",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779933,1739309447040,"fUST",-296.81,0.00016175,2,"2025-02-11T21:30:47.040",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779934,1739309447050,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.050",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779935,1739309447059,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.059",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779936,1739309447069,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.069",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779937,1739309447080,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.080",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779938,1739309447089,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.089",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779939,1739309447099,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.099",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779940,1739309447108,"fUST",-500.0,0.00016175,2,"2025-02-11T21:30:47.108",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779941,1739309447118,"fUST",-996.69,0.00016176,2,"2025-02-11T21:30:47.118",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779942,1739309447127,"fUST",-671.33,0.00016176,2,"2025-02-11T21:30:47.127",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779943,1739309447137,"fUST",-154.6189857,0.00016247,2,"2025-02-11T21:30:47.137",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779944,1739309447147,"fUST",-154.6189857,0.00016247,2,"2025-02-11T21:30:47.147",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779945,1739309447156,"fUST",-154.6189857,0.00016247,2,"2025-02-11T21:30:47.156",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779946,1739309447167,"fUST",-154.3624637,0.00016247,2,"2025-02-11T21:30:47.167",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779947,1739309447176,"fUST",-153.0,0.00016289,2,"2025-02-11T21:30:47.176",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779948,1739309447187,"fUST",-153.0,0.00016289,2,"2025-02-11T21:30:47.187",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779949,1739309447197,"fUST",-153.0,0.00016289,2,"2025-02-11T21:30:47.197",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779950,1739309447206,"fUST",-153.0,0.00016289,2,"2025-02-11T21:30:47.206",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779951,1739309447215,"fUST",-153.0,0.00016289,2,"2025-02-11T21:30:47.215",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779952,1739309447226,"fUST",-153.0,0.0001629,2,"2025-02-11T21:30:47.226",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779953,1739309447235,"fUST",-153.0,0.0001629,2,"2025-02-11T21:30:47.235",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779954,1739309447245,"fUST",-153.0,0.0001629,2,"2025-02-11T21:30:47.245",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779955,1739309447254,"fUST",-153.0,0.0001629,2,"2025-02-11T21:30:47.254",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779956,1739309447264,"fUST",-153.0,0.0001629,2,"2025-02-11T21:30:47.264",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779957,1739309447274,"fUST",-153.0,0.0001629,2,"2025-02-11T21:30:47.274",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779958,1739309447284,"fUST",-153.0,0.0001629,2,"2025-02-11T21:30:47.284",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779959,1739309447294,"fUST",-153.0,0.0001629,2,"2025-02-11T21:30:47.294",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779960,1739309447303,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.303",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779961,1739309447313,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.313",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779962,1739309447322,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.322",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779963,1739309447332,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.332",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779964,1739309447341,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.341",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779965,1739309447351,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.351",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779966,1739309447360,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.360",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779967,1739309447371,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.371",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779968,1739309447384,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.384",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779969,1739309447393,"fUST",-153.0,0.00016294,2,"2025-02-11T21:30:47.393",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779970,1739309447404,"fUST",-5045.6,0.00016301,2,"2025-02-11T21:30:47.404",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779971,1739309447413,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.413",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779972,1739309447424,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.424",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779973,1739309447433,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.433",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779974,1739309447443,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.443",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779975,1739309447454,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.454",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779976,1739309447464,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.464",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779977,1739309447475,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.475",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779978,1739309447485,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.485",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779979,1739309447495,"fUST",-500.0,0.00016312,2,"2025-02-11T21:30:47.495",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779980,1739309447511,"fUST",-996.69,0.00016313,2,"2025-02-11T21:30:47.511",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779981,1739309447520,"fUST",-671.33,0.00016313,2,"2025-02-11T21:30:47.520",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779982,1739309447530,"fUST",-5045.6,0.00016328,2,"2025-02-11T21:30:47.530",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779983,1739309447542,"fUST",-500.0,0.00016329,2,"2025-02-11T21:30:47.542",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779984,1739309447552,"fUST",-307.1592609,0.00016356,2,"2025-02-11T21:30:47.552",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779985,1739309447562,"fUST",-800.0,0.00016404,2,"2025-02-11T21:30:47.562",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779986,1739309447573,"fUST",-500.0,0.00016438,2,"2025-02-11T21:30:47.573",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779987,1739309447583,"fUST",-500.0,0.00016449,2,"2025-02-11T21:30:47.583",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779988,1739309447593,"fUST",-500.0,0.00016449,2,"2025-02-11T21:30:47.593",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779989,1739309447603,"fUST",-437.84,0.00016449,2,"2025-02-11T21:30:47.603",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779990,1739309447613,"fUST",-500.0,0.00016449,2,"2025-02-11T21:30:47.613",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779991,1739309447623,"fUST",-500.0,0.00016449,2,"2025-02-11T21:30:47.623",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779992,1739309447633,"fUST",-500.0,0.00016449,2,"2025-02-11T21:30:47.633",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779993,1739309447643,"fUST",-500.0,0.00016449,2,"2025-02-11T21:30:47.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779994,1739309447653,"fUST",-5045.6,0.00016449,2,"2025-02-11T21:30:47.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779995,1739309447663,"fUST",-466.16,0.00016449,2,"2025-02-11T21:30:47.663",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779996,1739309447673,"fUST",-500.0,0.00016449,2,"2025-02-11T21:30:47.673",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779997,1739309447683,"fUST",-996.69,0.0001645,2,"2025-02-11T21:30:47.683",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779998,1739309447693,"fUST",-671.33,0.0001645,2,"2025-02-11T21:30:47.693",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352779999,1739309447703,"fUST",-13268.2024785,0.00016544,2,"2025-02-11T21:30:47.703",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780000,1739309447714,"fUST",-500.0,0.00016586,2,"2025-02-11T21:30:47.714",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780001,1739309447725,"fUST",-500.0,0.00016586,2,"2025-02-11T21:30:47.725",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780002,1739309447735,"fUST",-367.35,0.00016586,2,"2025-02-11T21:30:47.735",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780003,1739309447745,"fUST",-500.0,0.00016586,2,"2025-02-11T21:30:47.745",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780004,1739309447755,"fUST",-500.0,0.00016586,2,"2025-02-11T21:30:47.755",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780005,1739309447766,"fUST",-500.0,0.00016586,2,"2025-02-11T21:30:47.766",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780006,1739309447776,"fUST",-5045.6,0.00016586,2,"2025-02-11T21:30:47.776",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780007,1739309447786,"fUST",-500.0,0.00016586,2,"2025-02-11T21:30:47.786",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780008,1739309447797,"fUST",-996.69,0.00016587,2,"2025-02-11T21:30:47.797",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780009,1739309447807,"fUST",-671.33,0.00016587,2,"2025-02-11T21:30:47.807",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780010,1739309447817,"fUST",-1210.9489349,0.00016647,2,"2025-02-11T21:30:47.817",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780011,1739309447827,"fUST",-22608.58854434,0.00016655,2,"2025-02-11T21:30:47.827",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780012,1739309447837,"fUST",-188.13756662,0.00016691,2,"2025-02-11T21:30:47.837",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780013,1739309447847,"fUST",-689.19507197,0.00016691,2,"2025-02-11T21:30:47.847",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780014,1739309447856,"fUST",-1014.0,0.000167,2,"2025-02-11T21:30:47.856",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780015,1739309447866,"fUST",-326.4,0.00016723,2,"2025-02-11T21:30:47.866",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780016,1739309447876,"fUST",-500.0,0.00016723,2,"2025-02-11T21:30:47.876",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780017,1739309447886,"fUST",-608.58,0.00016723,2,"2025-02-11T21:30:47.886",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780018,1739309447896,"fUST",-500.0,0.00016723,2,"2025-02-11T21:30:47.896",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780019,1739309447907,"fUST",-387.4,0.00016723,2,"2025-02-11T21:30:47.907",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780020,1739309447917,"fUST",-5045.6,0.00016723,2,"2025-02-11T21:30:47.917",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780021,1739309447928,"fUST",-500.0,0.00016723,2,"2025-02-11T21:30:47.928",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780022,1739309447938,"fUST",-996.69,0.00016724,2,"2025-02-11T21:30:47.938",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780023,1739309447949,"fUST",-671.33,0.00016724,2,"2025-02-11T21:30:47.949",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780024,1739309448068,"fUST",-518.53214493,0.00016737,2,"2025-02-11T21:30:48.068",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780025,1739309448078,"fUST",-518.53214489,0.00016738,2,"2025-02-11T21:30:48.078",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780026,1739309448091,"fUST",-518.53214489,0.00016738,2,"2025-02-11T21:30:48.091",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780027,1739309448102,"fUST",-518.53214489,0.00016739,2,"2025-02-11T21:30:48.102",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780028,1739309448114,"fUST",-518.53214489,0.0001674,2,"2025-02-11T21:30:48.114",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780029,1739309448124,"fUST",-518.53214489,0.0001674,2,"2025-02-11T21:30:48.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780030,1739309448135,"fUST",-518.53214489,0.00016741,2,"2025-02-11T21:30:48.135",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780031,1739309448146,"fUST",-518.53214489,0.00016742,2,"2025-02-11T21:30:48.146",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780032,1739309448157,"fUST",-518.53214489,0.00016742,2,"2025-02-11T21:30:48.157",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780033,1739309448167,"fUST",-518.53214489,0.00016743,2,"2025-02-11T21:30:48.167",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780034,1739309448178,"fUST",-5045.6,0.00016788,2,"2025-02-11T21:30:48.178",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780035,1739309448189,"fUST",-500.0,0.00016789,2,"2025-02-11T21:30:48.189",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780036,1739309448199,"fUST",-500.0,0.00016789,2,"2025-02-11T21:30:48.199",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780037,1739309448210,"fUST",-5045.6,0.00016789,2,"2025-02-11T21:30:48.210",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780038,1739309448221,"fUST",-5045.6,0.00016789,2,"2025-02-11T21:30:48.221",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780039,1739309448232,"fUST",-5045.6,0.00016789,2,"2025-02-11T21:30:48.232",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780040,1739309448243,"fUST",-5045.6,0.00016789,2,"2025-02-11T21:30:48.243",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780041,1739309448253,"fUST",-5045.6,0.00016789,2,"2025-02-11T21:30:48.253",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780042,1739309448263,"fUST",-5045.6,0.00016789,2,"2025-02-11T21:30:48.263",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780043,1739309448273,"fUST",-5045.61890672,0.00016789,2,"2025-02-11T21:30:48.273",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780044,1739309448283,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.283",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780045,1739309448293,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.293",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780046,1739309448304,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.304",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780047,1739309448313,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.313",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780048,1739309448323,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.323",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780049,1739309448333,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.333",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780050,1739309448343,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.343",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780051,1739309448353,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.353",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780052,1739309448363,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.363",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780053,1739309448376,"fUST",-503.50980569,0.0001679,2,"2025-02-11T21:30:48.376",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780054,1739309448387,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.387",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780055,1739309448397,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.397",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780056,1739309448407,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.407",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780057,1739309448418,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.418",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780058,1739309448427,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.427",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780059,1739309448437,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.437",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780060,1739309448447,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.447",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780061,1739309448458,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.458",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780062,1739309448468,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.468",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780063,1739309448479,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.479",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780064,1739309448489,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.489",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780065,1739309448499,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.499",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780066,1739309448510,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.510",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780067,1739309448520,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.520",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780068,1739309448530,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.530",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780069,1739309448540,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.540",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780070,1739309448550,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.550",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780071,1739309448560,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.560",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780072,1739309448571,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.571",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780073,1739309448581,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.581",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780074,1739309448591,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780075,1739309448601,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.601",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780076,1739309448611,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.611",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780077,1739309448621,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.621",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780078,1739309448633,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.633",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780079,1739309448643,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780080,1739309448653,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780081,1739309448664,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.664",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780082,1739309448674,"fUST",-277.02030258,0.0001679,2,"2025-02-11T21:30:48.674",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780083,1739309448684,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.684",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780084,1739309448695,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.695",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780085,1739309448705,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.705",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780086,1739309448715,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.715",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780087,1739309448727,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.727",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780088,1739309448737,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.737",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780089,1739309448747,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.747",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780090,1739309448757,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.757",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780091,1739309448767,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.767",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780092,1739309448777,"fUST",-270.42065701,0.0001679,2,"2025-02-11T21:30:48.777",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780093,1739309448787,"fUST",-493.24649263,0.0001679,2,"2025-02-11T21:30:48.787",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780094,1739309448797,"fUST",-481.91579717,0.0001679,2,"2025-02-11T21:30:48.797",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780095,1739309448807,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.807",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780096,1739309448817,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.817",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780097,1739309448828,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.828",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780098,1739309448837,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.837",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780099,1739309448847,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.847",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780100,1739309448857,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.857",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780101,1739309448867,"fUST",-255.3083535,0.0001679,2,"2025-02-11T21:30:48.867",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780102,1739309448878,"fUST",-501.47660146,0.0001679,2,"2025-02-11T21:30:48.878",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780103,1739309448889,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.889",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780104,1739309448899,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.899",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780105,1739309448910,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.910",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780106,1739309448921,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.921",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780107,1739309448931,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.931",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780108,1739309448942,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.942",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780109,1739309448952,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.952",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780110,1739309448962,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.962",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780111,1739309448972,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.972",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780112,1739309448982,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.982",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780113,1739309448993,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:48.993",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780114,1739309449010,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.010",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780115,1739309449020,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.020",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780116,1739309449029,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.029",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780117,1739309449039,"fUST",-360.19826746,0.0001679,2,"2025-02-11T21:30:49.039",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780118,1739309449049,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.049",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780119,1739309449059,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.059",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780120,1739309449070,"fUST",-527.87139466,0.0001679,2,"2025-02-11T21:30:49.070",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780121,1739309449081,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.081",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780122,1739309449091,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.091",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780123,1739309449101,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.101",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780124,1739309449111,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.111",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780125,1739309449120,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.120",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780126,1739309449130,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.130",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780127,1739309449139,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.139",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780128,1739309449150,"fUST",-505.819076,0.0001679,2,"2025-02-11T21:30:49.150",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780129,1739309449159,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.159",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780130,1739309449169,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.169",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780131,1739309449178,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.178",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780132,1739309449188,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.188",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780133,1739309449198,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.198",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780134,1739309449207,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.207",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780135,1739309449216,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.216",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780136,1739309449227,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.227",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780137,1739309449237,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.237",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780138,1739309449247,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.247",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780139,1739309449256,"fUST",-502.01378941,0.0001679,2,"2025-02-11T21:30:49.256",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780140,1739309449266,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.266",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780141,1739309449276,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.276",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780142,1739309449286,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.286",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780143,1739309449295,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.295",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780144,1739309449306,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.306",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780145,1739309449315,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.315",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780146,1739309449324,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.324",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780147,1739309449334,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.334",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780148,1739309449343,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.343",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780149,1739309449352,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.352",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780150,1739309449361,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.361",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780151,1739309449371,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.371",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780152,1739309449383,"fUST",-506.77494165,0.0001679,2,"2025-02-11T21:30:49.383",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780153,1739309449393,"fUST",-189.36543911,0.0001679,2,"2025-02-11T21:30:49.393",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780154,1739309449403,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.403",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780155,1739309449412,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.412",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780156,1739309449422,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.422",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780157,1739309449431,"fUST",-559.44766365,0.0001679,2,"2025-02-11T21:30:49.431",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780158,1739309449440,"fUST",-500.6529492,0.0001679,2,"2025-02-11T21:30:49.440",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780159,1739309449449,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.449",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780160,1739309449460,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.460",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780161,1739309449471,"fUST",-426.17640605,0.0001679,2,"2025-02-11T21:30:49.471",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780162,1739309449480,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.480",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780163,1739309449489,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.489",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780164,1739309449499,"fUST",-508.88796431,0.0001679,2,"2025-02-11T21:30:49.499",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780165,1739309449508,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.508",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780166,1739309449517,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.517",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780167,1739309449527,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780168,1739309449537,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.537",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780169,1739309449546,"fUST",-605.40057386,0.0001679,2,"2025-02-11T21:30:49.546",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780170,1739309449556,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.556",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780171,1739309449565,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.565",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780172,1739309449574,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.574",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780173,1739309449583,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.583",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780174,1739309449591,"fUST",-641.8,0.0001679,2,"2025-02-11T21:30:49.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780175,1739309449601,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.601",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780176,1739309449611,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.611",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780177,1739309449621,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.621",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780178,1739309449631,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.631",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780179,1739309449642,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.642",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780180,1739309449651,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.651",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780181,1739309449661,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.661",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780182,1739309449671,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.671",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780183,1739309449680,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.680",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780184,1739309449690,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.690",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780185,1739309449700,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.700",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780186,1739309449711,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.711",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780187,1739309449725,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.725",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780188,1739309449734,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.734",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780189,1739309449743,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.743",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780190,1739309449753,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.753",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780191,1739309449762,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.762",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780192,1739309449772,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.772",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780193,1739309449783,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.783",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780194,1739309449793,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.793",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780195,1739309449803,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.803",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780196,1739309449812,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.812",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780197,1739309449822,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.822",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780198,1739309449834,"fUST",-558.58,0.0001679,2,"2025-02-11T21:30:49.834",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780199,1739309449843,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.843",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780200,1739309449863,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.863",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780201,1739309449873,"fUST",-502.42163637,0.0001679,2,"2025-02-11T21:30:49.873",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780202,1739309449882,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.882",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780203,1739309449891,"fUST",-503.36946444,0.0001679,2,"2025-02-11T21:30:49.891",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780204,1739309449901,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.901",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780205,1739309449912,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.912",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780206,1739309449921,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.921",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780207,1739309449931,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.931",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780208,1739309449942,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.942",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780209,1739309449952,"fUST",-168.20702581,0.0001679,2,"2025-02-11T21:30:49.952",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780210,1739309449963,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.963",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780211,1739309449972,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.972",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780212,1739309449982,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.982",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780213,1739309449991,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:49.991",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780214,1739309450000,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.000",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780215,1739309450010,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.010",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780216,1739309450019,"fUST",-367.73682754,0.0001679,2,"2025-02-11T21:30:50.019",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780217,1739309450028,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.028",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780218,1739309450038,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.038",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780219,1739309450047,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.047",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780220,1739309450056,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.056",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780221,1739309450065,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.065",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780222,1739309450075,"fUST",-296.78825191,0.0001679,2,"2025-02-11T21:30:50.075",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780223,1739309450084,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.084",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780224,1739309450093,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.093",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780225,1739309450103,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.103",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780226,1739309450112,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.112",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780227,1739309450121,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.121",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780228,1739309450130,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.130",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780229,1739309450139,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.139",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780230,1739309450148,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.148",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780231,1739309450157,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.157",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780232,1739309450166,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.166",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780233,1739309450176,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.176",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780234,1739309450185,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.185",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780235,1739309450194,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.194",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780236,1739309450204,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.204",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780237,1739309450214,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.214",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780238,1739309450225,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.225",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780239,1739309450234,"fUST",-531.85326901,0.0001679,2,"2025-02-11T21:30:50.234",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780240,1739309450243,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.243",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780241,1739309450252,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.252",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780242,1739309450262,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.262",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780243,1739309450271,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.271",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780244,1739309450280,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.280",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780245,1739309450289,"fUST",-504.12616618,0.0001679,2,"2025-02-11T21:30:50.289",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780246,1739309450298,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.298",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780247,1739309450307,"fUST",-500.62051789,0.0001679,2,"2025-02-11T21:30:50.307",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780248,1739309450316,"fUST",-613.33913967,0.0001679,2,"2025-02-11T21:30:50.316",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780249,1739309450326,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.326",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780250,1739309450335,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.335",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780251,1739309450344,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.344",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780252,1739309450354,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.354",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780253,1739309450363,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.363",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780254,1739309450374,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.374",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780255,1739309450383,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.383",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780256,1739309450392,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.392",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780257,1739309450402,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.402",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780258,1739309450411,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.411",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780259,1739309450420,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.420",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780260,1739309450429,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.429",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780261,1739309450438,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.438",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780262,1739309450448,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.448",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780263,1739309450457,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.457",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780264,1739309450467,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.467",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780265,1739309450480,"fUST",-502.45778128,0.0001679,2,"2025-02-11T21:30:50.480",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780266,1739309450489,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.489",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780267,1739309450498,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.498",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780268,1739309450508,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.508",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780269,1739309450517,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.517",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780270,1739309450606,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.606",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780271,1739309450625,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.625",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780272,1739309450635,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.635",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780273,1739309450644,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.644",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780274,1739309450653,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780275,1739309450662,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.662",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780276,1739309450671,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.671",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780277,1739309450680,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.680",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780278,1739309450690,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.690",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780279,1739309450699,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.699",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780280,1739309450709,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.709",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780281,1739309450719,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.719",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780282,1739309450733,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.733",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780283,1739309450743,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.743",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780284,1739309450752,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.752",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780285,1739309450761,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.761",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780286,1739309450771,"fUST",-501.96388742,0.0001679,2,"2025-02-11T21:30:50.771",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780287,1739309450780,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.780",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780288,1739309450790,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.790",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780289,1739309450799,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.799",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780290,1739309450809,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.809",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780291,1739309450818,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.818",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780292,1739309450828,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.828",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780293,1739309450838,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.838",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780294,1739309450847,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.847",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780295,1739309450857,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.857",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780296,1739309450866,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.866",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780297,1739309450876,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.876",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780298,1739309450885,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.885",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780299,1739309450895,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.895",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780300,1739309450904,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.904",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780301,1739309450914,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.914",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780302,1739309450923,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.923",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780303,1739309450932,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.932",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780304,1739309450942,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.942",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780305,1739309450951,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.951",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780306,1739309450960,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.960",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780307,1739309450969,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.969",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780308,1739309450982,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:50.982",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780309,1739309450992,"fUST",-504.28,0.0001679,2,"2025-02-11T21:30:50.992",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780310,1739309451002,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.002",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780311,1739309451012,"fUST",-507.8111669,0.0001679,2,"2025-02-11T21:30:51.012",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780312,1739309451021,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.021",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780313,1739309451031,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.031",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780314,1739309451041,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.041",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780315,1739309451051,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.051",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780316,1739309451061,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.061",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780317,1739309451070,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.070",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780318,1739309451079,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.079",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780319,1739309451089,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.089",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780320,1739309451098,"fUST",-501.25070969,0.0001679,2,"2025-02-11T21:30:51.098",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780321,1739309451108,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.108",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780322,1739309451117,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.117",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780323,1739309451127,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.127",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780324,1739309451136,"fUST",-501.22577189,0.0001679,2,"2025-02-11T21:30:51.136",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780325,1739309451145,"fUST",-330.85017429,0.0001679,2,"2025-02-11T21:30:51.145",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780326,1739309451155,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.155",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780327,1739309451165,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.165",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780328,1739309451174,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.174",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780329,1739309451183,"fUST",-501.11033946,0.0001679,2,"2025-02-11T21:30:51.183",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780330,1739309451192,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.192",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780331,1739309451201,"fUST",-333.73388459,0.0001679,2,"2025-02-11T21:30:51.201",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780332,1739309451210,"fUST",-269.19442952,0.0001679,2,"2025-02-11T21:30:51.210",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780333,1739309451220,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.220",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780334,1739309451231,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.231",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780335,1739309451241,"fUST",-525.24,0.0001679,2,"2025-02-11T21:30:51.241",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780336,1739309451250,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.250",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780337,1739309451259,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.259",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780338,1739309451269,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.269",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780339,1739309451279,"fUST",-510.03950299,0.0001679,2,"2025-02-11T21:30:51.279",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780340,1739309451288,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.288",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780341,1739309451297,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.297",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780342,1739309451307,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.307",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780343,1739309451316,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.316",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780344,1739309451326,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.326",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780345,1739309451335,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.335",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780346,1739309451344,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.344",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780347,1739309451354,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.354",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780348,1739309451363,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.363",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780349,1739309451373,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.373",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780350,1739309451386,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.386",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780351,1739309451396,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.396",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780352,1739309451405,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.405",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780353,1739309451415,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.415",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780354,1739309451425,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.425",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780355,1739309451435,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.435",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780356,1739309451444,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.444",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780357,1739309451455,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.455",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780358,1739309451464,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.464",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780359,1739309451473,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.473",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780360,1739309451482,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.482",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780361,1739309451492,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.492",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780362,1739309451502,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.502",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780363,1739309451512,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.512",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780364,1739309451521,"fUST",-534.92617777,0.0001679,2,"2025-02-11T21:30:51.521",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780365,1739309451530,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.530",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780366,1739309451540,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.540",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780367,1739309451550,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.550",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780368,1739309451560,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.560",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780369,1739309451570,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.570",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780370,1739309451579,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.579",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780371,1739309451589,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.589",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780372,1739309451598,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.598",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780373,1739309451608,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.608",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780374,1739309451618,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.618",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780375,1739309451627,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.627",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780376,1739309451636,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.636",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780377,1739309451646,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.646",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780378,1739309451655,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.655",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780379,1739309451665,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.665",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780380,1739309451675,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.675",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780381,1739309451685,"fUST",-218.20291883,0.0001679,2,"2025-02-11T21:30:51.685",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780382,1739309451694,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.694",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780383,1739309451703,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.703",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780384,1739309451713,"fUST",-618.30422985,0.0001679,2,"2025-02-11T21:30:51.713",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780385,1739309451724,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.724",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780386,1739309451734,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.734",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780387,1739309451743,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.743",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780388,1739309451753,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.753",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780389,1739309451762,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.762",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780390,1739309451773,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.773",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780391,1739309451782,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.782",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780392,1739309451791,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.791",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780393,1739309451801,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.801",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780394,1739309451810,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.810",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780395,1739309451819,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.819",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780396,1739309451828,"fUST",-344.085204,0.0001679,2,"2025-02-11T21:30:51.828",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780397,1739309451837,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.837",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780398,1739309451846,"fUST",-151.0,0.0001679,2,"2025-02-11T21:30:51.846",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780399,1739309451856,"fUST",-344.085204,0.0001679,2,"2025-02-11T21:30:51.856",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780400,1739309451865,"fUST",-501.14780937,0.0001679,2,"2025-02-11T21:30:51.865",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780401,1739309451874,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.874",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780402,1739309451883,"fUST",-151.0,0.0001679,2,"2025-02-11T21:30:51.883",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780403,1739309451892,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.892",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780404,1739309451901,"fUST",-4858.20256,0.0001679,2,"2025-02-11T21:30:51.901",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780405,1739309451911,"fUST",-504.22762215,0.0001679,2,"2025-02-11T21:30:51.911",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780406,1739309451920,"fUST",-190.659408,0.0001679,2,"2025-02-11T21:30:51.920",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780407,1739309451929,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.929",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780408,1739309451938,"fUST",-4858.20256,0.0001679,2,"2025-02-11T21:30:51.938",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780409,1739309451948,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.948",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780410,1739309451957,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.957",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780411,1739309451966,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.966",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780412,1739309451976,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.976",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780413,1739309451985,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.985",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780414,1739309451994,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:51.994",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780415,1739309452003,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:52.003",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780416,1739309452012,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:52.012",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780417,1739309452021,"fUST",-500.0,0.0001679,2,"2025-02-11T21:30:52.021",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780418,1739309452031,"fUST",-1233.258487,0.00016792,2,"2025-02-11T21:30:52.031",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780419,1739309452039,"fUST",-1233.258487,0.00016792,2,"2025-02-11T21:30:52.039",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780420,1739309452049,"fUST",-151.0,0.00016792,2,"2025-02-11T21:30:52.049",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780421,1739309452059,"fUST",-584.587487,0.00016792,2,"2025-02-11T21:30:52.059",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780422,1739309452068,"fUST",-769.083,0.00016792,2,"2025-02-11T21:30:52.068",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780423,1739309452077,"fUST",-584.587487,0.00016792,2,"2025-02-11T21:30:52.077",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780424,1739309452087,"fUST",-769.083,0.00016792,2,"2025-02-11T21:30:52.087",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780425,1739309452097,"fUST",-151.0,0.00016792,2,"2025-02-11T21:30:52.097",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780426,1739309452106,"fUST",-151.0,0.00016792,2,"2025-02-11T21:30:52.106",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780427,1739309452115,"fUST",-200.133137,0.00016792,2,"2025-02-11T21:30:52.115",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780428,1739309452124,"fUST",-573.985368,0.00016792,2,"2025-02-11T21:30:52.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780429,1739309452133,"fUST",-573.985368,0.00016792,2,"2025-02-11T21:30:52.133",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780430,1739309452143,"fUST",-163.347266,0.00016792,2,"2025-02-11T21:30:52.143",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780431,1739309452152,"fUST",-231.180894,0.00016792,2,"2025-02-11T21:30:52.152",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780432,1739309452161,"fUST",-231.180894,0.00016792,2,"2025-02-11T21:30:52.161",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780433,1739309452171,"fUST",-151.0,0.00016792,2,"2025-02-11T21:30:52.171",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780434,1739309452180,"fUST",-151.0,0.00016792,2,"2025-02-11T21:30:52.180",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780435,1739309452189,"fUST",-388.733018,0.00016792,2,"2025-02-11T21:30:52.189",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780436,1739309452198,"fUST",-388.733018,0.00016792,2,"2025-02-11T21:30:52.198",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780437,1739309452207,"fUST",-154.137068,0.00016793,2,"2025-02-11T21:30:52.207",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780438,1739309452217,"fUST",-376.323429,0.00016793,2,"2025-02-11T21:30:52.217",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780439,1739309452229,"fUST",-376.323429,0.00016793,2,"2025-02-11T21:30:52.229",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780440,1739309452239,"fUST",-530.435399,0.00016793,2,"2025-02-11T21:30:52.239",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780441,1739309452248,"fUST",-530.435399,0.00016793,2,"2025-02-11T21:30:52.248",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780442,1739309452257,"fUST",-151.0,0.00016793,2,"2025-02-11T21:30:52.257",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780443,1739309452266,"fUST",-1308.176845,0.00016793,2,"2025-02-11T21:30:52.266",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780444,1739309452276,"fUST",-151.0,0.00016793,2,"2025-02-11T21:30:52.276",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780445,1739309452285,"fUST",-1308.176845,0.00016793,2,"2025-02-11T21:30:52.285",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780446,1739309452294,"fUST",-151.0,0.00016799,2,"2025-02-11T21:30:52.294",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780447,1739309452304,"fUST",-264.260343,0.00016799,2,"2025-02-11T21:30:52.304",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780448,1739309452313,"fUST",-264.260343,0.00016799,2,"2025-02-11T21:30:52.313",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780449,1739309452322,"fUST",-245.003462,0.00016799,2,"2025-02-11T21:30:52.322",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780450,1739309452331,"fUST",-151.0,0.00016799,2,"2025-02-11T21:30:52.331",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780451,1739309452340,"fUST",-245.003462,0.00016799,2,"2025-02-11T21:30:52.340",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780452,1739309452350,"fUST",-291.878712,0.00016799,2,"2025-02-11T21:30:52.350",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780453,1739309452359,"fUST",-1441.557138,0.00016799,2,"2025-02-11T21:30:52.359",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780454,1739309452368,"fUST",-151.0,0.00016799,2,"2025-02-11T21:30:52.368",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780455,1739309452379,"fUST",-151.0,0.00016799,2,"2025-02-11T21:30:52.379",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780456,1739309452389,"fUST",-485.073186,0.00016799,2,"2025-02-11T21:30:52.389",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780457,1739309452398,"fUST",-485.073186,0.00016799,2,"2025-02-11T21:30:52.398",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780458,1739309452407,"fUST",-151.0,0.00016799,2,"2025-02-11T21:30:52.407",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780459,1739309452416,"fUST",-1082.910724,0.00016799,2,"2025-02-11T21:30:52.416",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780460,1739309452426,"fUST",-1082.910724,0.00016799,2,"2025-02-11T21:30:52.426",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780461,1739309452435,"fUST",-1522.734152,0.00016799,2,"2025-02-11T21:30:52.435",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780462,1739309452444,"fUST",-1522.734152,0.00016799,2,"2025-02-11T21:30:52.444",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780463,1739309452456,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.456",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780464,1739309452465,"fUST",-350.882887,0.000168,2,"2025-02-11T21:30:52.465",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780465,1739309452479,"fUST",-350.882887,0.000168,2,"2025-02-11T21:30:52.479",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780466,1739309452488,"fUST",-350.882887,0.000168,2,"2025-02-11T21:30:52.488",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780467,1739309452497,"fUST",-350.882887,0.000168,2,"2025-02-11T21:30:52.497",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780468,1739309452506,"fUST",-350.882887,0.000168,2,"2025-02-11T21:30:52.506",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780469,1739309452516,"fUST",-350.882887,0.000168,2,"2025-02-11T21:30:52.516",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780470,1739309452525,"fUST",-350.882893,0.000168,2,"2025-02-11T21:30:52.525",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780471,1739309452534,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.534",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780472,1739309452545,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.545",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780473,1739309452554,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.554",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780474,1739309452564,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.564",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780475,1739309452573,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.573",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780476,1739309452582,"fUST",-152.005674,0.000168,2,"2025-02-11T21:30:52.582",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780477,1739309452591,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780478,1739309452600,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.600",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780479,1739309452609,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.609",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780480,1739309452618,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.618",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780481,1739309452627,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.627",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780482,1739309452636,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.636",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780483,1739309452645,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.645",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780484,1739309452655,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.655",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780485,1739309452663,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.663",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780486,1739309452672,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.672",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780487,1739309452681,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.681",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780488,1739309452691,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.691",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780489,1739309452700,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.700",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780490,1739309452709,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.709",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780491,1739309452718,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.718",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780492,1739309452729,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.729",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780493,1739309452738,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.738",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780494,1739309452747,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.747",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780495,1739309452757,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.757",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780496,1739309452766,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:52.766",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780497,1739309452775,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.775",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780498,1739309452784,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.784",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780499,1739309452877,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.877",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780500,1739309452888,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.888",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780501,1739309452898,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.898",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780502,1739309452908,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.908",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780503,1739309452917,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.917",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780504,1739309452927,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.927",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780505,1739309452936,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.936",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780506,1739309452946,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.946",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780507,1739309452956,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.956",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780508,1739309452965,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.965",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780509,1739309452975,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.975",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780510,1739309452985,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:52.985",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780511,1739309452994,"fUST",-823.306122,0.000168,2,"2025-02-11T21:30:52.994",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780512,1739309453004,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.004",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780513,1739309453013,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:53.013",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780514,1739309453022,"fUST",-823.306125,0.000168,2,"2025-02-11T21:30:53.022",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780515,1739309453031,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:53.031",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780516,1739309453041,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.041",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780517,1739309453051,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:53.051",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780518,1739309453060,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.060",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780519,1739309453070,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:53.070",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780520,1739309453080,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.080",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780521,1739309453089,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:53.089",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780522,1739309453098,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.098",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780523,1739309453107,"fUST",-411.4399,0.000168,2,"2025-02-11T21:30:53.107",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780524,1739309453116,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.116",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780525,1739309453126,"fUST",-411.439895,0.000168,2,"2025-02-11T21:30:53.126",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780526,1739309453135,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.135",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780527,1739309453144,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.144",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780528,1739309453155,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.155",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780529,1739309453165,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.165",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780530,1739309453175,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.175",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780531,1739309453185,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.185",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780532,1739309453195,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.195",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780533,1739309453204,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.204",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780534,1739309453214,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.214",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780535,1739309453223,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.223",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780536,1739309453233,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.233",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780537,1739309453242,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.242",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780538,1739309453252,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.252",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780539,1739309453262,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.262",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780540,1739309453271,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.271",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780541,1739309453281,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.281",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780542,1739309453291,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.291",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780543,1739309453300,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.300",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780544,1739309453312,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.312",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780545,1739309453322,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.322",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780546,1739309453333,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.333",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780547,1739309453343,"fUST",-245.62191,0.000168,2,"2025-02-11T21:30:53.343",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780548,1739309453352,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.352",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780549,1739309453362,"fUST",-245.621916,0.000168,2,"2025-02-11T21:30:53.362",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780550,1739309453372,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.372",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780551,1739309453386,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.386",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780552,1739309453396,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.396",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780553,1739309453406,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.406",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780554,1739309453417,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.417",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780555,1739309453428,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.428",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780556,1739309453437,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.437",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780557,1739309453448,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.448",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780558,1739309453457,"fUST",-1364.363296,0.000168,2,"2025-02-11T21:30:53.457",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780559,1739309453470,"fUST",-1364.363295,0.000168,2,"2025-02-11T21:30:53.470",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780560,1739309453482,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.482",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780561,1739309453491,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.491",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780562,1739309453500,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.500",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780563,1739309453510,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.510",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780564,1739309453519,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.519",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780565,1739309453530,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.530",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780566,1739309453539,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.539",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780567,1739309453548,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.548",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780568,1739309453558,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.558",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780569,1739309453569,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.569",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780570,1739309453579,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.579",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780571,1739309453590,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.590",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780572,1739309453600,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.600",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780573,1739309453610,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.610",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780574,1739309453620,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.620",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780575,1739309453630,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.630",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780576,1739309453643,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780577,1739309453652,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.652",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780578,1739309453662,"fUST",-287.379373,0.000168,2,"2025-02-11T21:30:53.662",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780579,1739309453672,"fUST",-287.379372,0.000168,2,"2025-02-11T21:30:53.672",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780580,1739309453682,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.682",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780581,1739309453692,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.692",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780582,1739309453701,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.701",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780583,1739309453710,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.710",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780584,1739309453719,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.719",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780585,1739309453730,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.730",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780586,1739309453739,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.739",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780587,1739309453749,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.749",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780588,1739309453758,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.758",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780589,1739309453768,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.768",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780590,1739309453778,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.778",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780591,1739309453787,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.787",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780592,1739309453796,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.796",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780593,1739309453806,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.806",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780594,1739309453816,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.816",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780595,1739309453825,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.825",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780596,1739309453835,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.835",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780597,1739309453844,"fUST",-193.753637,0.000168,2,"2025-02-11T21:30:53.844",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780598,1739309453853,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.853",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780599,1739309453863,"fUST",-193.753637,0.000168,2,"2025-02-11T21:30:53.863",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780600,1739309453873,"fUST",-785.876772,0.000168,2,"2025-02-11T21:30:53.873",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780601,1739309453883,"fUST",-785.876779,0.000168,2,"2025-02-11T21:30:53.883",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780602,1739309453892,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:53.892",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780603,1739309453902,"fUST",-193.753637,0.000168,2,"2025-02-11T21:30:53.902",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780604,1739309453911,"fUST",-193.753637,0.000168,2,"2025-02-11T21:30:53.911",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780605,1739309453921,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:53.921",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780606,1739309453931,"fUST",-264.260343,0.000168,2,"2025-02-11T21:30:53.931",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780607,1739309453940,"fUST",-264.260343,0.000168,2,"2025-02-11T21:30:53.940",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780608,1739309453950,"fUST",-245.003462,0.000168,2,"2025-02-11T21:30:53.950",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780609,1739309453959,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:53.959",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780610,1739309453969,"fUST",-245.003462,0.000168,2,"2025-02-11T21:30:53.969",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780611,1739309453980,"fUST",-291.878712,0.000168,2,"2025-02-11T21:30:53.980",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780612,1739309453990,"fUST",-1441.557138,0.000168,2,"2025-02-11T21:30:53.990",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780613,1739309453999,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:53.999",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780614,1739309454008,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.008",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780615,1739309454018,"fUST",-485.073186,0.000168,2,"2025-02-11T21:30:54.018",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780616,1739309454028,"fUST",-485.073186,0.000168,2,"2025-02-11T21:30:54.028",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780617,1739309454037,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.037",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780618,1739309454047,"fUST",-1082.910724,0.000168,2,"2025-02-11T21:30:54.047",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780619,1739309454056,"fUST",-1082.910724,0.000168,2,"2025-02-11T21:30:54.056",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780620,1739309454065,"fUST",-1522.734152,0.000168,2,"2025-02-11T21:30:54.065",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780621,1739309454074,"fUST",-1522.734152,0.000168,2,"2025-02-11T21:30:54.074",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780622,1739309454084,"fUST",-376.323429,0.000168,2,"2025-02-11T21:30:54.084",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780623,1739309454093,"fUST",-376.323429,0.000168,2,"2025-02-11T21:30:54.093",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780624,1739309454103,"fUST",-530.435399,0.000168,2,"2025-02-11T21:30:54.103",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780625,1739309454112,"fUST",-530.435399,0.000168,2,"2025-02-11T21:30:54.112",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780626,1739309454122,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.122",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780627,1739309454132,"fUST",-1308.176845,0.000168,2,"2025-02-11T21:30:54.132",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780628,1739309454141,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.141",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780629,1739309454150,"fUST",-1308.176845,0.000168,2,"2025-02-11T21:30:54.150",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780630,1739309454159,"fUST",-1233.258487,0.000168,2,"2025-02-11T21:30:54.159",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780631,1739309454168,"fUST",-1233.258487,0.000168,2,"2025-02-11T21:30:54.168",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780632,1739309454178,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.178",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780633,1739309454187,"fUST",-584.587487,0.000168,2,"2025-02-11T21:30:54.187",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780634,1739309454197,"fUST",-769.083,0.000168,2,"2025-02-11T21:30:54.197",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780635,1739309454206,"fUST",-584.587487,0.000168,2,"2025-02-11T21:30:54.206",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780636,1739309454215,"fUST",-769.083,0.000168,2,"2025-02-11T21:30:54.215",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780637,1739309454225,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.225",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780638,1739309454235,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.235",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780639,1739309454245,"fUST",-573.985368,0.000168,2,"2025-02-11T21:30:54.245",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780640,1739309454254,"fUST",-573.985368,0.000168,2,"2025-02-11T21:30:54.254",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780641,1739309454263,"fUST",-231.180894,0.000168,2,"2025-02-11T21:30:54.263",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780642,1739309454272,"fUST",-231.180894,0.000168,2,"2025-02-11T21:30:54.272",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780643,1739309454282,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.282",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780644,1739309454291,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.291",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780645,1739309454300,"fUST",-388.733018,0.000168,2,"2025-02-11T21:30:54.300",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780646,1739309454310,"fUST",-388.733018,0.000168,2,"2025-02-11T21:30:54.310",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780647,1739309454320,"fUST",-344.085204,0.000168,2,"2025-02-11T21:30:54.320",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780648,1739309454329,"fUST",-151.0,0.000168,2,"2025-02-11T21:30:54.329",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780649,1739309454339,"fUST",-344.085204,0.000168,2,"2025-02-11T21:30:54.339",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780650,1739309454348,"fUST",-169.281,0.000168,2,"2025-02-11T21:30:54.348",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780651,1739309454357,"fUST",-4858.20256,0.000168,2,"2025-02-11T21:30:54.357",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780652,1739309454367,"fUST",-4858.20256,0.000168,2,"2025-02-11T21:30:54.367",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780653,1739309454378,"fUST",-151.0,0.00016815,2,"2025-02-11T21:30:54.378",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780654,1739309454390,"fUST",-500.0,0.00016821,2,"2025-02-11T21:30:54.390",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780655,1739309454400,"fUST",-500.0,0.00016832,2,"2025-02-11T21:30:54.400",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780656,1739309454411,"fUST",-500.0,0.00016832,2,"2025-02-11T21:30:54.411",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780657,1739309454422,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.422",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780658,1739309454431,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.431",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780659,1739309454441,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.441",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780660,1739309454450,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.450",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780661,1739309454460,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.460",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780662,1739309454470,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.470",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780663,1739309454479,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.479",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780664,1739309454488,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.488",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780665,1739309454497,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.497",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780666,1739309454505,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.505",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780667,1739309454514,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.514",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780668,1739309454524,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.524",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780669,1739309454533,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.533",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780670,1739309454543,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.543",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780671,1739309454553,"fUST",-193.753637,0.00016837,2,"2025-02-11T21:30:54.553",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780672,1739309454562,"fUST",-193.753634,0.00016837,2,"2025-02-11T21:30:54.562",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780673,1739309454571,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.571",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780674,1739309454581,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.581",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780675,1739309454591,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780676,1739309454600,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.600",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780677,1739309454610,"fUST",-176.58419,0.00016837,2,"2025-02-11T21:30:54.610",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780678,1739309454620,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.620",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780679,1739309454630,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.630",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780680,1739309454641,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.641",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780681,1739309454653,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780682,1739309454662,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.662",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780683,1739309454671,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.671",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780684,1739309454680,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.680",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780685,1739309454690,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.690",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780686,1739309454700,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.700",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780687,1739309454710,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.710",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780688,1739309454722,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.722",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780689,1739309454732,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.732",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780690,1739309454742,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.742",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780691,1739309454751,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.751",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780692,1739309454761,"fUST",-264.260343,0.00016837,2,"2025-02-11T21:30:54.761",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780693,1739309454770,"fUST",-264.260342,0.00016837,2,"2025-02-11T21:30:54.770",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780694,1739309454780,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:54.780",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780695,1739309454790,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:54.790",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780696,1739309454799,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:54.799",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780697,1739309454808,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.808",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780698,1739309454818,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.818",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780699,1739309454827,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:54.827",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780700,1739309454836,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.836",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780701,1739309454845,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:54.845",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780702,1739309454854,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.854",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780703,1739309454863,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:54.863",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780704,1739309454873,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:54.873",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780705,1739309454882,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.882",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780706,1739309454892,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:54.892",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780707,1739309454901,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:54.901",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780708,1739309454910,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:54.910",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780709,1739309454993,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:54.993",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780710,1739309455011,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:55.011",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780711,1739309455020,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.020",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780712,1739309455030,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.030",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780713,1739309455039,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.039",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780714,1739309455050,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.050",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780715,1739309455060,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.060",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780716,1739309455070,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.070",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780717,1739309455079,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:55.079",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780718,1739309455089,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.089",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780719,1739309455099,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:55.099",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780720,1739309455108,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.108",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780721,1739309455118,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:55.118",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780722,1739309455127,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.127",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780723,1739309455138,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:55.138",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780724,1739309455147,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.147",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780725,1739309455156,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.156",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780726,1739309455166,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:55.166",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780727,1739309455175,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.175",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780728,1739309455185,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.185",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780729,1739309455194,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:55.194",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780730,1739309455203,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.203",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780731,1739309455214,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.214",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780732,1739309455225,"fUST",-245.003462,0.00016837,2,"2025-02-11T21:30:55.225",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780733,1739309455236,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.236",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780734,1739309455246,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.246",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780735,1739309455255,"fUST",-245.003461,0.00016837,2,"2025-02-11T21:30:55.255",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780736,1739309455267,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.267",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780737,1739309455277,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.277",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780738,1739309455287,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.287",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780739,1739309455296,"fUST",-291.878712,0.00016837,2,"2025-02-11T21:30:55.296",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780740,1739309455307,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.307",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780741,1739309455316,"fUST",-291.878722,0.00016837,2,"2025-02-11T21:30:55.316",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780742,1739309455325,"fUST",-1441.557138,0.00016837,2,"2025-02-11T21:30:55.325",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780743,1739309455335,"fUST",-1441.557134,0.00016837,2,"2025-02-11T21:30:55.335",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780744,1739309455345,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.345",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780745,1739309455354,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.354",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780746,1739309455363,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.363",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780747,1739309455374,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.374",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780748,1739309455387,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.387",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780749,1739309455396,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.396",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780750,1739309455405,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.405",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780751,1739309455414,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.414",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780752,1739309455424,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.424",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780753,1739309455434,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.434",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780754,1739309455443,"fUST",-271.741878,0.00016837,2,"2025-02-11T21:30:55.443",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780755,1739309455453,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.453",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780756,1739309455464,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.464",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780757,1739309455473,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.473",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780758,1739309455484,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.484",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780759,1739309455493,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.493",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780760,1739309455502,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.502",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780761,1739309455511,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.511",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780762,1739309455521,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.521",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780763,1739309455530,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.530",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780764,1739309455539,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.539",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780765,1739309455548,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.548",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780766,1739309455557,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.557",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780767,1739309455567,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.567",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780768,1739309455577,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.577",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780769,1739309455586,"fUST",-485.073186,0.00016837,2,"2025-02-11T21:30:55.586",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780770,1739309455596,"fUST",-485.073178,0.00016837,2,"2025-02-11T21:30:55.596",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780771,1739309455606,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.606",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780772,1739309455615,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:55.615",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780773,1739309455624,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.624",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780774,1739309455634,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.634",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780775,1739309455643,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780776,1739309455653,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780777,1739309455661,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.661",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780778,1739309455671,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.671",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780779,1739309455680,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.680",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780780,1739309455690,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.690",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780781,1739309455700,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.700",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780782,1739309455710,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.710",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780783,1739309455719,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.719",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780784,1739309455730,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.730",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780785,1739309455739,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.739",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780786,1739309455748,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.748",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780787,1739309455757,"fUST",-1082.910724,0.00016837,2,"2025-02-11T21:30:55.757",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780788,1739309455766,"fUST",-1082.910731,0.00016837,2,"2025-02-11T21:30:55.766",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780789,1739309455776,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.776",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780790,1739309455786,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.786",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780791,1739309455795,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.795",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780792,1739309455804,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.804",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780793,1739309455814,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.814",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780794,1739309455824,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.824",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780795,1739309455833,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.833",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780796,1739309455842,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.842",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780797,1739309455851,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.851",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780798,1739309455860,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.860",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780799,1739309455870,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.870",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780800,1739309455879,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.879",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780801,1739309455889,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.889",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780802,1739309455899,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.899",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780803,1739309455909,"fUST",-1522.734152,0.00016837,2,"2025-02-11T21:30:55.909",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780804,1739309455919,"fUST",-1522.734162,0.00016837,2,"2025-02-11T21:30:55.919",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780805,1739309455929,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:55.929",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780806,1739309455941,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:55.941",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780807,1739309455956,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:55.956",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780808,1739309455971,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:55.971",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780809,1739309455990,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:55.990",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780810,1739309456001,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.001",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780811,1739309456016,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.016",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780812,1739309456029,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.029",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780813,1739309456043,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.043",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780814,1739309456057,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.057",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780815,1739309456071,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.071",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780816,1739309456085,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.085",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780817,1739309456099,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.099",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780818,1739309456112,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.112",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780819,1739309456124,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780820,1739309456137,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.137",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780821,1739309456150,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.150",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780822,1739309456164,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.164",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780823,1739309456176,"fUST",-376.323429,0.00016837,2,"2025-02-11T21:30:56.176",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780824,1739309456188,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.188",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780825,1739309456199,"fUST",-376.323435,0.00016837,2,"2025-02-11T21:30:56.199",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780826,1739309456211,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.211",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780827,1739309456223,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.223",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780828,1739309456237,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.237",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780829,1739309456250,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.250",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780830,1739309456262,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.262",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780831,1739309456276,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.276",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780832,1739309456289,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.289",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780833,1739309456303,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.303",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780834,1739309456315,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.315",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780835,1739309456325,"fUST",-530.435399,0.00016837,2,"2025-02-11T21:30:56.325",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780836,1739309456335,"fUST",-530.435396,0.00016837,2,"2025-02-11T21:30:56.335",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780837,1739309456347,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.347",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780838,1739309456362,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.362",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780839,1739309456377,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.377",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780840,1739309456391,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.391",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780841,1739309456401,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.401",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780842,1739309456413,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.413",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780843,1739309456425,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.425",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780844,1739309456437,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.437",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780845,1739309456448,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.448",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780846,1739309456460,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.460",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780847,1739309456471,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.471",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780848,1739309456484,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.484",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780849,1739309456495,"fUST",-155.775724,0.00016837,2,"2025-02-11T21:30:56.495",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780850,1739309456506,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.506",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780851,1739309456517,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.517",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780852,1739309456529,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.529",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780853,1739309456540,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.540",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780854,1739309456552,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.552",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780855,1739309456563,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.563",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780856,1739309456575,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.575",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780857,1739309456585,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.585",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780858,1739309456597,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.597",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780859,1739309456608,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.608",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780860,1739309456620,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.620",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780861,1739309456631,"fUST",-1308.176845,0.00016837,2,"2025-02-11T21:30:56.631",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780862,1739309456643,"fUST",-1308.176852,0.00016837,2,"2025-02-11T21:30:56.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780863,1739309456654,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.654",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780864,1739309456666,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.666",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780865,1739309456677,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.677",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780866,1739309456689,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.689",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780867,1739309456700,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.700",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780868,1739309456712,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.712",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780869,1739309456723,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.723",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780870,1739309456735,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.735",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780871,1739309456747,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.747",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780872,1739309456759,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.759",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780873,1739309456771,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.771",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780874,1739309456783,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.783",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780875,1739309456795,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.795",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780876,1739309456807,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.807",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780877,1739309456819,"fUST",-1233.258487,0.00016837,2,"2025-02-11T21:30:56.819",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780878,1739309456830,"fUST",-1233.25848,0.00016837,2,"2025-02-11T21:30:56.830",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780879,1739309456842,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.842",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780880,1739309456853,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:56.853",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780881,1739309456865,"fUST",-154.923869,0.00016837,2,"2025-02-11T21:30:56.865",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780882,1739309456877,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.877",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780883,1739309456889,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.889",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780884,1739309456900,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.900",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780885,1739309456912,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.912",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780886,1739309456924,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.924",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780887,1739309456936,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.936",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780888,1739309456947,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.947",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780889,1739309456959,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.959",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780890,1739309456971,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.971",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780891,1739309456984,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:56.984",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780892,1739309456996,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:56.996",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780893,1739309457007,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.007",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780894,1739309457019,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:57.019",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780895,1739309457031,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.031",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780896,1739309457043,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:57.043",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780897,1739309457055,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.055",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780898,1739309457067,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:57.067",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780899,1739309457079,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.079",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780900,1739309457092,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:57.092",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780901,1739309457105,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.105",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780902,1739309457117,"fUST",-584.587487,0.00016837,2,"2025-02-11T21:30:57.117",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780903,1739309457256,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.256",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780904,1739309457268,"fUST",-584.587483,0.00016837,2,"2025-02-11T21:30:57.268",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780905,1739309457279,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.279",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780906,1739309457289,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.289",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780907,1739309457298,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.298",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780908,1739309457308,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.308",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780909,1739309457318,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.318",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780910,1739309457328,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.328",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780911,1739309457338,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.338",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780912,1739309457348,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.348",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780913,1739309457357,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.357",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780914,1739309457367,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.367",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780915,1739309457378,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.378",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780916,1739309457390,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.390",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780917,1739309457400,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.400",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780918,1739309457417,"fUST",-769.083,0.00016837,2,"2025-02-11T21:30:57.417",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780919,1739309457427,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.427",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780920,1739309457437,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.437",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780921,1739309457446,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.446",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780922,1739309457458,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.458",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780923,1739309457467,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.467",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780924,1739309457477,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.477",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780925,1739309457488,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.488",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780926,1739309457497,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.497",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780927,1739309457507,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.507",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780928,1739309457517,"fUST",-217.47461,0.00016837,2,"2025-02-11T21:30:57.517",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780929,1739309457527,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780930,1739309457536,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.536",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780931,1739309457547,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.547",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780932,1739309457556,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.556",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780933,1739309457566,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.566",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780934,1739309457575,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.575",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780935,1739309457587,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.587",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780936,1739309457596,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.596",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780937,1739309457607,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.607",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780938,1739309457616,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.616",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780939,1739309457626,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.626",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780940,1739309457636,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.636",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780941,1739309457646,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.646",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780942,1739309457657,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.657",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780943,1739309457667,"fUST",-573.985368,0.00016837,2,"2025-02-11T21:30:57.667",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780944,1739309457677,"fUST",-573.985374,0.00016837,2,"2025-02-11T21:30:57.677",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780945,1739309457687,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.687",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780946,1739309457697,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.697",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780947,1739309457706,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.706",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780948,1739309457718,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.718",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780949,1739309457728,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.728",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780950,1739309457738,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.738",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780951,1739309457747,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.747",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780952,1739309457757,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.757",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780953,1739309457767,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.767",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780954,1739309457776,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.776",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780955,1739309457786,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.786",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780956,1739309457796,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.796",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780957,1739309457806,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.806",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780958,1739309457815,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.815",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780959,1739309457825,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.825",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780960,1739309457839,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.839",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780961,1739309457851,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.851",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780962,1739309457861,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.861",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780963,1739309457871,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.871",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780964,1739309457880,"fUST",-231.180894,0.00016837,2,"2025-02-11T21:30:57.880",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780965,1739309457890,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.890",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780966,1739309457900,"fUST",-231.180902,0.00016837,2,"2025-02-11T21:30:57.900",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780967,1739309457911,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.911",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780968,1739309457922,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:57.922",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780969,1739309457932,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:57.932",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780970,1739309457942,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:57.942",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780971,1739309457951,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:57.951",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780972,1739309457961,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:57.961",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780973,1739309457970,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:57.970",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780974,1739309457981,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:57.981",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780975,1739309457990,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:57.990",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780976,1739309458000,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:58.000",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780977,1739309458009,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:58.009",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780978,1739309458019,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:58.019",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780979,1739309458029,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:58.029",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780980,1739309458038,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:58.038",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780981,1739309458048,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:58.048",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780982,1739309458058,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:58.058",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780983,1739309458067,"fUST",-388.733018,0.00016837,2,"2025-02-11T21:30:58.067",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780984,1739309458077,"fUST",-388.73301,0.00016837,2,"2025-02-11T21:30:58.077",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780985,1739309458088,"fUST",-344.085204,0.00016837,2,"2025-02-11T21:30:58.088",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780986,1739309458098,"fUST",-151.0,0.00016837,2,"2025-02-11T21:30:58.098",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780987,1739309458108,"fUST",-344.085204,0.00016837,2,"2025-02-11T21:30:58.108",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780988,1739309458117,"fUST",-4858.20256,0.00016837,2,"2025-02-11T21:30:58.117",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780989,1739309458127,"fUST",-4858.20256,0.00016837,2,"2025-02-11T21:30:58.127",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780990,1739309458137,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.137",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780991,1739309458147,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.147",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780992,1739309458157,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.157",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780993,1739309458167,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.167",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780994,1739309458176,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.176",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780995,1739309458186,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.186",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780996,1739309458196,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.196",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780997,1739309458205,"fUST",-151.0,0.00016843,2,"2025-02-11T21:30:58.205",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780998,1739309458214,"fUST",-151.0,0.00016843,2,"2025-02-11T21:30:58.214",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352780999,1739309458224,"fUST",-151.0,0.00016843,2,"2025-02-11T21:30:58.224",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781000,1739309458235,"fUST",-151.0,0.00016843,2,"2025-02-11T21:30:58.235",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781001,1739309458245,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.245",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781002,1739309458254,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.254",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781003,1739309458264,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.264",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781004,1739309458273,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.273",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781005,1739309458282,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.282",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781006,1739309458292,"fUST",-344.085204,0.00016843,2,"2025-02-11T21:30:58.292",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781007,1739309458301,"fUST",-344.085197,0.00016843,2,"2025-02-11T21:30:58.301",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781008,1739309458311,"fUST",-2406.06229496,0.00016843,2,"2025-02-11T21:30:58.311",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781009,1739309458444,"fUST",-919.299998,0.00016843,2,"2025-02-11T21:30:58.444",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781010,1739309458458,"fUST",-1532.84026704,0.00016843,2,"2025-02-11T21:30:58.458",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781011,1739309458468,"fUST",-376.38973296,0.00016843,2,"2025-02-11T21:30:58.468",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781012,1739309458481,"fUST",-4481.81282704,0.00016843,2,"2025-02-11T21:30:58.481",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781013,1739309458493,"fUST",-4858.20256,0.00016843,2,"2025-02-11T21:30:58.493",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781014,1739309458503,"fUST",-4858.20256,0.00016843,2,"2025-02-11T21:30:58.503",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781015,1739309458512,"fUST",-4858.20256,0.00016843,2,"2025-02-11T21:30:58.512",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781016,1739309458521,"fUST",-4858.20256,0.00016843,2,"2025-02-11T21:30:58.521",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781017,1739309458531,"fUST",-4858.20256,0.00016843,2,"2025-02-11T21:30:58.531",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781018,1739309458541,"fUST",-48.02437295,0.00016843,2,"2025-02-11T21:30:58.541",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781019,1739309458727,"fUST",-396.0,0.00013784,2,"2025-02-11T21:30:58.727",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781020,1739309458740,"fUST",-551.63829458,0.00015491,2,"2025-02-11T21:30:58.740",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781021,1739309458749,"fUST",-352.36170543,0.00015764,2,"2025-02-11T21:30:58.749",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781027,1739309550487,"fUST",400.0,0.00010685,2,"2025-02-11T21:32:30.487",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781030,1739309750361,"fUST",342.36,0.00010959,2,"2025-02-11T21:35:50.361",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781033,1739309981654,"fUST",3760.0,0.00011,2,"2025-02-11T21:39:41.654",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781036,1739310451124,"fUST",-300.0,0.000112,3,"2025-02-11T21:47:31.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781037,1739310451147,"fUST",-3474.53530576,0.00011602,2,"2025-02-11T21:47:31.147",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781038,1739310451174,"fUST",-648.83,0.000122,2,"2025-02-11T21:47:31.174",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781039,1739310451197,"fUST",-677.49321358,0.00012294,2,"2025-02-11T21:47:31.197",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781041,1739310558157,"fUST",400.0,0.00010685,2,"2025-02-11T21:49:18.157",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781042,1739310568402,"fUST",-583.95,0.00012,2,"2025-02-11T21:49:28.402",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781043,1739310568423,"fUST",-122.50678642,0.00012294,2,"2025-02-11T21:49:28.423",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781044,1739310568445,"fUST",-151.0,0.000123,2,"2025-02-11T21:49:28.445",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781045,1739310568467,"fUST",-300.0,0.000127,4,"2025-02-11T21:49:28.467",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781046,1739310568488,"fUST",-151.0,0.000128,2,"2025-02-11T21:49:28.488",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781047,1739310568509,"fUST",-151.0,0.000132,2,"2025-02-11T21:49:28.509",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781048,1739310568530,"fUST",-3096.73480186,0.00013514,2,"2025-02-11T21:49:28.530",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781049,1739310568552,"fUST",-500.0,0.00013551,2,"2025-02-11T21:49:28.552",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781050,1739310568574,"fUST",-624.97845569,0.00013551,2,"2025-02-11T21:49:28.574",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781051,1739310568599,"fUST",-500.0,0.00013551,2,"2025-02-11T21:49:28.599",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781052,1739310568624,"fUST",-500.0,0.00013551,2,"2025-02-11T21:49:28.624",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781053,1739310568646,"fUST",-300.0,0.00013551,2,"2025-02-11T21:49:28.646",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781054,1739310568668,"fUST",-500.0,0.00013551,2,"2025-02-11T21:49:28.668",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781055,1739310568690,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.690",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781056,1739310568713,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.713",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781057,1739310568733,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.733",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781058,1739310568755,"fUST",-603.59427457,0.00013552,2,"2025-02-11T21:49:28.755",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781059,1739310568781,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.781",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781060,1739310568802,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.802",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781061,1739310568826,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.826",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781062,1739310568849,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.849",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781063,1739310568874,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.874",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781064,1739310568899,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.899",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781065,1739310568919,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.919",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781066,1739310568946,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.946",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781067,1739310568969,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.969",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781068,1739310568990,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:28.990",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781069,1739310569013,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.013",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781070,1739310569037,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.037",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781071,1739310569059,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.059",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781072,1739310569080,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.080",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781073,1739310569101,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.101",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781074,1739310569123,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.123",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781075,1739310569145,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.145",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781076,1739310569167,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.167",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781077,1739310569188,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.188",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781078,1739310569211,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.211",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781079,1739310569233,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.233",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781080,1739310569256,"fUST",-577.14953974,0.00013552,2,"2025-02-11T21:49:29.256",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781081,1739310569278,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.278",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781082,1739310569300,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.300",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781083,1739310569322,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.322",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781084,1739310569343,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.343",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781085,1739310569365,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.365",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781086,1739310569387,"fUST",-512.02638768,0.00013552,2,"2025-02-11T21:49:29.387",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781087,1739310569410,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.410",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781088,1739310569431,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.431",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781089,1739310569453,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.453",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781090,1739310569475,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.475",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781091,1739310569500,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.500",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781092,1739310569523,"fUST",-546.03,0.00013552,2,"2025-02-11T21:49:29.523",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781093,1739310569544,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.544",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781094,1739310569565,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.565",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781095,1739310569587,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.587",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781096,1739310569608,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.608",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781097,1739310569630,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.630",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781098,1739310569652,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.652",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781099,1739310569677,"fUST",-492.97114112,0.00013552,2,"2025-02-11T21:49:29.677",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781100,1739310569700,"fUST",-505.23442972,0.00013552,2,"2025-02-11T21:49:29.700",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781101,1739310569723,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.723",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781102,1739310569748,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.748",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781103,1739310569776,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.776",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781104,1739310569800,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.800",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781105,1739310569826,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.826",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781106,1739310569851,"fUST",-795.79,0.00013552,2,"2025-02-11T21:49:29.851",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781107,1739310569876,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.876",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781108,1739310569899,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.899",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781109,1739310569921,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.921",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781110,1739310569945,"fUST",-196.4427872,0.00013552,2,"2025-02-11T21:49:29.945",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781111,1739310569967,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.967",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781112,1739310569992,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:29.992",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781113,1739310570015,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.015",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781114,1739310570039,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.039",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781115,1739310570060,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.060",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781116,1739310570083,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.083",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781117,1739310570106,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.106",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781118,1739310570129,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.129",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781119,1739310570153,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.153",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781120,1739310570175,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.175",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781121,1739310570197,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.197",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781122,1739310570220,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.220",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781123,1739310570242,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.242",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781124,1739310570265,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.265",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781125,1739310570288,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.288",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781126,1739310570312,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.312",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781127,1739310570335,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.335",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781128,1739310570358,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.358",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781129,1739310570380,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.380",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781130,1739310570402,"fUST",-511.19324518,0.00013552,2,"2025-02-11T21:49:30.402",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781131,1739310570424,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.424",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781132,1739310570449,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.449",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781133,1739310570472,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.472",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781134,1739310570494,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.494",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781135,1739310570516,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.516",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781136,1739310570537,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.537",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781137,1739310570559,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.559",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781138,1739310570582,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.582",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781139,1739310570605,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.605",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781140,1739310570626,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.626",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781141,1739310570648,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.648",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781142,1739310570669,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.669",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781143,1739310570691,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.691",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781144,1739310570712,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.712",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781145,1739310570734,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.734",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781146,1739310570756,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.756",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781147,1739310570781,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.781",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781148,1739310570802,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.802",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781149,1739310570826,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.826",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781150,1739310570851,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.851",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781151,1739310570875,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.875",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781152,1739310570898,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.898",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781153,1739310570921,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.921",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781154,1739310570943,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.943",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781155,1739310570966,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:30.966",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781156,1739310571103,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.103",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781157,1739310571125,"fUST",-641.96367178,0.00013552,2,"2025-02-11T21:49:31.125",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781158,1739310571148,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.148",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781159,1739310571172,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.172",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781160,1739310571195,"fUST",-381.48530158,0.00013552,2,"2025-02-11T21:49:31.195",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781161,1739310571218,"fUST",-377.79591224,0.00013552,2,"2025-02-11T21:49:31.218",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781162,1739310571239,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.239",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781163,1739310571262,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.262",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781164,1739310571299,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.299",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781165,1739310571326,"fUST",-400.08238847,0.00013552,2,"2025-02-11T21:49:31.326",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781166,1739310571378,"fUST",-99.91761153,0.00013552,2,"2025-02-11T21:49:31.378",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781167,1739310571401,"fUST",-439.20689395,0.00013552,2,"2025-02-11T21:49:31.401",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781168,1739310571424,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.424",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781169,1739310571448,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.448",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781170,1739310571472,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.472",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781171,1739310571495,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.495",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781172,1739310571519,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.519",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781173,1739310571541,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.541",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781174,1739310571563,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.563",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781175,1739310571585,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.585",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781176,1739310571607,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.607",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781177,1739310571629,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.629",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781178,1739310571652,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.652",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781179,1739310571674,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.674",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781180,1739310571695,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.695",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781181,1739310571716,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.716",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781182,1739310571738,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.738",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781183,1739310571760,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.760",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781184,1739310571785,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.785",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781185,1739310571807,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.807",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781186,1739310571829,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.829",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781187,1739310571851,"fUST",-500.0,0.00013552,2,"2025-02-11T21:49:31.851",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781188,1739310571874,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:31.874",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781189,1739310571897,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:31.897",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781190,1739310571923,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:31.923",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781191,1739310571947,"fUST",-627.30091157,0.00013553,2,"2025-02-11T21:49:31.947",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781192,1739310571969,"fUST",-522.79464274,0.00013553,2,"2025-02-11T21:49:31.969",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781193,1739310571991,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:31.991",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781194,1739310572015,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.015",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781195,1739310572036,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.036",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781196,1739310572059,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.059",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781197,1739310572081,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.081",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781198,1739310572103,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.103",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781199,1739310572124,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781200,1739310572147,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.147",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781201,1739310572168,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.168",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781202,1739310572191,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.191",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781203,1739310572212,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.212",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781204,1739310572236,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.236",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781205,1739310572258,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.258",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781206,1739310572279,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.279",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781207,1739310572303,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.303",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781208,1739310572326,"fUST",-500.0,0.00013553,2,"2025-02-11T21:49:32.326",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781209,1739310572348,"fUST",-33.09988046,0.00013553,2,"2025-02-11T21:49:32.348",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781283,1739310632458,"fUST",-700.0,0.0001339,2,"2025-02-11T21:50:32.458",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781286,1739310632469,"fUST",-276.54,0.00013551,2,"2025-02-11T21:50:32.469",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781288,1739310632479,"fUST",-500.0,0.00013551,2,"2025-02-11T21:50:32.479",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781290,1739310632488,"fUST",-157.82,0.00013551,2,"2025-02-11T21:50:32.488",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781292,1739310632497,"fUST",-300.0,0.00013551,2,"2025-02-11T21:50:32.497",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781294,1739310632507,"fUST",-500.0,0.00013551,2,"2025-02-11T21:50:32.507",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781296,1739310632517,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.517",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781298,1739310632527,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781300,1739310632536,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.536",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781302,1739310632546,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.546",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781304,1739310632555,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.555",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781306,1739310632565,"fUST",-313.04,0.00013552,2,"2025-02-11T21:50:32.565",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781309,1739310632585,"fUST",-186.96,0.00013552,2,"2025-02-11T21:50:32.585",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781311,1739310632594,"fUST",-425.580291,0.00013552,2,"2025-02-11T21:50:32.594",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781313,1739310632605,"fUST",-74.419709,0.00013552,2,"2025-02-11T21:50:32.605",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781315,1739310632614,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.614",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781317,1739310632624,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.624",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781319,1739310632634,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.634",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781321,1739310632643,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781323,1739310632653,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781325,1739310632663,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.663",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781327,1739310632673,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.673",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781329,1739310632683,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.683",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781331,1739310632692,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.692",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781333,1739310632702,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.702",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781347,1739310632838,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.838",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781349,1739310632848,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.848",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781351,1739310632859,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.859",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781353,1739310632868,"fUST",-557.93059378,0.00013552,2,"2025-02-11T21:50:32.868",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781355,1739310632879,"fUST",-590.19,0.00013552,2,"2025-02-11T21:50:32.879",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781357,1739310632888,"fUST",-475.09830195,0.00013552,2,"2025-02-11T21:50:32.888",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781359,1739310632898,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.898",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781361,1739310632908,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.908",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781363,1739310632918,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.918",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781365,1739310632927,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.927",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781367,1739310632938,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.938",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781370,1739310632948,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.948",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781372,1739310632958,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.958",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781374,1739310632967,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:32.967",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781376,1739310632977,"fUST",-466.90011954,0.00013553,2,"2025-02-11T21:50:32.977",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781378,1739310632987,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:32.987",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781380,1739310632998,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:32.998",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781382,1739310633008,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.008",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781384,1739310633017,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.017",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781386,1739310633028,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.028",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781388,1739310633038,"fUST",-501.37258868,0.00013553,2,"2025-02-11T21:50:33.038",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781390,1739310633048,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.048",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781392,1739310633057,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.057",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781394,1739310633067,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.067",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781396,1739310633077,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.077",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781398,1739310633087,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.087",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781400,1739310633097,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.097",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781402,1739310633107,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.107",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781404,1739310633117,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.117",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781406,1739310633127,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.127",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781408,1739310633136,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.136",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781410,1739310633146,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.146",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781412,1739310633155,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.155",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781414,1739310633165,"fUST",-591.68,0.00013553,2,"2025-02-11T21:50:33.165",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781416,1739310633175,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.175",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781418,1739310633185,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.185",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781420,1739310633196,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.196",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781422,1739310633207,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.207",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781423,1739310633218,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.218",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781425,1739310633228,"fUST",-622.83,0.00013553,2,"2025-02-11T21:50:33.228",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781428,1739310633238,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.238",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781430,1739310633249,"fUST",-506.86845846,0.00013553,2,"2025-02-11T21:50:33.249",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781431,1739310633258,"fUST",-629.69853506,0.00013553,2,"2025-02-11T21:50:33.258",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781433,1739310633268,"fUST",-1004.42788392,0.00013553,2,"2025-02-11T21:50:33.268",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781435,1739310633278,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.278",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781437,1739310633288,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.288",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781438,1739310633298,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.298",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781439,1739310633308,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.308",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781440,1739310633318,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.318",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781441,1739310633327,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.327",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781442,1739310633337,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.337",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781443,1739310633347,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.347",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781444,1739310633356,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.356",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781445,1739310633366,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.366",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781446,1739310633376,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.376",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781447,1739310633385,"fUST",-559.0,0.00013553,2,"2025-02-11T21:50:33.385",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781448,1739310633395,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.395",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781449,1739310633405,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.405",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781450,1739310633415,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.415",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781451,1739310633426,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.426",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781452,1739310633436,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.436",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781453,1739310633447,"fUST",-642.6,0.00013553,2,"2025-02-11T21:50:33.447",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781454,1739310633457,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.457",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781455,1739310633468,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.468",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781456,1739310633479,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.479",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781457,1739310633488,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.488",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781459,1739310633498,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.498",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781461,1739310633508,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.508",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781463,1739310633518,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.518",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781465,1739310633527,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781466,1739310633536,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.536",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781468,1739310633546,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.546",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781470,1739310633555,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.555",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781473,1739310633569,"fUST",-583.93392669,0.00013553,2,"2025-02-11T21:50:33.569",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781475,1739310633579,"fUST",-500.05,0.00013553,2,"2025-02-11T21:50:33.579",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781477,1739310633589,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.589",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781479,1739310633598,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.598",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781481,1739310633608,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.608",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781483,1739310633618,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.618",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781485,1739310633627,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.627",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781487,1739310633637,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.637",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781489,1739310633646,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.646",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781491,1739310633656,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.656",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781493,1739310633666,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.666",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781495,1739310633676,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.676",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781497,1739310633687,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.687",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781499,1739310633699,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:33.699",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781501,1739310633709,"fUST",-383.28023989,0.00013553,2,"2025-02-11T21:50:33.709",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781927,1739310638066,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:38.066",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781929,1739310638078,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:38.078",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781932,1739310638091,"fUST",-116.71976011,0.00013553,2,"2025-02-11T21:50:38.091",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781934,1739310638103,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.103",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781936,1739310638115,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.115",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781938,1739310638127,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.127",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781941,1739310638139,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.139",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781943,1739310638151,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.151",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781945,1739310638162,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.162",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781948,1739310638175,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.175",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781950,1739310638186,"fUST",-254.36588402,0.00013553,2,"2025-02-11T21:50:38.186",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781952,1739310638202,"fUST",-245.63411598,0.00013553,2,"2025-02-11T21:50:38.202",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781955,1739310638213,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.213",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781957,1739310638224,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.224",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781959,1739310638236,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.236",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781962,1739310638246,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.246",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781964,1739310638258,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.258",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781968,1739310638270,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.270",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781970,1739310638281,"fUST",-1517.18,0.00013553,2,"2025-02-11T21:50:38.281",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781972,1739310638292,"fUST",-3722.95,0.00013553,2,"2025-02-11T21:50:38.292",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781974,1739310638303,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.303",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781976,1739310638314,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.314",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781979,1739310638324,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.324",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781981,1739310638333,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.333",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781983,1739310638344,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.344",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781985,1739310638355,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.355",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781987,1739310638365,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.365",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781989,1739310638376,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.376",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781991,1739310638388,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.388",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781994,1739310638400,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.400",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781996,1739310638412,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.412",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352781998,1739310638423,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.423",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782000,1739310638434,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.434",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782003,1739310638446,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.446",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782005,1739310638457,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.457",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782007,1739310638469,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.469",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782009,1739310638481,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.481",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782012,1739310638493,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.493",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782014,1739310638504,"fUST",-500.98793775,0.00013553,2,"2025-02-11T21:50:38.504",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782016,1739310638514,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.514",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782018,1739310638524,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.524",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782020,1739310638534,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.534",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782022,1739310638545,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.545",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782024,1739310638555,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.555",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782026,1739310638567,"fUST",-231.80777619,0.00013553,2,"2025-02-11T21:50:38.567",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782029,1739310638579,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.579",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782031,1739310638591,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782033,1739310638605,"fUST",-1092.27,0.00013553,2,"2025-02-11T21:50:38.605",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782036,1739310638617,"fUST",-501.80907325,0.00013553,2,"2025-02-11T21:50:38.617",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782038,1739310638627,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.627",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782040,1739310638637,"fUST",-509.9662177,0.00013553,2,"2025-02-11T21:50:38.637",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782042,1739310638648,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.648",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782044,1739310638658,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.658",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782046,1739310638669,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.669",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782049,1739310638679,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.679",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782051,1739310638692,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.692",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782053,1739310638702,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.702",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782055,1739310638712,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.712",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782057,1739310638723,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.723",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782059,1739310638733,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.733",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782061,1739310638744,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.744",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782064,1739310638755,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.755",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782066,1739310638766,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.766",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782068,1739310638777,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.777",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782070,1739310638788,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.788",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782072,1739310638799,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.799",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782075,1739310638814,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.814",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782077,1739310638824,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.824",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782079,1739310638834,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.834",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782081,1739310638846,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.846",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782083,1739310638857,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:38.857",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782086,1739310638869,"fUST",-502.47997598,0.00013553,2,"2025-02-11T21:50:38.869",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782088,1739310638881,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.881",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782090,1739310638893,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.893",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782092,1739310638904,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.904",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782094,1739310638914,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.914",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782096,1739310638925,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.925",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782098,1739310638936,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.936",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782100,1739310638949,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.949",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782102,1739310638959,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.959",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782105,1739310638970,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.970",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782107,1739310638980,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.980",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782109,1739310638990,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:38.990",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782111,1739310639001,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.001",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782113,1739310639012,"fUST",-628.69,0.00013554,2,"2025-02-11T21:50:39.012",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782115,1739310639023,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.023",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782117,1739310639034,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.034",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782119,1739310639044,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.044",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782122,1739310639055,"fUST",-474.73107151,0.00013554,2,"2025-02-11T21:50:39.055",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782124,1739310639065,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.065",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782126,1739310639076,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.076",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782128,1739310639086,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.086",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782130,1739310639097,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.097",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782132,1739310639108,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.108",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782134,1739310639118,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.118",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782137,1739310639129,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.129",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782139,1739310639140,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.140",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782141,1739310639151,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.151",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782143,1739310639163,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.163",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782145,1739310639174,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.174",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782147,1739310639185,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.185",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782150,1739310639197,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.197",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782152,1739310639208,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.208",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782154,1739310639219,"fUST",-535.31,0.00013554,2,"2025-02-11T21:50:39.219",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782156,1739310639229,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.229",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782158,1739310639240,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.240",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782160,1739310639250,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.250",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782162,1739310639261,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.261",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782164,1739310639271,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.271",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782167,1739310639281,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.281",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782169,1739310639291,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.291",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782171,1739310639300,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.300",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782173,1739310639309,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.309",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782175,1739310639318,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.318",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782177,1739310639328,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.328",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782179,1739310639337,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.337",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782181,1739310639348,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.348",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782183,1739310639358,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.358",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782199,1739310639510,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.510",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782202,1739310639522,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.522",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782204,1739310639532,"fUST",-167.06822376,0.00013554,2,"2025-02-11T21:50:39.532",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782206,1739310639542,"fUST",-303.73947502,0.00013554,2,"2025-02-11T21:50:39.542",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782208,1739310639556,"fUST",-196.26052498,0.00013554,2,"2025-02-11T21:50:39.556",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782210,1739310639565,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.565",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782212,1739310639575,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.575",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782214,1739310639584,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.584",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782216,1739310639594,"fUST",-369.33137316,0.00013554,2,"2025-02-11T21:50:39.594",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782218,1739310639604,"fUST",-200.22687865,0.00013554,2,"2025-02-11T21:50:39.604",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782220,1739310639615,"fUST",-299.77312135,0.00013554,2,"2025-02-11T21:50:39.615",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782222,1739310639625,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.625",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782224,1739310639634,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.634",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782227,1739310639644,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.644",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782229,1739310639653,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782231,1739310639663,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.663",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782233,1739310639673,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.673",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782236,1739310639684,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.684",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782239,1739310639695,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.695",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782242,1739310639704,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.704",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782245,1739310639713,"fUST",-59.23857865,0.00013554,2,"2025-02-11T21:50:39.713",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782248,1739310639725,"fUST",-440.76142135,0.00013554,2,"2025-02-11T21:50:39.725",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782251,1739310639735,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.735",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782254,1739310639746,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.746",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782257,1739310639755,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.755",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782261,1739310639764,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.764",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782264,1739310639774,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.774",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782267,1739310639783,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.783",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782270,1739310639798,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.798",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782273,1739310639807,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.807",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782276,1739310639816,"fUST",-513.24488152,0.00013554,2,"2025-02-11T21:50:39.816",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782280,1739310639825,"fUST",-431.88388573,0.00013554,2,"2025-02-11T21:50:39.825",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782283,1739310639835,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.835",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782287,1739310639844,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.844",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782289,1739310639855,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.855",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782293,1739310639864,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.864",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782295,1739310639874,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:39.874",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782299,1739310639885,"fUST",-79.17952486,0.00013554,2,"2025-02-11T21:50:39.885",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782777,1739310643256,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:43.256",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782779,1739310643266,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:43.266",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782781,1739310643275,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:43.275",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782783,1739310643284,"fUST",-500.0,0.00013553,2,"2025-02-11T21:50:43.284",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782785,1739310643294,"fUST",-420.82047514,0.00013554,2,"2025-02-11T21:50:43.294",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782788,1739310643303,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.303",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782790,1739310643313,"fUST",-429.22633409,0.00013554,2,"2025-02-11T21:50:43.313",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782792,1739310643324,"fUST",-70.77366591,0.00013554,2,"2025-02-11T21:50:43.324",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782794,1739310643333,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.333",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782796,1739310643342,"fUST",-171.72881269,0.00013554,2,"2025-02-11T21:50:43.342",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782798,1739310643354,"fUST",-332.37118731,0.00013554,2,"2025-02-11T21:50:43.354",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782800,1739310643364,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.364",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782802,1739310643374,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.374",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782804,1739310643383,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.383",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782806,1739310643393,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.393",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782808,1739310643402,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.402",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782810,1739310643411,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.411",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782812,1739310643420,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.420",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782814,1739310643430,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.430",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782816,1739310643439,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.439",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782819,1739310643451,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.451",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782821,1739310643460,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.460",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782824,1739310643469,"fUST",-503.08097205,0.00013554,2,"2025-02-11T21:50:43.469",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782827,1739310643478,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.478",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782830,1739310643487,"fUST",-511.02161474,0.00013554,2,"2025-02-11T21:50:43.487",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782832,1739310643497,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.497",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782834,1739310643505,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.505",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782836,1739310643514,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.514",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782839,1739310643524,"fUST",-285.37874565,0.00013554,2,"2025-02-11T21:50:43.524",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782842,1739310643533,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.533",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782846,1739310643543,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.543",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782849,1739310643552,"fUST",-509.78108522,0.00013554,2,"2025-02-11T21:50:43.552",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782850,1739310643561,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.561",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782852,1739310643571,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.571",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782855,1739310643580,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.580",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782857,1739310643591,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782859,1739310643602,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.602",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782860,1739310643612,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.612",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782864,1739310643632,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.632",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782867,1739310643643,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782870,1739310643653,"fUST",-481.55714484,0.00013554,2,"2025-02-11T21:50:43.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782873,1739310643663,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.663",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782875,1739310643673,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.673",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782877,1739310643682,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.682",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782879,1739310643694,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.694",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782881,1739310643705,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.705",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782883,1739310643715,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.715",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782885,1739310643725,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.725",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782887,1739310643735,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.735",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782890,1739310643746,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.746",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782892,1739310643755,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.755",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782894,1739310643766,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.766",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782896,1739310643776,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.776",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782898,1739310643785,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.785",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782900,1739310643799,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.799",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782902,1739310643810,"fUST",-537.1436798,0.00013554,2,"2025-02-11T21:50:43.810",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782904,1739310643820,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.820",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782906,1739310643829,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.829",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782908,1739310643842,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.842",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782910,1739310643852,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.852",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782912,1739310643862,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.862",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782914,1739310643873,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.873",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782916,1739310643883,"fUST",-39.66556939,0.00013554,2,"2025-02-11T21:50:43.883",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782919,1739310643897,"fUST",-460.33443061,0.00013554,2,"2025-02-11T21:50:43.897",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782921,1739310643907,"fUST",-597.43,0.00013554,2,"2025-02-11T21:50:43.907",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782923,1739310643918,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.918",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782925,1739310643927,"fUST",-365.74976939,0.00013554,2,"2025-02-11T21:50:43.927",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782927,1739310643939,"fUST",-134.25023061,0.00013554,2,"2025-02-11T21:50:43.939",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782929,1739310643950,"fUST",-335.95283714,0.00013554,2,"2025-02-11T21:50:43.950",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782932,1739310643963,"fUST",-164.04716286,0.00013554,2,"2025-02-11T21:50:43.963",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782934,1739310643972,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.972",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782936,1739310643981,"fUST",-274.81648818,0.00013554,2,"2025-02-11T21:50:43.981",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782938,1739310643991,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:43.991",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782940,1739310644001,"fUST",-553.49919283,0.00013554,2,"2025-02-11T21:50:44.001",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782942,1739310644012,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.012",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782944,1739310644021,"fUST",-511.25565528,0.00013554,2,"2025-02-11T21:50:44.021",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782946,1739310644030,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.030",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782948,1739310644040,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.040",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782950,1739310644050,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.050",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782952,1739310644059,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.059",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782954,1739310644070,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.070",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782956,1739310644080,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.080",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782957,1739310644089,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.089",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782958,1739310644099,"fUST",-97.2069464,0.00013554,2,"2025-02-11T21:50:44.099",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782959,1739310644112,"fUST",-406.44172788,0.00013554,2,"2025-02-11T21:50:44.112",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782960,1739310644121,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.121",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782961,1739310644131,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.131",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782962,1739310644140,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.140",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782963,1739310644150,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.150",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782964,1739310644160,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.160",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782965,1739310644169,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.169",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782966,1739310644179,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.179",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782967,1739310644189,"fUST",-457.0932381,0.00013554,2,"2025-02-11T21:50:44.189",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782968,1739310644207,"fUST",-42.9067619,0.00013554,2,"2025-02-11T21:50:44.207",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782970,1739310644217,"fUST",-511.67033962,0.00013554,2,"2025-02-11T21:50:44.217",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782972,1739310644226,"fUST",-500.29079218,0.00013554,2,"2025-02-11T21:50:44.226",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782974,1739310644236,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.236",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782976,1739310644246,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.246",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782978,1739310644256,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.256",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782980,1739310644266,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.266",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782982,1739310644276,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.276",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782984,1739310644285,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.285",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782986,1739310644295,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.295",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782988,1739310644305,"fUST",-477.42824233,0.00013554,2,"2025-02-11T21:50:44.305",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782990,1739310644314,"fUST",-350.75112447,0.00013554,2,"2025-02-11T21:50:44.314",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782992,1739310644324,"fUST",-244.28093175,0.00013554,2,"2025-02-11T21:50:44.324",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782995,1739310644337,"fUST",-255.71906825,0.00013554,2,"2025-02-11T21:50:44.337",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782997,1739310644347,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.347",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352782999,1739310644356,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.356",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783001,1739310644372,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.372",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783003,1739310644382,"fUST",-500.00000001,0.00013554,2,"2025-02-11T21:50:44.382",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783005,1739310644392,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.392",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783007,1739310644402,"fUST",-500.0,0.00013554,2,"2025-02-11T21:50:44.402",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783009,1739310644411,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.411",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783011,1739310644420,"fUST",-317.61058948,0.00013555,2,"2025-02-11T21:50:44.420",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783013,1739310644430,"fUST",-385.87795808,0.00013555,2,"2025-02-11T21:50:44.430",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783015,1739310644439,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.439",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783017,1739310644451,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.451",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783019,1739310644460,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.460",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783021,1739310644469,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.469",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783023,1739310644478,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.478",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783025,1739310644488,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.488",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783027,1739310644497,"fUST",-575.49018478,0.00013555,2,"2025-02-11T21:50:44.497",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783030,1739310644509,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.509",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783032,1739310644518,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.518",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783034,1739310644527,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783035,1739310644538,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.538",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783038,1739310644550,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.550",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783040,1739310644562,"fUST",-500.94804017,0.00013555,2,"2025-02-11T21:50:44.562",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783042,1739310644571,"fUST",-619.41708239,0.00013555,2,"2025-02-11T21:50:44.571",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783044,1739310644580,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.580",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783046,1739310644590,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.590",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783048,1739310644599,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.599",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783050,1739310644610,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.610",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783052,1739310644619,"fUST",-502.47271874,0.00013555,2,"2025-02-11T21:50:44.619",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783054,1739310644629,"fUST",-317.91529809,0.00013555,2,"2025-02-11T21:50:44.629",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783056,1739310644638,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.638",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783058,1739310644648,"fUST",-519.06782538,0.00013555,2,"2025-02-11T21:50:44.648",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783060,1739310644657,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.657",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783062,1739310644666,"fUST",-511.57584221,0.00013555,2,"2025-02-11T21:50:44.666",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783064,1739310644675,"fUST",-510.68602465,0.00013555,2,"2025-02-11T21:50:44.675",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783066,1739310644685,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.685",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783068,1739310644695,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.695",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783070,1739310644704,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.704",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783072,1739310644713,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.713",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783074,1739310644723,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.723",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783076,1739310644732,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.732",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783078,1739310644742,"fUST",-390.75867204,0.00013555,2,"2025-02-11T21:50:44.742",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783080,1739310644751,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.751",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783082,1739310644762,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.762",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783084,1739310644772,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.772",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783086,1739310644782,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.782",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783088,1739310644792,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.792",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783090,1739310644804,"fUST",-515.65214503,0.00013555,2,"2025-02-11T21:50:44.804",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783092,1739310644815,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.815",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783094,1739310644825,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.825",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783096,1739310644835,"fUST",-513.03769392,0.00013555,2,"2025-02-11T21:50:44.835",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783098,1739310644848,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.848",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783100,1739310644857,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.857",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783102,1739310644867,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.867",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783104,1739310644877,"fUST",-591.57814628,0.00013555,2,"2025-02-11T21:50:44.877",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783106,1739310644889,"fUST",-573.12641476,0.00013555,2,"2025-02-11T21:50:44.889",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783108,1739310644899,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.899",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783110,1739310644909,"fUST",-518.12909913,0.00013555,2,"2025-02-11T21:50:44.909",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783112,1739310644919,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.919",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783114,1739310644929,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.929",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783116,1739310644939,"fUST",-500.0,0.00013555,2,"2025-02-11T21:50:44.939",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783118,1739310644949,"fUST",-493.93833945,0.00013573,2,"2025-02-11T21:50:44.949",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783120,1739310644959,"fUST",-500.0,0.00013573,2,"2025-02-11T21:50:44.959",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783122,1739310644969,"fUST",-151.0,0.000136,2,"2025-02-11T21:50:44.969",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783124,1739310644978,"fUST",-500.0,0.00013688,2,"2025-02-11T21:50:44.978",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783126,1739310644988,"fUST",-500.0,0.00013688,2,"2025-02-11T21:50:44.988",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783128,1739310644998,"fUST",-500.0,0.00013688,2,"2025-02-11T21:50:44.998",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783131,1739310645007,"fUST",-500.0,0.00013688,2,"2025-02-11T21:50:45.007",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783133,1739310645016,"fUST",-500.0,0.00013688,2,"2025-02-11T21:50:45.016",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783135,1739310645026,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.026",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783136,1739310645035,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.035",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783139,1739310645045,"fUST",-156.27045151,0.00013689,2,"2025-02-11T21:50:45.045",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783141,1739310645054,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.054",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783143,1739310645063,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.063",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783145,1739310645073,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.073",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783147,1739310645082,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.082",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783149,1739310645091,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.091",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783151,1739310645101,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.101",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783153,1739310645110,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.110",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783155,1739310645120,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.120",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783157,1739310645129,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.129",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783159,1739310645138,"fUST",-221.65742302,0.00013689,2,"2025-02-11T21:50:45.138",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783161,1739310645147,"fUST",-238.0478117,0.00013689,2,"2025-02-11T21:50:45.147",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783163,1739310645156,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.156",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783165,1739310645166,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.166",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783167,1739310645176,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.176",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783169,1739310645185,"fUST",-512.66413506,0.00013689,2,"2025-02-11T21:50:45.185",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783171,1739310645195,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.195",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783173,1739310645205,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.205",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783175,1739310645214,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.214",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783177,1739310645224,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.224",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783179,1739310645233,"fUST",-795.79,0.00013689,2,"2025-02-11T21:50:45.233",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783181,1739310645243,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.243",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783183,1739310645253,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.253",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783185,1739310645262,"fUST",-525.60833296,0.00013689,2,"2025-02-11T21:50:45.262",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783187,1739310645272,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.272",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783189,1739310645281,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.281",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783191,1739310645291,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.291",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783193,1739310645300,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.300",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783195,1739310645309,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.309",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783197,1739310645318,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.318",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783199,1739310645327,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.327",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783201,1739310645337,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.337",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783203,1739310645347,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.347",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783205,1739310645357,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.357",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783207,1739310645367,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.367",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783209,1739310645377,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.377",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783212,1739310645387,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.387",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783214,1739310645398,"fUST",-207.17,0.00013689,2,"2025-02-11T21:50:45.398",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783216,1739310645408,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.408",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783218,1739310645418,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.418",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783220,1739310645427,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.427",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783222,1739310645437,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.437",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783224,1739310645446,"fUST",-607.3842335,0.00013689,2,"2025-02-11T21:50:45.446",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783226,1739310645456,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.456",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783228,1739310645465,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.465",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783230,1739310645475,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.475",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783232,1739310645485,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.485",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783234,1739310645496,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.496",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783236,1739310645506,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.506",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783238,1739310645516,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.516",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783240,1739310645525,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.525",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783242,1739310645535,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.535",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783244,1739310645545,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.545",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783246,1739310645554,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.554",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783248,1739310645564,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.564",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783250,1739310645573,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.573",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783252,1739310645583,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.583",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783255,1739310645593,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.593",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783257,1739310645602,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.602",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783259,1739310645612,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.612",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783261,1739310645621,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.621",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783263,1739310645631,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.631",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783265,1739310645641,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.641",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783267,1739310645651,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.651",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783269,1739310645660,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.660",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783271,1739310645670,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.670",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783273,1739310645679,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.679",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783275,1739310645689,"fUST",-150.12808639,0.00013689,2,"2025-02-11T21:50:45.689",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783277,1739310645700,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.700",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783279,1739310645711,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.711",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783281,1739310645721,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.721",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783283,1739310645730,"fUST",-288.40398268,0.00013689,2,"2025-02-11T21:50:45.730",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783285,1739310645740,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.740",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783287,1739310645750,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.750",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783289,1739310645760,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.760",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783309,1739310645941,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.941",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783311,1739310645952,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.952",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783313,1739310645962,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.962",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783315,1739310645972,"fUST",-282.48,0.00013689,2,"2025-02-11T21:50:45.972",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783317,1739310645981,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.981",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783319,1739310645992,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:45.992",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783322,1739310646002,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.002",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783324,1739310646012,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.012",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783326,1739310646022,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.022",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783328,1739310646033,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.033",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783330,1739310646044,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.044",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783332,1739310646054,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.054",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783334,1739310646064,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.064",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783336,1739310646074,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.074",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783338,1739310646083,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.083",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783340,1739310646094,"fUST",-403.83,0.00013689,2,"2025-02-11T21:50:46.094",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783342,1739310646103,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.103",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783344,1739310646113,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.113",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783346,1739310646123,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.123",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783348,1739310646132,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.132",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783350,1739310646142,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.142",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783352,1739310646152,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.152",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783354,1739310646161,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.161",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783356,1739310646171,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.171",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783358,1739310646181,"fUST",-500.0,0.00013689,2,"2025-02-11T21:50:46.181",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783360,1739310646191,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.191",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783362,1739310646201,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.201",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783364,1739310646211,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.211",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783366,1739310646221,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.221",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783368,1739310646230,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.230",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783370,1739310646240,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.240",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783372,1739310646249,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.249",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783374,1739310646259,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.259",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783376,1739310646269,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.269",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783378,1739310646279,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.279",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783381,1739310646290,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.290",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783383,1739310646300,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.300",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783385,1739310646309,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.309",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783387,1739310646319,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.319",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783389,1739310646329,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.329",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783391,1739310646338,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.338",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783393,1739310646348,"fUST",-544.58,0.0001369,2,"2025-02-11T21:50:46.348",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783395,1739310646358,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.358",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783397,1739310646367,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.367",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783399,1739310646377,"fUST",-264.41,0.0001369,2,"2025-02-11T21:50:46.377",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783401,1739310646386,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.386",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783403,1739310646397,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.397",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783405,1739310646407,"fUST",-370.45,0.0001369,2,"2025-02-11T21:50:46.407",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783408,1739310646417,"fUST",-276.8,0.0001369,2,"2025-02-11T21:50:46.417",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783411,1739310646426,"fUST",-322.55,0.0001369,2,"2025-02-11T21:50:46.426",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783414,1739310646436,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.436",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783417,1739310646446,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.446",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783420,1739310646456,"fUST",-628.5,0.0001369,2,"2025-02-11T21:50:46.456",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783423,1739310646466,"fUST",-473.75,0.0001369,2,"2025-02-11T21:50:46.466",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783426,1739310646475,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.475",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783429,1739310646484,"fUST",-1517.18,0.0001369,2,"2025-02-11T21:50:46.484",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783432,1739310646494,"fUST",-3722.95,0.0001369,2,"2025-02-11T21:50:46.494",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783435,1739310646504,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.504",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783438,1739310646515,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.515",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783441,1739310646524,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.524",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783444,1739310646534,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.534",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783447,1739310646543,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.543",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783449,1739310646553,"fUST",-228.64,0.0001369,2,"2025-02-11T21:50:46.553",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783451,1739310646564,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.564",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783453,1739310646573,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.573",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783455,1739310646582,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.582",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783457,1739310646592,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.592",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783459,1739310646601,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.601",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783461,1739310646611,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.611",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783463,1739310646621,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.621",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783465,1739310646631,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.631",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783467,1739310646641,"fUST",-1092.27,0.0001369,2,"2025-02-11T21:50:46.641",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783470,1739310646651,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.651",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783471,1739310646660,"fUST",-644.45170563,0.0001369,2,"2025-02-11T21:50:46.660",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783474,1739310646670,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.670",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783475,1739310646680,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.680",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783478,1739310646690,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.690",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783479,1739310646701,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.701",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783482,1739310646726,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.726",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783483,1739310646806,"fUST",-537.39978055,0.0001369,2,"2025-02-11T21:50:46.806",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783486,1739310646940,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:46.940",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783488,1739310647029,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:47.029",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783490,1739310647177,"fUST",-500.0,0.0001369,2,"2025-02-11T21:50:47.177",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783492,1739310647254,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.254",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783494,1739310647379,"fUST",-477.69,0.00013691,2,"2025-02-11T21:50:47.379",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783496,1739310647503,"fUST",-576.91,0.00013691,2,"2025-02-11T21:50:47.503",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783498,1739310647564,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.564",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783500,1739310647650,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.650",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783502,1739310647778,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.778",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783504,1739310647867,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.867",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783506,1739310647896,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.896",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783508,1739310647906,"fUST",-549.25,0.00013691,2,"2025-02-11T21:50:47.906",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783510,1739310647916,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.916",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783512,1739310647926,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.926",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783514,1739310647936,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.936",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783516,1739310647947,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.947",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783518,1739310647957,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.957",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783520,1739310647967,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.967",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783522,1739310647976,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.976",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783524,1739310647987,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.987",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783526,1739310647996,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:47.996",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783528,1739310648006,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.006",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783530,1739310648016,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.016",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783532,1739310648026,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.026",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783534,1739310648036,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.036",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783536,1739310648047,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.047",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783538,1739310648057,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.057",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783540,1739310648066,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.066",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783542,1739310648076,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.076",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783544,1739310648086,"fUST",-510.55742378,0.00013691,2,"2025-02-11T21:50:48.086",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783546,1739310648096,"fUST",-577.21965953,0.00013691,2,"2025-02-11T21:50:48.096",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783548,1739310648105,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.105",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783550,1739310648115,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.115",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783552,1739310648125,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.125",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783553,1739310648135,"fUST",-500.0,0.00013691,2,"2025-02-11T21:50:48.135",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783554,1739310648146,"fUST",-151.0,0.00013691,2,"2025-02-11T21:50:48.146",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783555,1739310648156,"fUST",-151.0,0.00013691,2,"2025-02-11T21:50:48.156",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783556,1739310648165,"fUST",-151.0,0.00013691,2,"2025-02-11T21:50:48.165",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783557,1739310648175,"fUST",-151.18142,0.00013691,2,"2025-02-11T21:50:48.175",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783558,1739310648184,"fUST",-151.0,0.00013691,2,"2025-02-11T21:50:48.184",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783559,1739310648194,"fUST",-151.0,0.00013691,2,"2025-02-11T21:50:48.194",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783560,1739310648205,"fUST",-2013.729086,0.00013691,2,"2025-02-11T21:50:48.205",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783561,1739310648215,"fUST",-2013.729086,0.00013691,2,"2025-02-11T21:50:48.215",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783562,1739310648224,"fUST",-226.539876,0.00013691,2,"2025-02-11T21:50:48.224",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783563,1739310648234,"fUST",-464.94,0.00013692,2,"2025-02-11T21:50:48.234",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783564,1739310648243,"fUST",-500.0,0.00013692,2,"2025-02-11T21:50:48.243",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783565,1739310648253,"fUST",-500.0,0.00013692,2,"2025-02-11T21:50:48.253",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783566,1739310648262,"fUST",-500.0,0.00013692,2,"2025-02-11T21:50:48.262",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783568,1739310648272,"fUST",-500.0,0.00013692,2,"2025-02-11T21:50:48.272",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783570,1739310648282,"fUST",-500.0,0.00013698,2,"2025-02-11T21:50:48.282",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783572,1739310648292,"fUST",-509.08,0.00013698,2,"2025-02-11T21:50:48.292",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783574,1739310648302,"fUST",-266.0454383,0.00013699,2,"2025-02-11T21:50:48.302",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783576,1739310648312,"fUST",-187.307507,0.00013699,2,"2025-02-11T21:50:48.312",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783578,1739310648322,"fUST",-151.0,0.000137,2,"2025-02-11T21:50:48.322",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783580,1739310648333,"fUST",-534.55119156,0.00013797,2,"2025-02-11T21:50:48.333",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783582,1739310648344,"fUST",-500.0,0.00013813,2,"2025-02-11T21:50:48.344",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783584,1739310648354,"fUST",-161.03966392,0.00013813,2,"2025-02-11T21:50:48.354",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783586,1739310648364,"fUST",-212.72998543,0.00013813,2,"2025-02-11T21:50:48.364",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783588,1739310648375,"fUST",-500.37266573,0.00013813,2,"2025-02-11T21:50:48.375",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783590,1739310648387,"fUST",-152.68680559,0.00013813,2,"2025-02-11T21:50:48.387",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783592,1739310648397,"fUST",-500.0,0.00013813,2,"2025-02-11T21:50:48.397",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783594,1739310648408,"fUST",-502.34434292,0.00013813,2,"2025-02-11T21:50:48.408",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783596,1739310648419,"fUST",-500.0,0.00013813,2,"2025-02-11T21:50:48.419",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783598,1739310648429,"fUST",-500.0,0.00013814,2,"2025-02-11T21:50:48.429",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783600,1739310648439,"fUST",-294.796,0.00013816,2,"2025-02-11T21:50:48.439",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783602,1739310648450,"fUST",-500.0,0.00013825,2,"2025-02-11T21:50:48.450",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783604,1739310648460,"fUST",-338.19,0.00013825,2,"2025-02-11T21:50:48.460",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783606,1739310648470,"fUST",-500.0,0.00013825,2,"2025-02-11T21:50:48.470",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783608,1739310648480,"fUST",-500.0,0.00013825,2,"2025-02-11T21:50:48.480",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783610,1739310648490,"fUST",-500.0,0.00013825,2,"2025-02-11T21:50:48.490",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783612,1739310648500,"fUST",-795.79,0.00013826,2,"2025-02-11T21:50:48.500",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783614,1739310648512,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.512",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783616,1739310648523,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.523",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783619,1739310648533,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.533",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783621,1739310648543,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.543",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783623,1739310648555,"fUST",-395.3,0.00013826,2,"2025-02-11T21:50:48.555",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783625,1739310648567,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.567",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783627,1739310648578,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.578",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783629,1739310648590,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.590",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783631,1739310648600,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.600",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783633,1739310648611,"fUST",-151.0,0.00013826,2,"2025-02-11T21:50:48.611",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783635,1739310648623,"fUST",-151.0,0.00013826,2,"2025-02-11T21:50:48.623",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783637,1739310648632,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.632",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783639,1739310648643,"fUST",-151.0,0.00013826,2,"2025-02-11T21:50:48.643",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783641,1739310648653,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783643,1739310648664,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.664",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783645,1739310648674,"fUST",-209.861751,0.00013826,2,"2025-02-11T21:50:48.674",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783647,1739310648685,"fUST",-209.861751,0.00013826,2,"2025-02-11T21:50:48.685",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783649,1739310648696,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.696",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783652,1739310648707,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.707",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783654,1739310648716,"fUST",-1039.145602,0.00013826,2,"2025-02-11T21:50:48.716",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783656,1739310648726,"fUST",-1039.145602,0.00013826,2,"2025-02-11T21:50:48.726",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783658,1739310648736,"fUST",-151.0,0.00013826,2,"2025-02-11T21:50:48.736",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783659,1739310648747,"fUST",-151.0,0.00013826,2,"2025-02-11T21:50:48.747",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783662,1739310648757,"fUST",-415.08,0.00013826,2,"2025-02-11T21:50:48.757",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783664,1739310648767,"fUST",-289.941389,0.00013826,2,"2025-02-11T21:50:48.767",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783666,1739310648777,"fUST",-289.941389,0.00013826,2,"2025-02-11T21:50:48.777",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783668,1739310648787,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.787",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783670,1739310648799,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.799",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783672,1739310648812,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.812",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783674,1739310648822,"fUST",-609.48,0.00013826,2,"2025-02-11T21:50:48.822",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783676,1739310648832,"fUST",-500.0,0.00013826,2,"2025-02-11T21:50:48.832",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783678,1739310648843,"fUST",-500.0,0.00013827,2,"2025-02-11T21:50:48.843",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783679,1739310648854,"fUST",-500.0,0.00013827,2,"2025-02-11T21:50:48.854",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783682,1739310648865,"fUST",-500.0,0.00013827,2,"2025-02-11T21:50:48.865",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783683,1739310648874,"fUST",-350.82,0.00013827,2,"2025-02-11T21:50:48.874",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783685,1739310648888,"fUST",-500.0,0.00013827,2,"2025-02-11T21:50:48.888",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783688,1739310648899,"fUST",-500.0,0.00013827,2,"2025-02-11T21:50:48.899",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783690,1739310648910,"fUST",-500.0,0.00013827,2,"2025-02-11T21:50:48.910",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783692,1739310648921,"fUST",-456.88,0.00013827,2,"2025-02-11T21:50:48.921",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783694,1739310648933,"fUST",-157.29,0.00013827,2,"2025-02-11T21:50:48.933",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783696,1739310648943,"fUST",-500.0,0.00013827,2,"2025-02-11T21:50:48.943",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783698,1739310648954,"fUST",-350.17,0.00013827,2,"2025-02-11T21:50:48.954",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783700,1739310648964,"fUST",-1517.18,0.00013827,2,"2025-02-11T21:50:48.964",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783702,1739310648974,"fUST",-3722.95,0.00013827,2,"2025-02-11T21:50:48.974",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783704,1739310648985,"fUST",-500.0,0.00013827,2,"2025-02-11T21:50:48.985",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783706,1739310648996,"fUST",-530.02,0.00013827,2,"2025-02-11T21:50:48.996",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783708,1739310649006,"fUST",-495.8859132,0.00013827,2,"2025-02-11T21:50:49.006",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783719,1739310649111,"fUST",-4.1140868,0.00013827,2,"2025-02-11T21:50:49.111",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783721,1739310649122,"fUST",-462.06,0.00013827,2,"2025-02-11T21:50:49.122",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783723,1739310649133,"fUST",-139.82591315,0.00013827,2,"2025-02-11T21:50:49.133",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783725,1739310649147,"fUST",-360.17408685,0.00013827,2,"2025-02-11T21:50:49.147",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783727,1739310649157,"fUST",-1092.27,0.00013827,2,"2025-02-11T21:50:49.157",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783730,1739310649168,"fUST",-156.91593228,0.00013827,2,"2025-02-11T21:50:49.168",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783746,1739310649339,"fUST",-343.08406772,0.00013827,2,"2025-02-11T21:50:49.339",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783749,1739310649350,"fUST",-318.31,0.00013827,2,"2025-02-11T21:50:49.350",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783751,1739310649361,"fUST",-320.79,0.00013827,2,"2025-02-11T21:50:49.361",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783753,1739310649372,"fUST",-519.38,0.00013828,2,"2025-02-11T21:50:49.372",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783755,1739310649383,"fUST",-500.0,0.00013828,2,"2025-02-11T21:50:49.383",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783757,1739310649394,"fUST",-500.0,0.00013828,2,"2025-02-11T21:50:49.394",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783759,1739310649405,"fUST",-500.0,0.00013828,2,"2025-02-11T21:50:49.405",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783761,1739310649416,"fUST",-500.0,0.00013828,2,"2025-02-11T21:50:49.416",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783763,1739310649427,"fUST",-500.0,0.00013828,2,"2025-02-11T21:50:49.427",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783765,1739310649438,"fUST",-153.55705781,0.00013828,2,"2025-02-11T21:50:49.438",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783767,1739310649450,"fUST",-500.0,0.00013828,2,"2025-02-11T21:50:49.450",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783769,1739310649460,"fUST",-500.0,0.00013828,2,"2025-02-11T21:50:49.460",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783771,1739310649471,"fUST",-500.0,0.00013828,2,"2025-02-11T21:50:49.471",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783773,1739310649481,"fUST",-268.750659,0.00013829,2,"2025-02-11T21:50:49.481",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783775,1739310649492,"fUST",-268.750659,0.00013829,2,"2025-02-11T21:50:49.492",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783780,1739310649535,"fUST",-555.80357494,0.00013888,2,"2025-02-11T21:50:49.535",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783782,1739310649545,"fUST",-151.0,0.000139,2,"2025-02-11T21:50:49.545",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783784,1739310649556,"fUST",-269.02919261,0.00013931,2,"2025-02-11T21:50:49.556",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783786,1739310649566,"fUST",-500.0,0.00013931,2,"2025-02-11T21:50:49.566",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783789,1739310649576,"fUST",-312.87512054,0.00013931,2,"2025-02-11T21:50:49.576",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783791,1739310649587,"fUST",-500.0,0.00013962,2,"2025-02-11T21:50:49.587",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783793,1739310649596,"fUST",-500.0,0.00013962,2,"2025-02-11T21:50:49.596",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783795,1739310649606,"fUST",-500.0,0.00013962,2,"2025-02-11T21:50:49.606",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783797,1739310649615,"fUST",-500.0,0.00013962,2,"2025-02-11T21:50:49.615",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783799,1739310649625,"fUST",-795.79,0.00013963,2,"2025-02-11T21:50:49.625",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783801,1739310649634,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.634",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783803,1739310649644,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.644",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783805,1739310649654,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.654",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783807,1739310649664,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.664",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783809,1739310649674,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.674",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783811,1739310649683,"fUST",-212.14,0.00013963,2,"2025-02-11T21:50:49.683",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783813,1739310649693,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.693",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783815,1739310649706,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.706",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783817,1739310649715,"fUST",-166.95,0.00013963,2,"2025-02-11T21:50:49.715",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783819,1739310649725,"fUST",-411.91,0.00013963,2,"2025-02-11T21:50:49.725",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783821,1739310649735,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.735",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783823,1739310649744,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.744",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783825,1739310649754,"fUST",-267.19,0.00013963,2,"2025-02-11T21:50:49.754",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783827,1739310649765,"fUST",-216.92,0.00013963,2,"2025-02-11T21:50:49.765",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783830,1739310649775,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.775",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783832,1739310649785,"fUST",-464.3,0.00013963,2,"2025-02-11T21:50:49.785",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783834,1739310649803,"fUST",-500.0,0.00013963,2,"2025-02-11T21:50:49.803",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783836,1739310649813,"fUST",-500.0,0.00013964,2,"2025-02-11T21:50:49.813",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783838,1739310649823,"fUST",-500.0,0.00013964,2,"2025-02-11T21:50:49.823",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783840,1739310649834,"fUST",-208.76,0.00013964,2,"2025-02-11T21:50:49.834",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783842,1739310649845,"fUST",-500.0,0.00013964,2,"2025-02-11T21:50:49.845",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783844,1739310649855,"fUST",-500.0,0.00013964,2,"2025-02-11T21:50:49.855",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783846,1739310649864,"fUST",-500.0,0.00013964,2,"2025-02-11T21:50:49.864",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783847,1739310649876,"fUST",-434.59,0.00013964,2,"2025-02-11T21:50:49.876",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783848,1739310649886,"fUST",-151.0,0.00013964,2,"2025-02-11T21:50:49.886",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783849,1739310649896,"fUST",-151.0,0.00013964,2,"2025-02-11T21:50:49.896",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783850,1739310649906,"fUST",-151.0,0.00013964,2,"2025-02-11T21:50:49.906",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783851,1739310649916,"fUST",-1427.341106,0.00013964,2,"2025-02-11T21:50:49.916",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783852,1739310649927,"fUST",-1427.341106,0.00013964,2,"2025-02-11T21:50:49.927",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783853,1739310649937,"fUST",-1517.18,0.00013964,2,"2025-02-11T21:50:49.937",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783854,1739310649946,"fUST",-3722.95,0.00013964,2,"2025-02-11T21:50:49.946",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783855,1739310649960,"fUST",-500.0,0.00013964,2,"2025-02-11T21:50:49.960",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783856,1739310649970,"fUST",-320.76,0.00013964,2,"2025-02-11T21:50:49.970",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783857,1739310649980,"fUST",-484.52982038,0.00013964,2,"2025-02-11T21:50:49.980",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783858,1739310649994,"fUST",-15.47017962,0.00013964,2,"2025-02-11T21:50:49.994",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783859,1739310650004,"fUST",-1092.27,0.00013964,2,"2025-02-11T21:50:50.004",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783860,1739310650015,"fUST",-500.0,0.00013964,2,"2025-02-11T21:50:50.015",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783861,1739310650025,"fUST",-396.0,0.00013965,2,"2025-02-11T21:50:50.025",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783862,1739310650034,"fUST",-302.58,0.00013965,2,"2025-02-11T21:50:50.034",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783863,1739310650044,"fUST",-269.82654656,0.00014007,2,"2025-02-11T21:50:50.044",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783864,1739310650054,"fUST",-349.08259983,0.00014007,2,"2025-02-11T21:50:50.054",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783865,1739310650063,"fUST",-500.0,0.00014007,2,"2025-02-11T21:50:50.063",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783867,1739310650073,"fUST",-267.72952181,0.00014007,2,"2025-02-11T21:50:50.073",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783869,1739310650083,"fUST",-160.20912102,0.00014007,2,"2025-02-11T21:50:50.083",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783870,1739310650092,"fUST",-500.0,0.00014007,2,"2025-02-11T21:50:50.092",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783871,1739310650102,"fUST",-500.0,0.00014007,2,"2025-02-11T21:50:50.102",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783872,1739310650111,"fUST",-500.0,0.00014099,2,"2025-02-11T21:50:50.111",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783873,1739310650121,"fUST",-611.71,0.00014099,2,"2025-02-11T21:50:50.121",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783874,1739310650130,"fUST",-500.0,0.00014099,2,"2025-02-11T21:50:50.130",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783875,1739310650140,"fUST",-500.0,0.00014099,2,"2025-02-11T21:50:50.140",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783876,1739310650151,"fUST",-151.0,0.000141,2,"2025-02-11T21:50:50.151",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783877,1739310650160,"fUST",-795.79,0.000141,2,"2025-02-11T21:50:50.160",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783878,1739310650170,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.170",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783879,1739310650180,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.180",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783880,1739310650190,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.190",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783881,1739310650202,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.202",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783882,1739310650212,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.212",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783883,1739310650221,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.221",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783884,1739310650235,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.235",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783885,1739310650244,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.244",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783886,1739310650254,"fUST",-494.85,0.000141,2,"2025-02-11T21:50:50.254",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783887,1739310650264,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.264",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783888,1739310650273,"fUST",-500.0,0.000141,2,"2025-02-11T21:50:50.273",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783889,1739310650283,"fUST",-151.0,0.000141,2,"2025-02-11T21:50:50.283",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783890,1739310650292,"fUST",-151.0,0.000141,2,"2025-02-11T21:50:50.292",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783891,1739310650302,"fUST",-202.511768,0.000141,2,"2025-02-11T21:50:50.302",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783892,1739310650312,"fUST",-264.38,0.00014101,2,"2025-02-11T21:50:50.312",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783893,1739310650322,"fUST",-330.48,0.00014101,2,"2025-02-11T21:50:50.322",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783894,1739310650332,"fUST",-500.0,0.00014101,2,"2025-02-11T21:50:50.332",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783895,1739310650343,"fUST",-500.0,0.00014101,2,"2025-02-11T21:50:50.343",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783896,1739310650352,"fUST",-172.82,0.00014101,2,"2025-02-11T21:50:50.352",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783897,1739310650362,"fUST",-1517.18,0.00014101,2,"2025-02-11T21:50:50.362",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783898,1739310650372,"fUST",-3722.95,0.00014101,2,"2025-02-11T21:50:50.372",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783899,1739310650381,"fUST",-549.02,0.00014101,2,"2025-02-11T21:50:50.381",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783900,1739310650392,"fUST",-500.0,0.00014101,2,"2025-02-11T21:50:50.392",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783901,1739310650401,"fUST",-1092.27,0.00014101,2,"2025-02-11T21:50:50.401",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783902,1739310650411,"fUST",-500.0,0.00014101,2,"2025-02-11T21:50:50.411",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783903,1739310650422,"fUST",-151.0,0.000142,2,"2025-02-11T21:50:50.422",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783904,1739310650432,"fUST",-300.0,0.000142,5,"2025-02-11T21:50:50.432",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783905,1739310650442,"fUST",-500.0,0.00014236,2,"2025-02-11T21:50:50.442",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783906,1739310650454,"fUST",-500.0,0.00014236,2,"2025-02-11T21:50:50.454",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783908,1739310650464,"fUST",-500.0,0.00014236,2,"2025-02-11T21:50:50.464",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783910,1739310650473,"fUST",-500.0,0.00014236,2,"2025-02-11T21:50:50.473",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783912,1739310650483,"fUST",-152.32199824,0.00014236,2,"2025-02-11T21:50:50.483",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783914,1739310650492,"fUST",-343.52808328,0.00014236,2,"2025-02-11T21:50:50.492",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783916,1739310650502,"fUST",-500.0,0.00014236,2,"2025-02-11T21:50:50.502",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783918,1739310650511,"fUST",-795.79,0.00014237,2,"2025-02-11T21:50:50.511",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783920,1739310650521,"fUST",-500.0,0.00014237,2,"2025-02-11T21:50:50.521",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783922,1739310650530,"fUST",-157.16,0.00014237,2,"2025-02-11T21:50:50.530",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783923,1739310650540,"fUST",-321.48,0.00014237,2,"2025-02-11T21:50:50.540",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783924,1739310650551,"fUST",-500.0,0.00014237,2,"2025-02-11T21:50:50.551",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783926,1739310650561,"fUST",-500.0,0.00014237,2,"2025-02-11T21:50:50.561",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783927,1739310650571,"fUST",-500.0,0.00014237,2,"2025-02-11T21:50:50.571",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783928,1739310650580,"fUST",-500.0,0.00014237,2,"2025-02-11T21:50:50.580",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783929,1739310650590,"fUST",-500.0,0.00014237,2,"2025-02-11T21:50:50.590",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783930,1739310650600,"fUST",-206.693787,0.00014237,2,"2025-02-11T21:50:50.600",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783931,1739310650610,"fUST",-151.0,0.00014237,2,"2025-02-11T21:50:50.610",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783932,1739310650619,"fUST",-151.0,0.00014237,2,"2025-02-11T21:50:50.619",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783933,1739310650629,"fUST",-500.0,0.00014237,2,"2025-02-11T21:50:50.629",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783934,1739310650641,"fUST",-151.0,0.00014237,2,"2025-02-11T21:50:50.641",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783936,1739310650651,"fUST",-2013.729086,0.00014237,2,"2025-02-11T21:50:50.651",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783937,1739310650660,"fUST",-2013.729086,0.00014237,2,"2025-02-11T21:50:50.660",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783938,1739310650670,"fUST",-500.0,0.00014237,2,"2025-02-11T21:50:50.670",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783940,1739310650680,"fUST",-226.539876,0.00014237,2,"2025-02-11T21:50:50.680",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783941,1739310650689,"fUST",-274.44,0.00014238,2,"2025-02-11T21:50:50.689",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783943,1739310650702,"fUST",-500.0,0.00014238,2,"2025-02-11T21:50:50.702",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783945,1739310650712,"fUST",-1517.18,0.00014238,2,"2025-02-11T21:50:50.712",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783946,1739310650722,"fUST",-3722.95,0.00014238,2,"2025-02-11T21:50:50.722",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783947,1739310650731,"fUST",-500.0,0.00014238,2,"2025-02-11T21:50:50.731",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783948,1739310650740,"fUST",-1092.27,0.00014238,2,"2025-02-11T21:50:50.740",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783949,1739310650749,"fUST",-622.2,0.00014238,2,"2025-02-11T21:50:50.749",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783950,1739310650760,"fUST",-270.62638902,0.00014303,2,"2025-02-11T21:50:50.760",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783951,1739310650770,"fUST",-500.0,0.00014373,2,"2025-02-11T21:50:50.770",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783952,1739310650780,"fUST",-400.44,0.00014373,2,"2025-02-11T21:50:50.780",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783953,1739310650790,"fUST",-500.0,0.00014373,2,"2025-02-11T21:50:50.790",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783954,1739310650802,"fUST",-795.79,0.00014374,2,"2025-02-11T21:50:50.802",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783955,1739310650812,"fUST",-500.0,0.00014374,2,"2025-02-11T21:50:50.812",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783956,1739310650823,"fUST",-500.0,0.00014374,2,"2025-02-11T21:50:50.823",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783957,1739310650832,"fUST",-500.0,0.00014374,2,"2025-02-11T21:50:50.832",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783958,1739310650843,"fUST",-500.0,0.00014374,2,"2025-02-11T21:50:50.843",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783959,1739310650854,"fUST",-500.0,0.00014374,2,"2025-02-11T21:50:50.854",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783960,1739310650864,"fUST",-500.0,0.00014374,2,"2025-02-11T21:50:50.864",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783961,1739310650874,"fUST",-500.0,0.00014374,2,"2025-02-11T21:50:50.874",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783962,1739310650885,"fUST",-500.0,0.00014374,2,"2025-02-11T21:50:50.885",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783963,1739310650895,"fUST",-194.34,0.00014375,2,"2025-02-11T21:50:50.895",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783964,1739310650905,"fUST",-1517.18,0.00014375,2,"2025-02-11T21:50:50.905",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783965,1739310650915,"fUST",-3722.95,0.00014375,2,"2025-02-11T21:50:50.915",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783966,1739310650925,"fUST",-151.0,0.00014375,2,"2025-02-11T21:50:50.925",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783967,1739310650935,"fUST",-151.0,0.00014375,2,"2025-02-11T21:50:50.935",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783968,1739310650944,"fUST",-151.0,0.00014375,2,"2025-02-11T21:50:50.944",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783969,1739310650963,"fUST",-251.04,0.00014375,2,"2025-02-11T21:50:50.963",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783970,1739310650973,"fUST",-1092.27,0.00014375,2,"2025-02-11T21:50:50.973",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783971,1739310650983,"fUST",-209.861751,0.00014375,2,"2025-02-11T21:50:50.983",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783972,1739310650993,"fUST",-209.861751,0.00014375,2,"2025-02-11T21:50:50.993",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783974,1739310651004,"fUST",-1039.145602,0.00014375,2,"2025-02-11T21:50:51.004",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783976,1739310651014,"fUST",-1039.145602,0.00014375,2,"2025-02-11T21:50:51.014",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783978,1739310651024,"fUST",-151.0,0.00014375,2,"2025-02-11T21:50:51.024",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783980,1739310651034,"fUST",-151.0,0.00014375,2,"2025-02-11T21:50:51.034",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783982,1739310651044,"fUST",-289.941389,0.00014375,2,"2025-02-11T21:50:51.044",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783984,1739310651054,"fUST",-289.941389,0.00014375,2,"2025-02-11T21:50:51.054",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783985,1739310651063,"fUST",-151.0,0.000145,2,"2025-02-11T21:50:51.063",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783987,1739310651073,"fUST",-500.0,0.0001451,2,"2025-02-11T21:50:51.073",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783988,1739310651083,"fUST",-500.0,0.0001451,2,"2025-02-11T21:50:51.083",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783989,1739310651092,"fUST",-795.79,0.00014511,2,"2025-02-11T21:50:51.092",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783990,1739310651102,"fUST",-500.0,0.00014511,2,"2025-02-11T21:50:51.102",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783991,1739310651113,"fUST",-500.0,0.00014511,2,"2025-02-11T21:50:51.113",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783992,1739310651124,"fUST",-552.33,0.00014511,2,"2025-02-11T21:50:51.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783993,1739310651134,"fUST",-500.0,0.00014511,2,"2025-02-11T21:50:51.134",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783994,1739310651143,"fUST",-500.0,0.00014511,2,"2025-02-11T21:50:51.143",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783995,1739310651153,"fUST",-500.0,0.00014511,2,"2025-02-11T21:50:51.153",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783996,1739310651163,"fUST",-300.9,0.00014511,2,"2025-02-11T21:50:51.163",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783997,1739310651173,"fUST",-500.0,0.00014511,2,"2025-02-11T21:50:51.173",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783998,1739310651183,"fUST",-1517.18,0.00014512,2,"2025-02-11T21:50:51.183",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352783999,1739310651192,"fUST",-3722.95,0.00014512,2,"2025-02-11T21:50:51.192",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784000,1739310651206,"fUST",-1092.27,0.00014512,2,"2025-02-11T21:50:51.206",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784001,1739310651216,"fUST",-151.0,0.000146,2,"2025-02-11T21:50:51.216",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784002,1739310651226,"fUST",-500.0,0.00014647,2,"2025-02-11T21:50:51.226",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784003,1739310651235,"fUST",-500.0,0.00014647,2,"2025-02-11T21:50:51.235",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784004,1739310651245,"fUST",-795.79,0.00014648,2,"2025-02-11T21:50:51.245",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784005,1739310651255,"fUST",-500.0,0.00014648,2,"2025-02-11T21:50:51.255",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784006,1739310651265,"fUST",-500.0,0.00014648,2,"2025-02-11T21:50:51.265",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784007,1739310651275,"fUST",-500.0,0.00014648,2,"2025-02-11T21:50:51.275",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784008,1739310651285,"fUST",-500.0,0.00014648,2,"2025-02-11T21:50:51.285",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784010,1739310651295,"fUST",-500.0,0.00014648,2,"2025-02-11T21:50:51.295",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784012,1739310651304,"fUST",-500.0,0.00014648,2,"2025-02-11T21:50:51.304",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784013,1739310651314,"fUST",-151.0,0.00014649,2,"2025-02-11T21:50:51.314",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784015,1739310651324,"fUST",-151.0,0.00014649,2,"2025-02-11T21:50:51.324",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784017,1739310651334,"fUST",-151.0,0.00014649,2,"2025-02-11T21:50:51.334",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784019,1739310651345,"fUST",-151.528822,0.00014649,2,"2025-02-11T21:50:51.345",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784021,1739310651355,"fUST",-151.528822,0.00014649,2,"2025-02-11T21:50:51.355",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784023,1739310651365,"fUST",-1517.18,0.00014649,2,"2025-02-11T21:50:51.365",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784024,1739310651375,"fUST",-3722.95,0.00014649,2,"2025-02-11T21:50:51.375",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784026,1739310651385,"fUST",-268.750659,0.00014649,2,"2025-02-11T21:50:51.385",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784027,1739310651395,"fUST",-268.750659,0.00014649,2,"2025-02-11T21:50:51.395",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784028,1739310651405,"fUST",-1092.27,0.00014649,2,"2025-02-11T21:50:51.405",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784029,1739310651415,"fUST",-386.08140088,0.00014711,2,"2025-02-11T21:50:51.415",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784030,1739310651424,"fUST",-700.0,0.0001476,2,"2025-02-11T21:50:51.424",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784031,1739310651434,"fUST",-500.0,0.00014784,2,"2025-02-11T21:50:51.434",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784032,1739310651444,"fUST",-500.0,0.00014784,2,"2025-02-11T21:50:51.444",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784033,1739310651456,"fUST",-795.79,0.00014785,2,"2025-02-11T21:50:51.456",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784035,1739310651466,"fUST",-526.11,0.00014785,2,"2025-02-11T21:50:51.466",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784037,1739310651476,"fUST",-306.43,0.00014785,2,"2025-02-11T21:50:51.476",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784039,1739310651486,"fUST",-500.0,0.00014785,2,"2025-02-11T21:50:51.486",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784041,1739310651496,"fUST",-500.0,0.00014785,2,"2025-02-11T21:50:51.496",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784042,1739310651505,"fUST",-637.6,0.00014785,2,"2025-02-11T21:50:51.505",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784044,1739310651515,"fUST",-500.0,0.00014785,2,"2025-02-11T21:50:51.515",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784046,1739310651526,"fUST",-1517.18,0.00014786,2,"2025-02-11T21:50:51.526",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784047,1739310651537,"fUST",-1769.52122281,0.00014786,2,"2025-02-11T21:50:51.537",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784048,1739310651564,"fUST",-500.0,0.00013552,2,"2025-02-11T21:50:51.564",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784049,1739310651574,"fUST",-1953.42877719,0.00014786,2,"2025-02-11T21:50:51.574",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784050,1739310651584,"fUST",-1092.27,0.00014786,2,"2025-02-11T21:50:51.584",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784051,1739310651594,"fUST",-420.0,0.00014853,2,"2025-02-11T21:50:51.594",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784052,1739310651604,"fUST",-151.0,0.000149,2,"2025-02-11T21:50:51.604",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784053,1739310651613,"fUST",-500.0,0.00014921,2,"2025-02-11T21:50:51.613",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784054,1739310651623,"fUST",-500.0,0.00014921,2,"2025-02-11T21:50:51.623",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784055,1739310651632,"fUST",-795.79,0.00014922,2,"2025-02-11T21:50:51.632",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784056,1739310651642,"fUST",-256.08,0.00014922,2,"2025-02-11T21:50:51.642",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784057,1739310651653,"fUST",-500.0,0.00014922,2,"2025-02-11T21:50:51.653",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784058,1739310651663,"fUST",-502.8,0.00014922,2,"2025-02-11T21:50:51.663",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784059,1739310651673,"fUST",-151.0,0.00014923,2,"2025-02-11T21:50:51.673",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784060,1739310651684,"fUST",-151.0,0.00014923,2,"2025-02-11T21:50:51.684",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784061,1739310651694,"fUST",-151.0,0.00014923,2,"2025-02-11T21:50:51.694",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784062,1739310651706,"fUST",-1427.341106,0.00014923,2,"2025-02-11T21:50:51.706",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784063,1739310651716,"fUST",-1427.341106,0.00014923,2,"2025-02-11T21:50:51.716",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784064,1739310651725,"fUST",-1517.18,0.00014923,2,"2025-02-11T21:50:51.725",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784065,1739310651735,"fUST",-3722.95,0.00014923,2,"2025-02-11T21:50:51.735",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784066,1739310651745,"fUST",-1092.27,0.00014923,2,"2025-02-11T21:50:51.745",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784067,1739310651755,"fUST",-151.0,0.00014924,2,"2025-02-11T21:50:51.755",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784068,1739310651768,"fUST",-151.0,0.00014924,2,"2025-02-11T21:50:51.768",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784069,1739310651778,"fUST",-151.0,0.00014924,2,"2025-02-11T21:50:51.778",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784070,1739310651788,"fUST",-151.0,0.00014924,2,"2025-02-11T21:50:51.788",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784071,1739310651803,"fUST",-151.0,0.00015,2,"2025-02-11T21:50:51.803",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784072,1739310651812,"fUST",-365.41,0.00015058,2,"2025-02-11T21:50:51.812",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784073,1739310651822,"fUST",-500.0,0.00015058,2,"2025-02-11T21:50:51.822",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784074,1739310651832,"fUST",-795.79,0.00015059,2,"2025-02-11T21:50:51.832",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784075,1739310651843,"fUST",-500.0,0.00015059,2,"2025-02-11T21:50:51.843",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784076,1739310651852,"fUST",-151.0,0.00015059,2,"2025-02-11T21:50:51.852",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784077,1739310651862,"fUST",-151.0,0.00015059,2,"2025-02-11T21:50:51.862",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784078,1739310651872,"fUST",-1517.18,0.0001506,2,"2025-02-11T21:50:51.872",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784079,1739310651885,"fUST",-3722.95,0.0001506,2,"2025-02-11T21:50:51.885",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784080,1739310651895,"fUST",-1092.27,0.0001506,2,"2025-02-11T21:50:51.895",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784081,1739310651905,"fUST",-500.0,0.00015195,2,"2025-02-11T21:50:51.905",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784082,1739310651916,"fUST",-795.79,0.00015196,2,"2025-02-11T21:50:51.916",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784083,1739310651927,"fUST",-500.0,0.00015196,2,"2025-02-11T21:50:51.927",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784084,1739310651938,"fUST",-1517.18,0.00015197,2,"2025-02-11T21:50:51.938",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784085,1739310651949,"fUST",-3722.95,0.00015197,2,"2025-02-11T21:50:51.949",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784086,1739310651959,"fUST",-1092.27,0.00015197,2,"2025-02-11T21:50:51.959",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784087,1739310651969,"fUST",-151.0,0.00015197,2,"2025-02-11T21:50:51.969",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784088,1739310651979,"fUST",-208.089276,0.00015197,2,"2025-02-11T21:50:51.979",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784089,1739310651989,"fUST",-2013.729086,0.00015197,2,"2025-02-11T21:50:51.989",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784090,1739310651999,"fUST",-2013.729086,0.00015197,2,"2025-02-11T21:50:51.999",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784091,1739310652011,"fUST",-226.539876,0.00015197,2,"2025-02-11T21:50:52.011",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784092,1739310652021,"fUST",-151.0,0.000152,2,"2025-02-11T21:50:52.021",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784093,1739310652032,"fUST",-500.0,0.00015332,2,"2025-02-11T21:50:52.032",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784094,1739310652043,"fUST",-534.10908268,0.00015333,2,"2025-02-11T21:50:52.043",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784095,1739310652058,"fUST",-261.68091732,0.00015333,2,"2025-02-11T21:50:52.058",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784096,1739310652069,"fUST",-500.0,0.00015333,2,"2025-02-11T21:50:52.069",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784097,1739310652080,"fUST",-1517.18,0.00015334,2,"2025-02-11T21:50:52.080",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784098,1739310652090,"fUST",-3722.95,0.00015334,2,"2025-02-11T21:50:52.090",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784099,1739310652100,"fUST",-1092.27,0.00015334,2,"2025-02-11T21:50:52.100",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784100,1739310652111,"fUST",-211.22,0.00015469,2,"2025-02-11T21:50:52.111",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784101,1739310652122,"fUST",-795.79,0.0001547,2,"2025-02-11T21:50:52.122",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784102,1739310652133,"fUST",-270.18,0.0001547,2,"2025-02-11T21:50:52.133",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784103,1739310652144,"fUST",-1517.18,0.00015471,2,"2025-02-11T21:50:52.144",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784104,1739310652154,"fUST",-3722.95,0.00015471,2,"2025-02-11T21:50:52.154",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784105,1739310652164,"fUST",-151.0,0.00015471,2,"2025-02-11T21:50:52.164",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784106,1739310652175,"fUST",-151.0,0.00015471,2,"2025-02-11T21:50:52.175",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784107,1739310652184,"fUST",-151.0,0.00015471,2,"2025-02-11T21:50:52.184",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784108,1739310652194,"fUST",-1092.27,0.00015471,2,"2025-02-11T21:50:52.194",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784109,1739310652205,"fUST",-209.861751,0.00015471,2,"2025-02-11T21:50:52.205",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784110,1739310652215,"fUST",-209.861751,0.00015471,2,"2025-02-11T21:50:52.215",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784111,1739310652226,"fUST",-1039.145602,0.00015471,2,"2025-02-11T21:50:52.226",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784112,1739310652235,"fUST",-1039.145602,0.00015471,2,"2025-02-11T21:50:52.235",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784113,1739310652246,"fUST",-151.0,0.00015471,2,"2025-02-11T21:50:52.246",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784114,1739310652256,"fUST",-151.0,0.00015471,2,"2025-02-11T21:50:52.256",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784115,1739310652266,"fUST",-289.941389,0.00015471,2,"2025-02-11T21:50:52.266",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784116,1739310652276,"fUST",-289.941389,0.00015471,2,"2025-02-11T21:50:52.276",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784117,1739310652286,"fUST",-500.0,0.00015479,2,"2025-02-11T21:50:52.286",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784118,1739310652295,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.295",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784119,1739310652305,"fUST",-505.72364639,0.00015491,2,"2025-02-11T21:50:52.305",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784120,1739310652314,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.314",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784121,1739310652324,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.324",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784122,1739310652334,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.334",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784123,1739310652343,"fUST",-427.20471527,0.00015491,2,"2025-02-11T21:50:52.343",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784124,1739310652353,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.353",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784125,1739310652362,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.362",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784126,1739310652373,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.373",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784127,1739310652382,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.382",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784128,1739310652392,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.392",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784129,1739310652401,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.401",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784130,1739310652411,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.411",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784131,1739310652421,"fUST",-502.17855827,0.00015491,2,"2025-02-11T21:50:52.421",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784132,1739310652431,"fUST",-198.22712103,0.00015491,2,"2025-02-11T21:50:52.431",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784133,1739310652441,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.441",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784134,1739310652543,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.543",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784135,1739310652554,"fUST",-500.0,0.00015491,2,"2025-02-11T21:50:52.554",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784136,1739310652565,"fUST",-151.0,0.000155,2,"2025-02-11T21:50:52.565",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784137,1739310652576,"fUST",-151.0,0.000155,2,"2025-02-11T21:50:52.576",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784138,1739310652585,"fUST",-500.0,0.00015579,2,"2025-02-11T21:50:52.585",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784139,1739310652595,"fUST",-795.79,0.00015607,2,"2025-02-11T21:50:52.595",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784140,1739310652610,"fUST",-1517.18,0.00015608,2,"2025-02-11T21:50:52.610",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784141,1739310652621,"fUST",-3722.95,0.00015608,2,"2025-02-11T21:50:52.621",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784142,1739310652631,"fUST",-1092.27,0.00015608,2,"2025-02-11T21:50:52.631",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784143,1739310652642,"fUST",-600.53411486,0.00015628,2,"2025-02-11T21:50:52.642",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784144,1739310652652,"fUST",-500.0,0.00015628,2,"2025-02-11T21:50:52.652",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784145,1739310652663,"fUST",-500.0,0.00015628,2,"2025-02-11T21:50:52.663",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784146,1739310652673,"fUST",-500.0,0.00015628,2,"2025-02-11T21:50:52.673",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784147,1739310652682,"fUST",-500.0,0.00015628,2,"2025-02-11T21:50:52.682",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784148,1739310652693,"fUST",-448.88021512,0.00015628,2,"2025-02-11T21:50:52.693",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784149,1739310652702,"fUST",-500.0,0.00015628,2,"2025-02-11T21:50:52.702",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784150,1739310652711,"fUST",-500.0,0.00015679,2,"2025-02-11T21:50:52.711",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784151,1739310652721,"fUST",-300.0,0.000157,6,"2025-02-11T21:50:52.721",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784152,1739310652732,"fUST",-795.79,0.00015744,2,"2025-02-11T21:50:52.732",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784153,1739310652743,"fUST",-1517.18,0.00015745,2,"2025-02-11T21:50:52.743",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784154,1739310652754,"fUST",-3722.95,0.00015745,2,"2025-02-11T21:50:52.754",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784155,1739310652765,"fUST",-1092.27,0.00015745,2,"2025-02-11T21:50:52.765",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784156,1739310652774,"fUST",-151.0,0.00015746,2,"2025-02-11T21:50:52.774",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784157,1739310652783,"fUST",-151.0,0.00015746,2,"2025-02-11T21:50:52.783",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784158,1739310652793,"fUST",-151.0,0.00015746,2,"2025-02-11T21:50:52.793",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784159,1739310652805,"fUST",-151.0,0.00015746,2,"2025-02-11T21:50:52.805",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784160,1739310652815,"fUST",-781.587521,0.00015746,2,"2025-02-11T21:50:52.815",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784161,1739310652825,"fUST",-781.587521,0.00015746,2,"2025-02-11T21:50:52.825",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784162,1739310652834,"fUST",-336.283745,0.00015746,2,"2025-02-11T21:50:52.834",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784163,1739310652846,"fUST",-336.283745,0.00015746,2,"2025-02-11T21:50:52.846",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784164,1739310652856,"fUST",-268.750659,0.00015746,2,"2025-02-11T21:50:52.856",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784165,1739310652867,"fUST",-268.750659,0.00015746,2,"2025-02-11T21:50:52.867",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784166,1739310652877,"fUST",-500.0,0.00015779,2,"2025-02-11T21:50:52.877",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784167,1739310652888,"fUST",-500.0,0.00015879,2,"2025-02-11T21:50:52.888",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784168,1739310652898,"fUST",-795.79,0.00015881,2,"2025-02-11T21:50:52.898",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784169,1739310652909,"fUST",-151.0,0.00015882,2,"2025-02-11T21:50:52.909",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784170,1739310652920,"fUST",-151.0,0.00015882,2,"2025-02-11T21:50:52.920",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784171,1739310652932,"fUST",-296.144212,0.00015882,2,"2025-02-11T21:50:52.932",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784172,1739310652942,"fUST",-151.528822,0.00015882,2,"2025-02-11T21:50:52.942",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784173,1739310652952,"fUST",-151.528822,0.00015882,2,"2025-02-11T21:50:52.952",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784174,1739310652962,"fUST",-1517.18,0.00015882,2,"2025-02-11T21:50:52.962",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784175,1739310652972,"fUST",-3722.95,0.00015882,2,"2025-02-11T21:50:52.972",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784176,1739310652983,"fUST",-1092.27,0.00015882,2,"2025-02-11T21:50:52.983",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784177,1739310652994,"fUST",-151.0,0.000159,2,"2025-02-11T21:50:52.994",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784178,1739310653005,"fUST",-151.0,0.000159,2,"2025-02-11T21:50:53.005",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784179,1739310653016,"fUST",-151.0,0.000159,2,"2025-02-11T21:50:53.016",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784180,1739310653025,"fUST",-500.0,0.00015979,2,"2025-02-11T21:50:53.025",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784181,1739310653035,"fUST",-795.79,0.00016018,2,"2025-02-11T21:50:53.035",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784182,1739310653044,"fUST",-151.0,0.00016019,2,"2025-02-11T21:50:53.044",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784183,1739310653054,"fUST",-273.373877,0.00016019,2,"2025-02-11T21:50:53.054",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784184,1739310653063,"fUST",-273.373877,0.00016019,2,"2025-02-11T21:50:53.063",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784185,1739310653073,"fUST",-151.0,0.00016019,2,"2025-02-11T21:50:53.073",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784186,1739310653083,"fUST",-1517.18,0.00016019,2,"2025-02-11T21:50:53.083",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784187,1739310653093,"fUST",-3722.95,0.00016019,2,"2025-02-11T21:50:53.093",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784188,1739310653102,"fUST",-1092.27,0.00016019,2,"2025-02-11T21:50:53.102",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784189,1739310653111,"fUST",-500.0,0.00016079,2,"2025-02-11T21:50:53.111",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784190,1739310653121,"fUST",-700.0,0.0001613,2,"2025-02-11T21:50:53.121",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784191,1739310653130,"fUST",-795.79,0.00016155,2,"2025-02-11T21:50:53.130",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784192,1739310653140,"fUST",-151.0,0.00016156,2,"2025-02-11T21:50:53.140",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784193,1739310653151,"fUST",-151.0,0.00016156,2,"2025-02-11T21:50:53.151",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784194,1739310653161,"fUST",-1427.341106,0.00016156,2,"2025-02-11T21:50:53.161",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784195,1739310653171,"fUST",-1427.341106,0.00016156,2,"2025-02-11T21:50:53.171",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784196,1739310653180,"fUST",-1517.18,0.00016156,2,"2025-02-11T21:50:53.180",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784197,1739310653190,"fUST",-3722.95,0.00016156,2,"2025-02-11T21:50:53.190",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784198,1739310653200,"fUST",-1092.27,0.00016156,2,"2025-02-11T21:50:53.200",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784199,1739310653211,"fUST",-151.0,0.00016156,2,"2025-02-11T21:50:53.211",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784200,1739310653220,"fUST",-151.0,0.00016156,2,"2025-02-11T21:50:53.220",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784201,1739310653230,"fUST",-499.0,0.00016164,2,"2025-02-11T21:50:53.230",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784202,1739310653239,"fUST",-500.0,0.00016179,2,"2025-02-11T21:50:53.239",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784203,1739310653250,"fUST",-151.0,0.000162,2,"2025-02-11T21:50:53.250",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784204,1739310653260,"fUST",-151.0,0.000162,2,"2025-02-11T21:50:53.260",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784205,1739310653270,"fUST",-183.0,0.00016279,2,"2025-02-11T21:50:53.270",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784206,1739310653279,"fUST",-500.0,0.00016279,2,"2025-02-11T21:50:53.279",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784207,1739310653289,"fUST",-795.79,0.00016292,2,"2025-02-11T21:50:53.289",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784208,1739310653298,"fUST",-1517.18,0.00016293,2,"2025-02-11T21:50:53.298",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784209,1739310653308,"fUST",-3722.95,0.00016293,2,"2025-02-11T21:50:53.308",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784210,1739310653317,"fUST",-1092.27,0.00016293,2,"2025-02-11T21:50:53.317",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784211,1739310653327,"fUST",-153.0,0.00016343,2,"2025-02-11T21:50:53.327",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784212,1739310653336,"fUST",-153.0,0.00016343,2,"2025-02-11T21:50:53.336",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784213,1739310653346,"fUST",-153.0,0.00016343,2,"2025-02-11T21:50:53.346",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784214,1739310653355,"fUST",-153.0,0.00016343,2,"2025-02-11T21:50:53.355",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784215,1739310653365,"fUST",-153.0,0.00016344,2,"2025-02-11T21:50:53.365",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784216,1739310653374,"fUST",-153.0,0.00016344,2,"2025-02-11T21:50:53.374",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784217,1739310653383,"fUST",-153.0,0.00016344,2,"2025-02-11T21:50:53.383",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784218,1739310653393,"fUST",-153.0,0.00016344,2,"2025-02-11T21:50:53.393",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784219,1739310653403,"fUST",-153.0,0.00016344,2,"2025-02-11T21:50:53.403",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784220,1739310653413,"fUST",-153.0,0.00016344,2,"2025-02-11T21:50:53.413",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784221,1739310653423,"fUST",-151.0,0.00016344,2,"2025-02-11T21:50:53.423",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784222,1739310653432,"fUST",-2013.729086,0.00016344,2,"2025-02-11T21:50:53.432",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784223,1739310653442,"fUST",-2013.729086,0.00016344,2,"2025-02-11T21:50:53.442",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784224,1739310653453,"fUST",-226.539876,0.00016344,2,"2025-02-11T21:50:53.453",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784225,1739310653462,"fUST",-153.0,0.00016347,2,"2025-02-11T21:50:53.462",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784226,1739310653471,"fUST",-153.0,0.00016347,2,"2025-02-11T21:50:53.471",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784227,1739310653480,"fUST",-153.0,0.00016347,2,"2025-02-11T21:50:53.480",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784228,1739310653490,"fUST",-153.0,0.00016347,2,"2025-02-11T21:50:53.490",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784229,1739310653499,"fUST",-153.0,0.00016347,2,"2025-02-11T21:50:53.499",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784230,1739310653508,"fUST",-153.0,0.0001635,2,"2025-02-11T21:50:53.508",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784231,1739310653518,"fUST",-151.0,0.00016379,2,"2025-02-11T21:50:53.518",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784232,1739310653527,"fUST",-151.0,0.00016379,2,"2025-02-11T21:50:53.527",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784233,1739310653536,"fUST",-151.0,0.00016379,2,"2025-02-11T21:50:53.536",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784234,1739310653546,"fUST",-286.909248,0.00016379,2,"2025-02-11T21:50:53.546",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784235,1739310653555,"fUST",-151.0,0.00016379,2,"2025-02-11T21:50:53.555",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784236,1739310653564,"fUST",-151.0,0.00016379,2,"2025-02-11T21:50:53.564",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784237,1739310653573,"fUST",-500.0,0.00016379,2,"2025-02-11T21:50:53.573",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784238,1739310653583,"fUST",-151.0,0.000164,2,"2025-02-11T21:50:53.583",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784239,1739310653592,"fUST",-795.79,0.00016429,2,"2025-02-11T21:50:53.592",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784240,1739310653601,"fUST",-1517.18,0.0001643,2,"2025-02-11T21:50:53.601",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784241,1739310653611,"fUST",-3722.95,0.0001643,2,"2025-02-11T21:50:53.611",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784242,1739310653620,"fUST",-1092.27,0.0001643,2,"2025-02-11T21:50:53.620",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784243,1739310653629,"fUST",-500.0,0.00016438,2,"2025-02-11T21:50:53.629",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784244,1739310653639,"fUST",-500.0,0.00016438,2,"2025-02-11T21:50:53.639",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784245,1739310653648,"fUST",-500.0,0.00016438,2,"2025-02-11T21:50:53.648",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784246,1739310653658,"fUST",-151.0,0.00016438,2,"2025-02-11T21:50:53.658",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784247,1739310653668,"fUST",-151.0,0.00016438,2,"2025-02-11T21:50:53.668",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784248,1739310653677,"fUST",-151.0,0.00016438,2,"2025-02-11T21:50:53.677",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784249,1739310653686,"fUST",-209.861751,0.00016438,2,"2025-02-11T21:50:53.686",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784250,1739310653696,"fUST",-209.861751,0.00016438,2,"2025-02-11T21:50:53.696",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784251,1739310653706,"fUST",-1039.145602,0.00016438,2,"2025-02-11T21:50:53.706",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784252,1739310653715,"fUST",-1039.145602,0.00016438,2,"2025-02-11T21:50:53.715",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784253,1739310653725,"fUST",-151.0,0.00016438,2,"2025-02-11T21:50:53.725",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784254,1739310653735,"fUST",-240.098336,0.00016438,2,"2025-02-11T21:50:53.735",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784255,1739310653746,"fUST",-289.941389,0.00016438,2,"2025-02-11T21:50:53.746",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784256,1739310653757,"fUST",-289.941389,0.00016438,2,"2025-02-11T21:50:53.757",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784257,1739310653768,"fUST",-13268.2024785,0.0001646,2,"2025-02-11T21:50:53.768",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784258,1739310653778,"fUST",-500.0,0.00016479,2,"2025-02-11T21:50:53.778",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784259,1739310653787,"fUST",-151.0,0.000165,2,"2025-02-11T21:50:53.787",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784260,1739310653799,"fUST",-151.0,0.000165,2,"2025-02-11T21:50:53.799",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784261,1739310653813,"fUST",-795.79,0.00016566,2,"2025-02-11T21:50:53.813",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784262,1739310653824,"fUST",-1517.18,0.00016567,2,"2025-02-11T21:50:53.824",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784263,1739310653834,"fUST",-3722.95,0.00016567,2,"2025-02-11T21:50:53.834",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784264,1739310653847,"fUST",-1092.27,0.00016567,2,"2025-02-11T21:50:53.847",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784265,1739310653860,"fUST",-500.0,0.00016579,2,"2025-02-11T21:50:53.860",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784266,1739310653870,"fUST",-1353.5083623,0.00016674,2,"2025-02-11T21:50:53.870",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784267,1739310653881,"fUST",-500.0,0.00016679,2,"2025-02-11T21:50:53.881",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784268,1739310653891,"fUST",-795.97,0.00016703,2,"2025-02-11T21:50:53.891",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784269,1739310653901,"fUST",-1517.21,0.00016704,2,"2025-02-11T21:50:53.901",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784270,1739310653911,"fUST",-3723.0782,0.00016704,2,"2025-02-11T21:50:53.911",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784271,1739310653921,"fUST",-1092.43,0.00016704,2,"2025-02-11T21:50:53.921",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784272,1739310653932,"fUST",-500.0,0.00016779,2,"2025-02-11T21:50:53.932",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784273,1739310653941,"fUST",-268.750659,0.0001679,2,"2025-02-11T21:50:53.941",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784274,1739310653953,"fUST",-268.750659,0.0001679,2,"2025-02-11T21:50:53.953",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784275,1739310653963,"fUST",-1363.0,0.000168,2,"2025-02-11T21:50:53.963",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784276,1739310653973,"fUST",-464.0,0.0001682,2,"2025-02-11T21:50:53.973",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784277,1739310653984,"fUST",-627.26035649,0.00016833,2,"2025-02-11T21:50:53.984",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784278,1739310653994,"fUST",-500.0,0.00016834,2,"2025-02-11T21:50:53.994",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784279,1739310654003,"fUST",-195.7285072,0.00016842,2,"2025-02-11T21:50:54.003",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784280,1739310654013,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.013",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784281,1739310654023,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.023",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784282,1739310654033,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.033",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784283,1739310654042,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.042",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784284,1739310654052,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.052",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784285,1739310654061,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.061",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784286,1739310654070,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.070",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784287,1739310654080,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.080",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784288,1739310654089,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.089",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784289,1739310654099,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.099",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784290,1739310654108,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.108",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784291,1739310654118,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.118",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784292,1739310654127,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.127",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784293,1739310654137,"fUST",-289.849097,0.00016849,2,"2025-02-11T21:50:54.137",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784294,1739310654146,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.146",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784295,1739310654156,"fUST",-155.660736,0.00016849,2,"2025-02-11T21:50:54.156",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784296,1739310654166,"fUST",-159.039847,0.00016849,2,"2025-02-11T21:50:54.166",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784297,1739310654176,"fUST",-151.540797,0.00016849,2,"2025-02-11T21:50:54.176",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784298,1739310654186,"fUST",-273.373877,0.00016849,2,"2025-02-11T21:50:54.186",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784299,1739310654195,"fUST",-273.373877,0.00016849,2,"2025-02-11T21:50:54.195",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784300,1739310654207,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.207",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784301,1739310654216,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.216",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784302,1739310654227,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.227",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784303,1739310654236,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.236",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784304,1739310654246,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.246",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784305,1739310654255,"fUST",-781.587521,0.00016849,2,"2025-02-11T21:50:54.255",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784306,1739310654265,"fUST",-781.587521,0.00016849,2,"2025-02-11T21:50:54.265",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784307,1739310654274,"fUST",-336.283745,0.00016849,2,"2025-02-11T21:50:54.274",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784308,1739310654283,"fUST",-336.283745,0.00016849,2,"2025-02-11T21:50:54.283",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784309,1739310654293,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.293",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784310,1739310654302,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.302",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784311,1739310654312,"fUST",-151.528822,0.00016849,2,"2025-02-11T21:50:54.312",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784312,1739310654321,"fUST",-151.528822,0.00016849,2,"2025-02-11T21:50:54.321",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784313,1739310654331,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.331",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784314,1739310654340,"fUST",-151.0,0.00016849,2,"2025-02-11T21:50:54.340",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784315,1739310654350,"fUST",-1427.341106,0.00016849,2,"2025-02-11T21:50:54.350",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784316,1739310654360,"fUST",-1427.341106,0.00016849,2,"2025-02-11T21:50:54.360",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784317,1739310654370,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.370",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784318,1739310654379,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.379",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784319,1739310654389,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.389",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784320,1739310654398,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.398",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784321,1739310654409,"fUST",-181.3876,0.00016858,2,"2025-02-11T21:50:54.409",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784322,1739310654419,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.419",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784323,1739310654429,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.429",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784324,1739310654439,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.439",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784325,1739310654449,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.449",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784326,1739310654461,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.461",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784327,1739310654471,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.471",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784328,1739310654480,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.480",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784329,1739310654489,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.489",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784330,1739310654498,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.498",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784331,1739310654509,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.509",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784332,1739310654519,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.519",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784333,1739310654528,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.528",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784334,1739310654537,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.537",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784335,1739310654547,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.547",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784336,1739310654556,"fUST",-273.373877,0.00016858,2,"2025-02-11T21:50:54.556",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784337,1739310654567,"fUST",-273.373868,0.00016858,2,"2025-02-11T21:50:54.567",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784338,1739310654576,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.576",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784339,1739310654587,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.587",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784340,1739310654597,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.597",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784341,1739310654607,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.607",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784342,1739310654619,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.619",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784343,1739310654630,"fUST",-238.825686,0.00016858,2,"2025-02-11T21:50:54.630",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784344,1739310654640,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.640",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784345,1739310654649,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.649",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784346,1739310654659,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.659",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784347,1739310654668,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.668",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784348,1739310654677,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.677",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784349,1739310654687,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.687",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784350,1739310654698,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.698",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784351,1739310654709,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.709",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784352,1739310654719,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.719",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784353,1739310654729,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.729",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784354,1739310654739,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.739",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784355,1739310654748,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.748",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784356,1739310654758,"fUST",-295.832486,0.00016858,2,"2025-02-11T21:50:54.758",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784357,1739310654769,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:54.769",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784358,1739310654778,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.778",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784359,1739310654788,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.788",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784360,1739310654798,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.798",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784361,1739310654812,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.812",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784362,1739310654821,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.821",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784363,1739310654830,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.830",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784364,1739310654840,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.840",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784365,1739310654851,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.851",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784366,1739310654861,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.861",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784367,1739310654871,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.871",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784368,1739310654882,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.882",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784369,1739310654892,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.892",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784370,1739310654902,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.902",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784371,1739310654912,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.912",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784372,1739310654922,"fUST",-781.587521,0.00016858,2,"2025-02-11T21:50:54.922",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784373,1739310654932,"fUST",-781.587525,0.00016858,2,"2025-02-11T21:50:54.932",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784374,1739310654941,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:54.941",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784375,1739310654951,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:54.951",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784376,1739310654961,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:54.961",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784377,1739310654971,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:54.971",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784378,1739310654983,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:54.983",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784379,1739310654993,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:54.993",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784380,1739310655003,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.003",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784381,1739310655012,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.012",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784382,1739310655023,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.023",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784383,1739310655033,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.033",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784384,1739310655042,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.042",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784385,1739310655053,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.053",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784386,1739310655063,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.063",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784387,1739310655072,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.072",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784388,1739310655081,"fUST",-336.283745,0.00016858,2,"2025-02-11T21:50:55.081",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784389,1739310655090,"fUST",-336.283753,0.00016858,2,"2025-02-11T21:50:55.090",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784390,1739310655100,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.100",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784391,1739310655111,"fUST",-299.816089,0.00016858,2,"2025-02-11T21:50:55.111",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784392,1739310655123,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.123",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784393,1739310655132,"fUST",-151.528822,0.00016858,2,"2025-02-11T21:50:55.132",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784394,1739310655142,"fUST",-151.528822,0.00016858,2,"2025-02-11T21:50:55.142",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784395,1739310655152,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.152",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784396,1739310655163,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.163",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784397,1739310655173,"fUST",-1427.341106,0.00016858,2,"2025-02-11T21:50:55.173",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784398,1739310655184,"fUST",-1427.341106,0.00016858,2,"2025-02-11T21:50:55.184",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784399,1739310655197,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.197",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784400,1739310655300,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.300",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784401,1739310655311,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.311",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784402,1739310655321,"fUST",-209.861751,0.00016858,2,"2025-02-11T21:50:55.321",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784403,1739310655331,"fUST",-209.861751,0.00016858,2,"2025-02-11T21:50:55.331",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784404,1739310655341,"fUST",-1039.145602,0.00016858,2,"2025-02-11T21:50:55.341",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784405,1739310655351,"fUST",-1039.145602,0.00016858,2,"2025-02-11T21:50:55.351",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784406,1739310655361,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.361",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784407,1739310655371,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.371",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784408,1739310655380,"fUST",-289.941389,0.00016858,2,"2025-02-11T21:50:55.380",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784409,1739310655390,"fUST",-289.941389,0.00016858,2,"2025-02-11T21:50:55.390",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784410,1739310655399,"fUST",-2013.729086,0.00016858,2,"2025-02-11T21:50:55.399",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784411,1739310655408,"fUST",-2013.729086,0.00016858,2,"2025-02-11T21:50:55.408",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784412,1739310655418,"fUST",-151.0,0.00016858,2,"2025-02-11T21:50:55.418",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784413,1739310655427,"fUST",-226.539876,0.00016858,2,"2025-02-11T21:50:55.427",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784414,1739310655437,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.437",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784415,1739310655447,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.447",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784416,1739310655458,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.458",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784417,1739310655468,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.468",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784418,1739310655477,"fUST",-300.14,0.00016863,2,"2025-02-11T21:50:55.477",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784419,1739310655487,"fUST",-215.90442065,0.00016863,2,"2025-02-11T21:50:55.487",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784420,1739310655496,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.496",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784421,1739310655507,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.507",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784422,1739310655516,"fUST",-500.0,0.00016863,2,"2025-02-11T21:50:55.516",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784423,1739310655526,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.526",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784424,1739310655535,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.535",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784425,1739310655545,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.545",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784426,1739310655555,"fUST",-268.750659,0.00016863,2,"2025-02-11T21:50:55.555",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784427,1739310655564,"fUST",-268.750659,0.00016863,2,"2025-02-11T21:50:55.564",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784428,1739310655573,"fUST",-150.24,0.00016863,2,"2025-02-11T21:50:55.573",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784429,1739310655583,"fUST",-2358.63842118,0.00016865,5,"2025-02-11T21:50:55.583",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784430,1739310655591,"fUST",-5397.08950096,0.00016865,5,"2025-02-11T21:50:55.591",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784431,1739310655601,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.601",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784432,1739310655611,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.611",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784433,1739310655620,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.620",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784434,1739310655630,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.630",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784435,1739310655639,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.639",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784436,1739310655649,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.649",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784437,1739310655658,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.658",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784438,1739310655668,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.668",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784439,1739310655677,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.677",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784440,1739310655687,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.687",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784441,1739310655702,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.702",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784442,1739310655712,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.712",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784443,1739310655722,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.722",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784444,1739310655731,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.731",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784445,1739310655740,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.740",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784446,1739310655750,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.750",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784447,1739310655759,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.759",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784448,1739310655768,"fUST",-151.528822,0.00016865,2,"2025-02-11T21:50:55.768",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784449,1739310655777,"fUST",-151.528812,0.00016865,2,"2025-02-11T21:50:55.777",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784450,1739310655787,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.787",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784451,1739310655797,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.797",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784452,1739310655811,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.811",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784453,1739310655821,"fUST",-251.39356,0.00016865,2,"2025-02-11T21:50:55.821",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784454,1739310655830,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.830",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784455,1739310655840,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.840",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784456,1739310655850,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:55.850",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784457,1739310655859,"fUST",-260.882025,0.00016865,2,"2025-02-11T21:50:55.859",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784458,1739310655869,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.869",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784459,1739310655879,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.879",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784460,1739310655890,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.890",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784461,1739310655899,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.899",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784462,1739310655909,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.909",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784463,1739310655919,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.919",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784464,1739310655929,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.929",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784465,1739310655938,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.938",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784466,1739310655949,"fUST",-1427.341106,0.00016865,2,"2025-02-11T21:50:55.949",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784467,1739310655958,"fUST",-1427.341102,0.00016865,2,"2025-02-11T21:50:55.958",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784468,1739310655968,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:55.968",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784469,1739310655977,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:55.977",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784470,1739310655987,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:55.987",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784471,1739310655997,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:55.997",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784472,1739310656007,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:56.007",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784473,1739310656017,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:56.017",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784474,1739310656026,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:56.026",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784475,1739310656036,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:56.036",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784476,1739310656045,"fUST",-268.750659,0.00016865,2,"2025-02-11T21:50:56.045",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784477,1739310656055,"fUST",-268.750661,0.00016865,2,"2025-02-11T21:50:56.055",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784478,1739310656065,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.065",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784479,1739310656074,"fUST",-209.51262571,0.00016865,2,"2025-02-11T21:50:56.074",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784480,1739310656084,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.084",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784481,1739310656094,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.094",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784482,1739310656103,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.103",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784483,1739310656114,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.114",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784484,1739310656124,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.124",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784485,1739310656134,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.134",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784486,1739310656144,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.144",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784487,1739310656154,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.154",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784488,1739310656164,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.164",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784489,1739310656174,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.174",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784490,1739310656185,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.185",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784491,1739310656195,"fUST",-209.861751,0.00016865,2,"2025-02-11T21:50:56.195",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784492,1739310656205,"fUST",-209.861756,0.00016865,2,"2025-02-11T21:50:56.205",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784493,1739310656215,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.215",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784494,1739310656225,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.225",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784495,1739310656236,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.236",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784496,1739310656246,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.246",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784497,1739310656255,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.255",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784498,1739310656265,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.265",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784499,1739310656275,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.275",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784500,1739310656285,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.285",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784501,1739310656295,"fUST",-1039.145602,0.00016865,2,"2025-02-11T21:50:56.295",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784502,1739310656306,"fUST",-1039.145594,0.00016865,2,"2025-02-11T21:50:56.306",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784503,1739310656316,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.316",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784504,1739310656326,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.326",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784505,1739310656336,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.336",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784506,1739310656346,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.346",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784507,1739310656356,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.356",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784508,1739310656367,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.367",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784509,1739310656377,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.377",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784510,1739310656387,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.387",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784511,1739310656396,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.396",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784512,1739310656406,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.406",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784513,1739310656416,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.416",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784514,1739310656426,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.426",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784515,1739310656436,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.436",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784516,1739310656446,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.446",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784517,1739310656457,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.457",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784518,1739310656467,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.467",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784519,1739310656476,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.476",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784520,1739310656487,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.487",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784521,1739310656496,"fUST",-289.941389,0.00016865,2,"2025-02-11T21:50:56.496",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784522,1739310656506,"fUST",-289.941398,0.00016865,2,"2025-02-11T21:50:56.506",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784523,1739310656516,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.516",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784524,1739310656526,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.526",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784525,1739310656536,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.536",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784526,1739310656546,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.546",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784527,1739310656555,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.555",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784528,1739310656565,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.565",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784529,1739310656574,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.574",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784530,1739310656583,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.583",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784531,1739310656593,"fUST",-2013.729086,0.00016865,2,"2025-02-11T21:50:56.593",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784532,1739310656603,"fUST",-2013.72909332,0.00016865,2,"2025-02-11T21:50:56.603",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784533,1739310656612,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.612",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784534,1739310656621,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.621",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784535,1739310656631,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.631",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784536,1739310656641,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.641",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784537,1739310656650,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.650",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784538,1739310656660,"fUST",-151.0,0.00016865,2,"2025-02-11T21:50:56.660",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784539,1739310656669,"fUST",-226.539876,0.00016865,2,"2025-02-11T21:50:56.669",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784540,1739310656679,"fUST",-226.539876,0.00016865,2,"2025-02-11T21:50:56.679",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784541,1739310656688,"fUST",-226.539876,0.00016865,2,"2025-02-11T21:50:56.688",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784542,1739310656697,"fUST",-226.539876,0.00016865,2,"2025-02-11T21:50:56.697",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784543,1739310656708,"fUST",-226.539876,0.00016865,2,"2025-02-11T21:50:56.708",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784544,1739310656717,"fUST",-263723.21341878,0.00016865,61,"2025-02-11T21:50:56.717",0.0001679,7.99,0.8126816969313628,381486344.33766776]
[352784555,1739311557123,"fUST",-162.373489,0.000112,3,"2025-02-11T22:05:57.123",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784558,1739311600935,"fUST",400.0,0.00010685,2,"2025-02-11T22:06:40.935",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784559,1739311629089,"fUST",-137.626511,0.000112,3,"2025-02-11T22:07:09.089",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784560,1739311629113,"fUST",-881.79069773,0.00011527,2,"2025-02-11T22:07:09.113",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784561,1739311634082,"fUST",-450.0,0.00011527,2,"2025-02-11T22:07:14.082",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784562,1739311637303,"fUST",-3668.20930227,0.00011527,2,"2025-02-11T22:07:17.303",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784563,1739311637328,"fUST",-209.52378,0.00011643,2,"2025-02-11T22:07:17.328",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784564,1739311637350,"fUST",-525.55,0.00012,2,"2025-02-11T22:07:17.350",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784565,1739311637371,"fUST",-900.0,0.00012294,2,"2025-02-11T22:07:17.371",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784566,1739311637393,"fUST",-300.0,0.000127,4,"2025-02-11T22:07:17.393",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784567,1739311637415,"fUST",-300.0,0.00013549,2,"2025-02-11T22:07:17.415",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784568,1739311637438,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.438",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784569,1739311637458,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.458",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784570,1739311637479,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.479",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784571,1739311637499,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.499",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784572,1739311637523,"fUST",-545.04,0.0001355,2,"2025-02-11T22:07:17.523",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784573,1739311637545,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.545",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784574,1739311637566,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.566",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784575,1739311637586,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.586",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784576,1739311637607,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.607",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784577,1739311637628,"fUST",-505.62361308,0.0001355,2,"2025-02-11T22:07:17.628",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784578,1739311637648,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.648",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784579,1739311637670,"fUST",-678.2,0.0001355,2,"2025-02-11T22:07:17.670",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784580,1739311637690,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.690",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784581,1739311637711,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.711",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784582,1739311637733,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.733",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784583,1739311637754,"fUST",-883.16,0.0001355,2,"2025-02-11T22:07:17.754",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784584,1739311637778,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.778",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784585,1739311637800,"fUST",-500.00000001,0.0001355,2,"2025-02-11T22:07:17.800",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784586,1739311637821,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.821",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784587,1739311637844,"fUST",-1009.65,0.0001355,2,"2025-02-11T22:07:17.844",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784588,1739311637866,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.866",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784589,1739311637886,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.886",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784590,1739311637906,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.906",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784591,1739311637927,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.927",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784592,1739311637947,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.947",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784593,1739311637967,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.967",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784594,1739311637988,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:17.988",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784595,1739311638013,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.013",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784596,1739311638036,"fUST",-965.49,0.0001355,2,"2025-02-11T22:07:18.036",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784597,1739311638057,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.057",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784598,1739311638079,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.079",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784599,1739311638102,"fUST",-1015.86,0.0001355,2,"2025-02-11T22:07:18.102",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784600,1739311638129,"fUST",-260.65027256,0.0001355,2,"2025-02-11T22:07:18.129",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784601,1739311638149,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.149",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784602,1739311638171,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.171",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784603,1739311638192,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.192",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784604,1739311638215,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.215",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784605,1739311638238,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.238",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784606,1739311638262,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.262",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784607,1739311638284,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.284",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784608,1739311638308,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.308",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784609,1739311638330,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.330",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784610,1739311638352,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.352",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784611,1739311638373,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.373",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784612,1739311638395,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.395",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784613,1739311638416,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.416",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784614,1739311638438,"fUST",-435.84550457,0.0001355,2,"2025-02-11T22:07:18.438",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784615,1739311638459,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.459",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784616,1739311638479,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.479",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784617,1739311638500,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.500",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784618,1739311638527,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.527",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784619,1739311638547,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.547",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784620,1739311638568,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.568",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784621,1739311638589,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.589",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784622,1739311638609,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.609",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784623,1739311638636,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.636",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784624,1739311638658,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.658",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784625,1739311638678,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.678",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784626,1739311638851,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.851",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784627,1739311638875,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.875",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784628,1739311638896,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.896",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784629,1739311638918,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.918",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784630,1739311638941,"fUST",-560.74,0.0001355,2,"2025-02-11T22:07:18.941",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784631,1739311638963,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.963",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784632,1739311638985,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:18.985",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784633,1739311639006,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.006",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784634,1739311639029,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.029",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784635,1739311639051,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.051",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784636,1739311639073,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.073",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784637,1739311639095,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.095",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784638,1739311639120,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.120",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784639,1739311639141,"fUST",-407.90149867,0.0001355,2,"2025-02-11T22:07:19.141",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784640,1739311639163,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.163",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784641,1739311639185,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.185",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784642,1739311639208,"fUST",-535.31,0.0001355,2,"2025-02-11T22:07:19.208",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784643,1739311639230,"fUST",-502.09211218,0.0001355,2,"2025-02-11T22:07:19.230",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784644,1739311639251,"fUST",-557.2066367,0.0001355,2,"2025-02-11T22:07:19.251",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784645,1739311639275,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.275",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784646,1739311639296,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.296",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784647,1739311639317,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.317",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784648,1739311639338,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.338",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784649,1739311639365,"fUST",-216.950327,0.0001355,2,"2025-02-11T22:07:19.365",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784650,1739311639423,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.423",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784651,1739311639495,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.495",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784652,1739311639626,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.626",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784653,1739311639655,"fUST",-500.58450848,0.0001355,2,"2025-02-11T22:07:19.655",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784654,1739311639676,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.676",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784655,1739311639697,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.697",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784656,1739311639718,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.718",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784657,1739311639739,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.739",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784658,1739311639761,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.761",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784659,1739311639783,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.783",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784660,1739311639803,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:19.803",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784661,1739311639825,"fUST",-154.48,0.00013551,2,"2025-02-11T22:07:19.825",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784662,1739311639847,"fUST",-257.9,0.00013551,2,"2025-02-11T22:07:19.847",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784663,1739311639867,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:19.867",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784664,1739311639888,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:19.888",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784665,1739311639908,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:19.908",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784666,1739311639930,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:19.930",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784667,1739311639954,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:19.954",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784668,1739311639976,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:19.976",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784669,1739311639996,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:19.996",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784670,1739311640019,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.019",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784671,1739311640041,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.041",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784672,1739311640061,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.061",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784673,1739311640083,"fUST",-10983.75,0.00013551,2,"2025-02-11T22:07:20.083",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784674,1739311640106,"fUST",-4152.35,0.00013551,2,"2025-02-11T22:07:20.106",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784675,1739311640130,"fUST",-585.25,0.00013551,2,"2025-02-11T22:07:20.130",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784676,1739311640151,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.151",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784677,1739311640174,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.174",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784678,1739311640194,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.194",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784679,1739311640217,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.217",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784680,1739311640239,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.239",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784681,1739311640260,"fUST",-511.68145535,0.00013551,2,"2025-02-11T22:07:20.260",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784682,1739311640283,"fUST",-500.0,0.00013551,2,"2025-02-11T22:07:20.283",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784683,1739311640305,"fUST",-500.0,0.00013552,2,"2025-02-11T22:07:20.305",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784684,1739311640325,"fUST",-504.16833063,0.00013552,2,"2025-02-11T22:07:20.325",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784685,1739311640345,"fUST",-500.0,0.00013552,2,"2025-02-11T22:07:20.345",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784686,1739311640366,"fUST",-500.0,0.00013552,2,"2025-02-11T22:07:20.366",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784687,1739311640388,"fUST",-153.0,0.00013552,2,"2025-02-11T22:07:20.388",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784688,1739311640409,"fUST",-500.0,0.00013553,2,"2025-02-11T22:07:20.409",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784689,1739311640430,"fUST",-500.0,0.00013553,2,"2025-02-11T22:07:20.430",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784690,1739311640452,"fUST",-569.53726686,0.00013553,2,"2025-02-11T22:07:20.452",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784691,1739311640473,"fUST",-521.6836215,0.00013553,2,"2025-02-11T22:07:20.473",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784692,1739311640504,"fUST",-500.0,0.00013553,2,"2025-02-11T22:07:20.504",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784693,1739311640535,"fUST",-501.14956109,0.00013553,2,"2025-02-11T22:07:20.535",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784694,1739311640564,"fUST",-900.0,0.00013664,2,"2025-02-11T22:07:20.564",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784695,1739311640592,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.592",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784696,1739311640616,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.616",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784697,1739311640642,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.642",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784698,1739311640668,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.668",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784699,1739311640695,"fUST",-545.04,0.00013687,2,"2025-02-11T22:07:20.695",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784700,1739311640722,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.722",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784701,1739311640749,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.749",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784702,1739311640778,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.778",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784703,1739311640804,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.804",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784704,1739311640830,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.830",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784705,1739311640858,"fUST",-678.2,0.00013687,2,"2025-02-11T22:07:20.858",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784706,1739311640885,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.885",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784707,1739311640910,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.910",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784708,1739311640938,"fUST",-883.16,0.00013687,2,"2025-02-11T22:07:20.938",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784709,1739311640966,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.966",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784710,1739311640992,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:20.992",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784711,1739311641019,"fUST",-1009.65,0.00013687,2,"2025-02-11T22:07:21.019",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784712,1739311641042,"fUST",-174.81152194,0.00013687,2,"2025-02-11T22:07:21.042",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784713,1739311641067,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.067",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784714,1739311641091,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.091",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784715,1739311641120,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.120",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784716,1739311641146,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.146",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784717,1739311641171,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.171",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784718,1739311641198,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.198",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784719,1739311641224,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.224",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784720,1739311641251,"fUST",-965.49,0.00013687,2,"2025-02-11T22:07:21.251",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784721,1739311641280,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.280",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784722,1739311641303,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.303",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784723,1739311641328,"fUST",-1015.86,0.00013687,2,"2025-02-11T22:07:21.328",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784724,1739311641351,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.351",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784725,1739311641377,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.377",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784726,1739311641405,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.405",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784727,1739311641430,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.430",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784728,1739311641453,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.453",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784729,1739311641488,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.488",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784730,1739311641525,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.525",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784731,1739311641554,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.554",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784732,1739311641586,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.586",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784733,1739311641612,"fUST",-507.63282182,0.00013687,2,"2025-02-11T22:07:21.612",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784734,1739311641638,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.638",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784735,1739311641663,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.663",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784736,1739311641708,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.708",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784737,1739311641813,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.813",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784738,1739311641909,"fUST",-560.74,0.00013687,2,"2025-02-11T22:07:21.909",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784739,1739311641964,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:21.964",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784740,1739311642017,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:22.017",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784741,1739311642069,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:22.069",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784742,1739311642122,"fUST",-500.0,0.00013687,2,"2025-02-11T22:07:22.122",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784743,1739311642172,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.172",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784744,1739311642222,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.222",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784745,1739311642272,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.272",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784746,1739311642299,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.299",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784747,1739311642324,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.324",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784748,1739311642349,"fUST",-304.4,0.00013688,2,"2025-02-11T22:07:22.349",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784749,1739311642374,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.374",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784750,1739311642399,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.399",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784751,1739311642425,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.425",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784752,1739311642450,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.450",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784753,1739311642475,"fUST",-10983.75,0.00013688,2,"2025-02-11T22:07:22.475",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784754,1739311642501,"fUST",-4152.35,0.00013688,2,"2025-02-11T22:07:22.501",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784755,1739311642527,"fUST",-585.25,0.00013688,2,"2025-02-11T22:07:22.527",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784756,1739311642554,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.554",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784757,1739311642580,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.580",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784758,1739311642789,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.789",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784759,1739311642812,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.812",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784760,1739311642835,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.835",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784761,1739311642858,"fUST",-500.0,0.00013688,2,"2025-02-11T22:07:22.858",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784762,1739311642880,"fUST",-500.0,0.00013689,2,"2025-02-11T22:07:22.880",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784763,1739311642901,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:22.901",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784764,1739311642923,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:22.923",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784765,1739311642945,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:22.945",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784766,1739311642967,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:22.967",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784767,1739311642990,"fUST",-545.04,0.00013824,2,"2025-02-11T22:07:22.990",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784768,1739311643021,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.021",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784769,1739311643044,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.044",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784770,1739311643068,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.068",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784771,1739311643091,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.091",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784772,1739311643116,"fUST",-184.09803848,0.00013824,2,"2025-02-11T22:07:23.116",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784773,1739311643141,"fUST",-678.2,0.00013824,2,"2025-02-11T22:07:23.141",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784774,1739311643163,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.163",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784775,1739311643185,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.185",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784776,1739311643209,"fUST",-883.16,0.00013824,2,"2025-02-11T22:07:23.209",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784777,1739311643231,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.231",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784778,1739311643254,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.254",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784779,1739311643279,"fUST",-1009.65,0.00013824,2,"2025-02-11T22:07:23.279",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784780,1739311643301,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.301",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784781,1739311643323,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.323",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784782,1739311643345,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.345",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784783,1739311643366,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.366",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784784,1739311643386,"fUST",-373.03,0.00013824,2,"2025-02-11T22:07:23.386",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784785,1739311643408,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.408",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784786,1739311643430,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.430",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784787,1739311643453,"fUST",-965.49,0.00013824,2,"2025-02-11T22:07:23.453",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784788,1739311643476,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.476",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784789,1739311643500,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.500",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784790,1739311643526,"fUST",-1015.86,0.00013824,2,"2025-02-11T22:07:23.526",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784791,1739311643548,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.548",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784792,1739311643570,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.570",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784793,1739311643592,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.592",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784794,1739311643615,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.615",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784795,1739311643639,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.639",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784796,1739311643663,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.663",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784797,1739311643689,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.689",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784798,1739311643713,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.713",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784799,1739311643738,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.738",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784800,1739311643768,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.768",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784801,1739311643791,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.791",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784802,1739311643815,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.815",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784803,1739311643838,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.838",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784804,1739311643862,"fUST",-560.74,0.00013824,2,"2025-02-11T22:07:23.862",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784805,1739311643884,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.884",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784806,1739311643906,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.906",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784807,1739311643928,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.928",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784808,1739311643951,"fUST",-500.0,0.00013824,2,"2025-02-11T22:07:23.951",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784809,1739311643974,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:23.974",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784810,1739311643997,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:23.997",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784811,1739311644022,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.022",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784812,1739311644047,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.047",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784813,1739311644069,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.069",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784814,1739311644091,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.091",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784815,1739311644113,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.113",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784816,1739311644138,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.138",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784817,1739311644160,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.160",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784818,1739311644182,"fUST",-10983.75,0.00013825,2,"2025-02-11T22:07:24.182",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784819,1739311644207,"fUST",-4152.35,0.00013825,2,"2025-02-11T22:07:24.207",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784820,1739311644230,"fUST",-585.25,0.00013825,2,"2025-02-11T22:07:24.230",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784821,1739311644252,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.252",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784822,1739311644277,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.277",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784823,1739311644299,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.299",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784824,1739311644320,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.320",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784825,1739311644343,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.343",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784826,1739311644367,"fUST",-500.0,0.00013825,2,"2025-02-11T22:07:24.367",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784827,1739311644388,"fUST",-302.77054433,0.00013826,2,"2025-02-11T22:07:24.388",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784828,1739311644411,"fUST",-235.837,0.0001383,2,"2025-02-11T22:07:24.411",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784829,1739311644433,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.433",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784830,1739311644456,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.456",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784831,1739311644478,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.478",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784832,1739311644501,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.501",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784833,1739311644527,"fUST",-545.04,0.00013961,2,"2025-02-11T22:07:24.527",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784834,1739311644550,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.550",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784835,1739311644573,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.573",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784836,1739311644595,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.595",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784837,1739311644617,"fUST",-362.19803798,0.00013961,2,"2025-02-11T22:07:24.617",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784838,1739311644644,"fUST",-678.2,0.00013961,2,"2025-02-11T22:07:24.644",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784839,1739311644667,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.667",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784840,1739311644689,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.689",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784841,1739311644712,"fUST",-883.16,0.00013961,2,"2025-02-11T22:07:24.712",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784842,1739311644735,"fUST",-635.81943593,0.00013961,2,"2025-02-11T22:07:24.735",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784843,1739311644757,"fUST",-623.29212763,0.00013961,2,"2025-02-11T22:07:24.757",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784844,1739311644782,"fUST",-1009.65,0.00013961,2,"2025-02-11T22:07:24.782",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784845,1739311644804,"fUST",-503.67093681,0.00013961,2,"2025-02-11T22:07:24.804",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784846,1739311644825,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.825",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784847,1739311644848,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.848",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784848,1739311644871,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.871",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784849,1739311644894,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.894",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784850,1739311644917,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.917",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784851,1739311644941,"fUST",-965.49,0.00013961,2,"2025-02-11T22:07:24.941",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784852,1739311644965,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.965",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784853,1739311644987,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:24.987",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784854,1739311645013,"fUST",-1015.86,0.00013961,2,"2025-02-11T22:07:25.013",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784855,1739311645035,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.035",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784856,1739311645057,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.057",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784857,1739311645080,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.080",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784858,1739311645103,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.103",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784859,1739311645127,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.127",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784860,1739311645150,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.150",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784861,1739311645172,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.172",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784862,1739311645196,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.196",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784863,1739311645219,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.219",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784864,1739311645243,"fUST",-598.98,0.00013961,2,"2025-02-11T22:07:25.243",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784865,1739311645268,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.268",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784866,1739311645291,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.291",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784867,1739311645314,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.314",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784868,1739311645337,"fUST",-560.74,0.00013961,2,"2025-02-11T22:07:25.337",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784869,1739311645361,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.361",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784870,1739311645384,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.384",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784871,1739311645407,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.407",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784872,1739311645431,"fUST",-500.0,0.00013961,2,"2025-02-11T22:07:25.431",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784873,1739311645453,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:25.453",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784874,1739311645476,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:25.476",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784875,1739311645499,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:25.499",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784876,1739311645524,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:25.524",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784877,1739311645546,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:25.546",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784878,1739311645569,"fUST",-378.3472983,0.00013962,2,"2025-02-11T22:07:25.569",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784879,1739311645592,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:25.592",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784880,1739311645613,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:25.613",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784881,1739311645636,"fUST",-10983.75,0.00013962,2,"2025-02-11T22:07:25.636",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784882,1739311645660,"fUST",-539.92898635,0.00013962,2,"2025-02-11T22:07:25.660",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784883,1739311649131,"fUST",-580.43,0.00012,2,"2025-02-11T22:07:29.131",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784884,1739311649153,"fUST",-500.0,0.0001355,2,"2025-02-11T22:07:29.153",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784885,1739311649174,"fUST",-251.45,0.0001355,2,"2025-02-11T22:07:29.174",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784886,1739311649197,"fUST",-3612.42101365,0.00013962,2,"2025-02-11T22:07:29.197",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784887,1739311649222,"fUST",-585.25,0.00013962,2,"2025-02-11T22:07:29.222",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784888,1739311649244,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:29.244",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784889,1739311649267,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:29.267",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784890,1739311649287,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:29.287",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784891,1739311649308,"fUST",-555.00222141,0.00013962,2,"2025-02-11T22:07:29.308",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784892,1739311649330,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:29.330",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784893,1739311649353,"fUST",-500.0,0.00013962,2,"2025-02-11T22:07:29.353",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784894,1739311649373,"fUST",-396.0,0.00013967,2,"2025-02-11T22:07:29.373",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784895,1739311649395,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.395",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784896,1739311649416,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.416",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784897,1739311649437,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.437",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784898,1739311649458,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.458",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784899,1739311649482,"fUST",-545.04,0.00014098,2,"2025-02-11T22:07:29.482",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784900,1739311649503,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.503",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784901,1739311649526,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.526",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784902,1739311649547,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.547",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784903,1739311649570,"fUST",-678.2,0.00014098,2,"2025-02-11T22:07:29.570",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784904,1739311649591,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.591",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784905,1739311649613,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.613",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784906,1739311649635,"fUST",-883.16,0.00014098,2,"2025-02-11T22:07:29.635",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784907,1739311649658,"fUST",-1009.65,0.00014098,2,"2025-02-11T22:07:29.658",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784908,1739311649680,"fUST",-500.0,0.00014098,2,"2025-02-11T22:07:29.680",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784909,1739311649702,"fUST",-85.92580937,0.00014098,2,"2025-02-11T22:07:29.702",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784910,1739311772269,"fUST",-800.0,0.00012294,2,"2025-02-11T22:09:32.269",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784911,1739311772291,"fUST",-300.0,0.00012766,2,"2025-02-11T22:09:32.291",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784912,1739311772311,"fUST",-1205.33591078,0.00012767,2,"2025-02-11T22:09:32.311",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784981,1739311832546,"fUST",-439.24673477,0.000122,2,"2025-02-11T22:10:32.546",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784983,1739311832558,"fUST",-83.14326523,0.000122,2,"2025-02-11T22:10:32.558",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784985,1739311832567,"fUST",-236.18920666,0.00012767,2,"2025-02-11T22:10:32.567",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352784987,1739311832579,"fUST",-23458.47488256,0.00012767,2,"2025-02-11T22:10:32.579",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785003,1739311832718,"fUST",-700.0,0.0001339,2,"2025-02-11T22:10:32.718",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785005,1739311832728,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.728",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785009,1739311832738,"fUST",-624.97845569,0.00013549,2,"2025-02-11T22:10:32.738",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785012,1739311832747,"fUST",-825.41,0.00013549,2,"2025-02-11T22:10:32.747",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785015,1739311832758,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.758",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785018,1739311832768,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.768",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785020,1739311832778,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.778",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785022,1739311832787,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.787",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785024,1739311832797,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.797",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785026,1739311832806,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.806",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785028,1739311832816,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.816",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785030,1739311832831,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:32.831",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785032,1739311832840,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.840",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785034,1739311832849,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.849",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785036,1739311832859,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.859",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785038,1739311832868,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.868",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785040,1739311832878,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.878",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785042,1739311832888,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.888",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785044,1739311832898,"fUST",-9191.81,0.0001355,2,"2025-02-11T22:10:32.898",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785046,1739311832907,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.907",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785048,1739311832917,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.917",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785050,1739311832926,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.926",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785053,1739311832936,"fUST",-536.9,0.0001355,2,"2025-02-11T22:10:32.936",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785055,1739311832946,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.946",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785057,1739311832955,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.955",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785059,1739311832964,"fUST",-699.17,0.0001355,2,"2025-02-11T22:10:32.964",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785061,1739311832974,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:32.974",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785063,1739311832983,"fUST",-799.3,0.0001355,2,"2025-02-11T22:10:32.983",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785065,1739311832992,"fUST",-81.33860545,0.0001355,2,"2025-02-11T22:10:32.992",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785067,1739311833010,"fUST",-3378.95139455,0.0001355,2,"2025-02-11T22:10:33.010",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785069,1739311833020,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.020",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785071,1739311833029,"fUST",-365.54549456,0.0001355,2,"2025-02-11T22:10:33.029",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785073,1739311833039,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.039",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785076,1739311833050,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.050",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785078,1739311833059,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.059",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785080,1739311833069,"fUST",-846.55,0.0001355,2,"2025-02-11T22:10:33.069",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785081,1739311833078,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.078",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785083,1739311833087,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.087",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785085,1739311833097,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.097",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785087,1739311833106,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.106",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785089,1739311833116,"fUST",-476.6664275,0.0001355,2,"2025-02-11T22:10:33.116",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785091,1739311833124,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.124",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785093,1739311833134,"fUST",-500.0,0.0001355,2,"2025-02-11T22:10:33.134",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785095,1739311833143,"fUST",-825.41,0.00013686,2,"2025-02-11T22:10:33.143",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785097,1739311833153,"fUST",-500.0,0.00013686,2,"2025-02-11T22:10:33.153",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785099,1739311833162,"fUST",-500.0,0.00013686,2,"2025-02-11T22:10:33.162",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785101,1739311833174,"fUST",-500.0,0.00013686,2,"2025-02-11T22:10:33.174",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785103,1739311833184,"fUST",-500.0,0.00013686,2,"2025-02-11T22:10:33.184",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785106,1739311833194,"fUST",-563.0,0.00013686,2,"2025-02-11T22:10:33.194",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785108,1739311833203,"fUST",-500.0,0.00013686,2,"2025-02-11T22:10:33.203",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785110,1739311833214,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.214",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785112,1739311833225,"fUST",-420.6,0.00013687,2,"2025-02-11T22:10:33.225",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785114,1739311833234,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.234",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785116,1739311833243,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.243",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785118,1739311833254,"fUST",-9191.81,0.00013687,2,"2025-02-11T22:10:33.254",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785120,1739311833263,"fUST",-536.9,0.00013687,2,"2025-02-11T22:10:33.263",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785122,1739311833272,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.272",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785123,1739311833281,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.281",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785126,1739311833291,"fUST",-699.17,0.00013687,2,"2025-02-11T22:10:33.291",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785128,1739311833300,"fUST",-3460.29,0.00013687,2,"2025-02-11T22:10:33.300",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785129,1739311833309,"fUST",-799.3,0.00013687,2,"2025-02-11T22:10:33.309",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785131,1739311833318,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.318",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785133,1739311833327,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.327",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785136,1739311833337,"fUST",-846.55,0.00013687,2,"2025-02-11T22:10:33.337",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785137,1739311833347,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.347",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785139,1739311833356,"fUST",-500.0,0.00013687,2,"2025-02-11T22:10:33.356",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785141,1739311833366,"fUST",-217.28918862,0.00013687,2,"2025-02-11T22:10:33.366",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785143,1739311833375,"fUST",-187.307507,0.00013699,2,"2025-02-11T22:10:33.375",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785146,1739311833384,"fUST",-825.41,0.00013823,2,"2025-02-11T22:10:33.384",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785148,1739311833394,"fUST",-500.0,0.00013823,2,"2025-02-11T22:10:33.394",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785150,1739311833403,"fUST",-500.0,0.00013823,2,"2025-02-11T22:10:33.403",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785152,1739311833412,"fUST",-500.0,0.00013823,2,"2025-02-11T22:10:33.412",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785154,1739311833421,"fUST",-500.0,0.00013824,2,"2025-02-11T22:10:33.421",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785156,1739311833431,"fUST",-500.0,0.00013824,2,"2025-02-11T22:10:33.431",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785158,1739311833440,"fUST",-244.68175382,0.00013824,2,"2025-02-11T22:10:33.440",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785611,1739311838305,"fUST",-500.0,0.00013549,2,"2025-02-11T22:10:38.305",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785613,1739311838315,"fUST",-42.97786932,0.00013824,2,"2025-02-11T22:10:38.315",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785900,1739311841109,"fUST",-8904.15037686,0.00013824,2,"2025-02-11T22:10:41.109",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785902,1739311841118,"fUST",-536.9,0.00013824,2,"2025-02-11T22:10:41.118",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785904,1739311841127,"fUST",-500.0,0.00013824,2,"2025-02-11T22:10:41.127",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785906,1739311841137,"fUST",-500.0,0.00013824,2,"2025-02-11T22:10:41.137",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785908,1739311841146,"fUST",-699.17,0.00013824,2,"2025-02-11T22:10:41.146",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785910,1739311841155,"fUST",-3460.29,0.00013824,2,"2025-02-11T22:10:41.155",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785912,1739311841165,"fUST",-799.3,0.00013824,2,"2025-02-11T22:10:41.165",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785914,1739311841177,"fUST",-500.0,0.00013824,2,"2025-02-11T22:10:41.177",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785916,1739311841189,"fUST",-500.0,0.00013824,2,"2025-02-11T22:10:41.189",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785918,1739311841198,"fUST",-846.55,0.00013824,2,"2025-02-11T22:10:41.198",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785920,1739311841208,"fUST",-500.0,0.00013824,2,"2025-02-11T22:10:41.208",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785923,1739311841227,"fUST",-500.0,0.00013824,2,"2025-02-11T22:10:41.227",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785926,1739311841239,"fUST",-825.41,0.0001396,2,"2025-02-11T22:10:41.239",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785928,1739311841249,"fUST",-500.0,0.0001396,2,"2025-02-11T22:10:41.249",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785930,1739311841260,"fUST",-500.0,0.0001396,2,"2025-02-11T22:10:41.260",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785932,1739311841270,"fUST",-500.0,0.0001396,2,"2025-02-11T22:10:41.270",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785934,1739311841279,"fUST",-500.0,0.00013961,2,"2025-02-11T22:10:41.279",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785936,1739311841289,"fUST",-500.0,0.00013961,2,"2025-02-11T22:10:41.289",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785938,1739311841299,"fUST",-3195.3656832,0.00013961,2,"2025-02-11T22:10:41.299",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352785940,1739311841312,"fUST",-928.3289022,0.00013961,2,"2025-02-11T22:10:41.312",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786041,1739311842259,"fUST",-1909.16989383,0.00013961,2,"2025-02-11T22:10:42.259",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786088,1739311842685,"fUST",-3158.94552077,0.00013961,2,"2025-02-11T22:10:42.685",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786090,1739311842696,"fUST",-536.9,0.00013961,2,"2025-02-11T22:10:42.696",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786092,1739311842705,"fUST",-31.54077494,0.00013961,2,"2025-02-11T22:10:42.705",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786095,1739311842720,"fUST",-456.190222,0.00013961,2,"2025-02-11T22:10:42.720",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786097,1739311842732,"fUST",-12.26900306,0.00013961,2,"2025-02-11T22:10:42.732",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786099,1739311842742,"fUST",-500.0,0.00013961,2,"2025-02-11T22:10:42.742",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786101,1739311842752,"fUST",-699.17,0.00013961,2,"2025-02-11T22:10:42.752",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786103,1739311842761,"fUST",-2541.8084917,0.00013961,2,"2025-02-11T22:10:42.761",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786106,1739311842777,"fUST",-918.4815083,0.00013961,2,"2025-02-11T22:10:42.777",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786108,1739311842787,"fUST",-799.3,0.00013961,2,"2025-02-11T22:10:42.787",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786110,1739311842796,"fUST",-500.0,0.00013961,2,"2025-02-11T22:10:42.796",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786112,1739311842806,"fUST",-500.0,0.00013961,2,"2025-02-11T22:10:42.806",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786114,1739311842815,"fUST",-846.55,0.00013961,2,"2025-02-11T22:10:42.815",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786116,1739311842825,"fUST",-500.0,0.00013961,2,"2025-02-11T22:10:42.825",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786118,1739311842834,"fUST",-500.0,0.00013961,2,"2025-02-11T22:10:42.834",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786120,1739311842844,"fUST",-825.41,0.00014097,2,"2025-02-11T22:10:42.844",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786122,1739311842854,"fUST",-500.0,0.00014097,2,"2025-02-11T22:10:42.854",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786124,1739311842863,"fUST",-500.0,0.00014097,2,"2025-02-11T22:10:42.863",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786126,1739311842872,"fUST",-500.0,0.00014097,2,"2025-02-11T22:10:42.872",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786128,1739311842882,"fUST",-414.07419063,0.00014098,2,"2025-02-11T22:10:42.882",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786131,1739311842891,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:42.891",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786133,1739311842902,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:42.902",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786135,1739311842911,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:42.911",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786137,1739311842921,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:42.921",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786139,1739311842931,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:42.931",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786141,1739311842941,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:42.941",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786143,1739311842950,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:42.950",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786162,1739311843064,"fUST",-9191.81,0.00014098,2,"2025-02-11T22:10:43.064",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786166,1739311843075,"fUST",-536.9,0.00014098,2,"2025-02-11T22:10:43.075",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786169,1739311843084,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:43.084",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786171,1739311843093,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:43.093",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786174,1739311843103,"fUST",-699.17,0.00014098,2,"2025-02-11T22:10:43.103",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786177,1739311843112,"fUST",-3460.29,0.00014098,2,"2025-02-11T22:10:43.112",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786181,1739311843121,"fUST",-799.3,0.00014098,2,"2025-02-11T22:10:43.121",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786183,1739311843131,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:43.131",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786186,1739311843140,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:43.140",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786189,1739311843149,"fUST",-846.55,0.00014098,2,"2025-02-11T22:10:43.149",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786192,1739311843158,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:43.158",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786195,1739311843167,"fUST",-500.0,0.00014098,2,"2025-02-11T22:10:43.167",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786198,1739311843181,"fUST",-500.0,0.00014099,2,"2025-02-11T22:10:43.181",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786201,1739311843191,"fUST",-500.0,0.00014099,2,"2025-02-11T22:10:43.191",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786204,1739311843200,"fUST",-300.0,0.000142,5,"2025-02-11T22:10:43.200",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786207,1739311843209,"fUST",-825.41,0.00014234,2,"2025-02-11T22:10:43.209",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786210,1739311843220,"fUST",-500.0,0.00014234,2,"2025-02-11T22:10:43.220",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786213,1739311843229,"fUST",-500.0,0.00014234,2,"2025-02-11T22:10:43.229",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786216,1739311843238,"fUST",-500.0,0.00014234,2,"2025-02-11T22:10:43.238",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786219,1739311843248,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.248",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786221,1739311843260,"fUST",-455.45,0.00014235,2,"2025-02-11T22:10:43.260",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786225,1739311843270,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.270",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786227,1739311843279,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.279",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786231,1739311843289,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.289",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786234,1739311843298,"fUST",-628.69,0.00014235,2,"2025-02-11T22:10:43.298",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786237,1739311843307,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.307",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786240,1739311843316,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.316",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786243,1739311843326,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.326",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786246,1739311843336,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.336",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786249,1739311843345,"fUST",-9191.81,0.00014235,2,"2025-02-11T22:10:43.345",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786252,1739311843354,"fUST",-536.9,0.00014235,2,"2025-02-11T22:10:43.354",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786255,1739311843363,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.363",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786258,1739311843373,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.373",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786261,1739311843382,"fUST",-699.17,0.00014235,2,"2025-02-11T22:10:43.382",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786264,1739311843391,"fUST",-3460.29,0.00014235,2,"2025-02-11T22:10:43.391",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786267,1739311843400,"fUST",-799.3,0.00014235,2,"2025-02-11T22:10:43.400",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786270,1739311843409,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.409",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786273,1739311843418,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.418",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786276,1739311843427,"fUST",-846.55,0.00014235,2,"2025-02-11T22:10:43.427",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786279,1739311843437,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.437",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786281,1739311843446,"fUST",-500.0,0.00014235,2,"2025-02-11T22:10:43.446",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786284,1739311843455,"fUST",-500.0,0.00014236,2,"2025-02-11T22:10:43.455",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786287,1739311843464,"fUST",-500.0,0.00014236,2,"2025-02-11T22:10:43.464",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786290,1739311843473,"fUST",-825.41,0.00014371,2,"2025-02-11T22:10:43.473",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786293,1739311843482,"fUST",-500.0,0.00014371,2,"2025-02-11T22:10:43.482",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786296,1739311843491,"fUST",-500.0,0.00014371,2,"2025-02-11T22:10:43.491",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786299,1739311843501,"fUST",-500.0,0.00014371,2,"2025-02-11T22:10:43.501",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786301,1739311843510,"fUST",-500.0,0.00014372,2,"2025-02-11T22:10:43.510",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786304,1739311843520,"fUST",-303.16,0.00014372,2,"2025-02-11T22:10:43.520",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786309,1739311843530,"fUST",-500.0,0.00014372,2,"2025-02-11T22:10:43.530",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786312,1739311843540,"fUST",-9191.81,0.00014372,2,"2025-02-11T22:10:43.540",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786315,1739311843549,"fUST",-536.9,0.00014372,2,"2025-02-11T22:10:43.549",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786318,1739311843558,"fUST",-500.0,0.00014372,2,"2025-02-11T22:10:43.558",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786320,1739311843567,"fUST",-500.0,0.00014372,2,"2025-02-11T22:10:43.567",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786322,1739311843577,"fUST",-699.17,0.00014372,2,"2025-02-11T22:10:43.577",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786324,1739311843586,"fUST",-3460.29,0.00014372,2,"2025-02-11T22:10:43.586",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786327,1739311843595,"fUST",-799.3,0.00014372,2,"2025-02-11T22:10:43.595",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786330,1739311843604,"fUST",-500.0,0.00014372,2,"2025-02-11T22:10:43.604",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786332,1739311843614,"fUST",-500.0,0.00014372,2,"2025-02-11T22:10:43.614",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786336,1739311843623,"fUST",-846.55,0.00014372,2,"2025-02-11T22:10:43.623",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786339,1739311843632,"fUST",-500.0,0.00014372,2,"2025-02-11T22:10:43.632",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786343,1739311843641,"fUST",-409.95,0.00014372,2,"2025-02-11T22:10:43.641",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786347,1739311843650,"fUST",-500.0,0.00014373,2,"2025-02-11T22:10:43.650",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786350,1739311843659,"fUST",-825.41,0.00014508,2,"2025-02-11T22:10:43.659",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786354,1739311843668,"fUST",-300.34,0.00014508,2,"2025-02-11T22:10:43.668",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786357,1739311843677,"fUST",-500.0,0.00014508,2,"2025-02-11T22:10:43.677",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786359,1739311843687,"fUST",-500.0,0.00014508,2,"2025-02-11T22:10:43.687",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786361,1739311843696,"fUST",-500.0,0.00014509,2,"2025-02-11T22:10:43.696",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786362,1739311843706,"fUST",-500.0,0.00014509,2,"2025-02-11T22:10:43.706",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786364,1739311843715,"fUST",-9191.81,0.00014509,2,"2025-02-11T22:10:43.715",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786366,1739311843724,"fUST",-536.9,0.00014509,2,"2025-02-11T22:10:43.724",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786368,1739311843734,"fUST",-500.0,0.00014509,2,"2025-02-11T22:10:43.734",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786370,1739311843743,"fUST",-500.0,0.00014509,2,"2025-02-11T22:10:43.743",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786372,1739311843752,"fUST",-699.17,0.00014509,2,"2025-02-11T22:10:43.752",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786373,1739311843761,"fUST",-3460.29,0.00014509,2,"2025-02-11T22:10:43.761",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786375,1739311843770,"fUST",-799.3,0.00014509,2,"2025-02-11T22:10:43.770",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786377,1739311843779,"fUST",-500.0,0.00014509,2,"2025-02-11T22:10:43.779",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786379,1739311843789,"fUST",-500.0,0.00014509,2,"2025-02-11T22:10:43.789",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786381,1739311843798,"fUST",-846.55,0.00014509,2,"2025-02-11T22:10:43.798",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786383,1739311843807,"fUST",-500.0,0.00014509,2,"2025-02-11T22:10:43.807",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786386,1739311843816,"fUST",-500.0,0.0001451,2,"2025-02-11T22:10:43.816",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786389,1739311843825,"fUST",-825.41,0.00014645,2,"2025-02-11T22:10:43.825",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786392,1739311843834,"fUST",-500.0,0.00014645,2,"2025-02-11T22:10:43.834",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786395,1739311843843,"fUST",-500.0,0.00014645,2,"2025-02-11T22:10:43.843",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786397,1739311843853,"fUST",-500.0,0.00014646,2,"2025-02-11T22:10:43.853",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786400,1739311843863,"fUST",-500.0,0.00014646,2,"2025-02-11T22:10:43.863",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786402,1739311843872,"fUST",-9191.81,0.00014646,2,"2025-02-11T22:10:43.872",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786404,1739311843881,"fUST",-536.9,0.00014646,2,"2025-02-11T22:10:43.881",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786407,1739311843890,"fUST",-500.0,0.00014646,2,"2025-02-11T22:10:43.890",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786409,1739311843899,"fUST",-529.18,0.00014646,2,"2025-02-11T22:10:43.899",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786411,1739311843909,"fUST",-699.17,0.00014646,2,"2025-02-11T22:10:43.909",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786414,1739311843918,"fUST",-3460.29,0.00014646,2,"2025-02-11T22:10:43.918",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786417,1739311843927,"fUST",-799.3,0.00014646,2,"2025-02-11T22:10:43.927",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786420,1739311843936,"fUST",-500.0,0.00014646,2,"2025-02-11T22:10:43.936",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786421,1739311843946,"fUST",-500.0,0.00014646,2,"2025-02-11T22:10:43.946",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786423,1739311843955,"fUST",-846.55,0.00014646,2,"2025-02-11T22:10:43.955",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786425,1739311843964,"fUST",-500.0,0.00014646,2,"2025-02-11T22:10:43.964",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786427,1739311843974,"fUST",-500.0,0.00014647,2,"2025-02-11T22:10:43.974",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786429,1739311843983,"fUST",-700.0,0.0001476,2,"2025-02-11T22:10:43.983",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786431,1739311843992,"fUST",-825.41,0.00014782,2,"2025-02-11T22:10:43.992",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786433,1739311844002,"fUST",-500.0,0.00014782,2,"2025-02-11T22:10:44.002",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786435,1739311844012,"fUST",-500.0,0.00014782,2,"2025-02-11T22:10:44.012",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786437,1739311844021,"fUST",-500.0,0.00014783,2,"2025-02-11T22:10:44.021",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786439,1739311844031,"fUST",-500.0,0.00014783,2,"2025-02-11T22:10:44.031",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786441,1739311844040,"fUST",-9191.81,0.00014783,2,"2025-02-11T22:10:44.040",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786443,1739311844050,"fUST",-536.9,0.00014783,2,"2025-02-11T22:10:44.050",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786445,1739311844059,"fUST",-500.0,0.00014783,2,"2025-02-11T22:10:44.059",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786447,1739311844068,"fUST",-699.17,0.00014783,2,"2025-02-11T22:10:44.068",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786449,1739311844078,"fUST",-3460.29,0.00014783,2,"2025-02-11T22:10:44.078",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786451,1739311844087,"fUST",-799.3,0.00014783,2,"2025-02-11T22:10:44.087",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786453,1739311844096,"fUST",-438.6,0.00014783,2,"2025-02-11T22:10:44.096",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786455,1739311844106,"fUST",-500.0,0.00014783,2,"2025-02-11T22:10:44.106",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786457,1739311844115,"fUST",-846.55,0.00014783,2,"2025-02-11T22:10:44.115",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786459,1739311844124,"fUST",-500.0,0.00014783,2,"2025-02-11T22:10:44.124",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786461,1739311844134,"fUST",-553.56,0.00014784,2,"2025-02-11T22:10:44.134",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786463,1739311844143,"fUST",-825.41,0.00014919,2,"2025-02-11T22:10:44.143",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786465,1739311844153,"fUST",-365.6,0.00014919,2,"2025-02-11T22:10:44.153",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786467,1739311844162,"fUST",-500.0,0.00014919,2,"2025-02-11T22:10:44.162",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786469,1739311844174,"fUST",-500.0,0.0001492,2,"2025-02-11T22:10:44.174",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786471,1739311844187,"fUST",-500.0,0.0001492,2,"2025-02-11T22:10:44.187",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786473,1739311844198,"fUST",-9191.81,0.0001492,2,"2025-02-11T22:10:44.198",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786475,1739311844207,"fUST",-536.9,0.0001492,2,"2025-02-11T22:10:44.207",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786477,1739311844218,"fUST",-500.0,0.0001492,2,"2025-02-11T22:10:44.218",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786480,1739311844227,"fUST",-699.17,0.0001492,2,"2025-02-11T22:10:44.227",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786482,1739311844236,"fUST",-3460.29,0.0001492,2,"2025-02-11T22:10:44.236",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786484,1739311844246,"fUST",-799.3,0.0001492,2,"2025-02-11T22:10:44.246",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786486,1739311844257,"fUST",-500.0,0.0001492,2,"2025-02-11T22:10:44.257",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786488,1739311844268,"fUST",-846.55,0.0001492,2,"2025-02-11T22:10:44.268",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786490,1739311844277,"fUST",-637.6,0.0001492,2,"2025-02-11T22:10:44.277",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786492,1739311844286,"fUST",-500.0,0.00014999,2,"2025-02-11T22:10:44.286",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786493,1739311844295,"fUST",-440.4696583,0.00014999,2,"2025-02-11T22:10:44.295",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786495,1739311844304,"fUST",-43621.03191998,0.00015,4,"2025-02-11T22:10:44.304",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786497,1739311844314,"fUST",-825.41,0.00015056,2,"2025-02-11T22:10:44.314",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786499,1739311844323,"fUST",-500.0,0.00015056,2,"2025-02-11T22:10:44.323",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786501,1739311844332,"fUST",-224.06,0.00015057,2,"2025-02-11T22:10:44.332",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786504,1739311844343,"fUST",-500.0,0.00015057,2,"2025-02-11T22:10:44.343",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786506,1739311844352,"fUST",-9191.81,0.00015057,2,"2025-02-11T22:10:44.352",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786508,1739311844362,"fUST",-536.9,0.00015057,2,"2025-02-11T22:10:44.362",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786510,1739311844371,"fUST",-500.0,0.00015057,2,"2025-02-11T22:10:44.371",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786512,1739311844380,"fUST",-699.17,0.00015057,2,"2025-02-11T22:10:44.380",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786514,1739311844390,"fUST",-3460.29,0.00015057,2,"2025-02-11T22:10:44.390",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786516,1739311844399,"fUST",-799.3,0.00015057,2,"2025-02-11T22:10:44.399",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786518,1739311844409,"fUST",-500.0,0.00015057,2,"2025-02-11T22:10:44.409",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786520,1739311844419,"fUST",-846.55,0.00015057,2,"2025-02-11T22:10:44.419",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786522,1739311844428,"fUST",-825.41,0.00015193,2,"2025-02-11T22:10:44.428",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786524,1739311844438,"fUST",-500.0,0.00015193,2,"2025-02-11T22:10:44.438",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786526,1739311844448,"fUST",-500.0,0.00015194,2,"2025-02-11T22:10:44.448",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786528,1739311844457,"fUST",-9191.81,0.00015194,2,"2025-02-11T22:10:44.457",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786530,1739311844467,"fUST",-536.9,0.00015194,2,"2025-02-11T22:10:44.467",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786532,1739311844476,"fUST",-500.0,0.00015194,2,"2025-02-11T22:10:44.476",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786534,1739311844486,"fUST",-699.17,0.00015194,2,"2025-02-11T22:10:44.486",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786536,1739311844495,"fUST",-3460.29,0.00015194,2,"2025-02-11T22:10:44.495",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786538,1739311844505,"fUST",-799.3,0.00015194,2,"2025-02-11T22:10:44.505",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786540,1739311844515,"fUST",-500.0,0.00015194,2,"2025-02-11T22:10:44.515",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786542,1739311844525,"fUST",-846.55,0.00015194,2,"2025-02-11T22:10:44.525",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786544,1739311844535,"fUST",-151.0,0.00015195,2,"2025-02-11T22:10:44.535",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786546,1739311844544,"fUST",-151.0,0.00015195,2,"2025-02-11T22:10:44.544",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786548,1739311844554,"fUST",-762.5,0.00015215,2,"2025-02-11T22:10:44.554",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786550,1739311844563,"fUST",-825.41,0.0001533,2,"2025-02-11T22:10:44.563",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786552,1739311844574,"fUST",-500.0,0.0001533,2,"2025-02-11T22:10:44.574",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786554,1739311844583,"fUST",-151.0,0.00015331,2,"2025-02-11T22:10:44.583",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786556,1739311844593,"fUST",-500.0,0.00015331,2,"2025-02-11T22:10:44.593",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786558,1739311844603,"fUST",-9191.81,0.00015331,2,"2025-02-11T22:10:44.603",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786560,1739311844613,"fUST",-536.9,0.00015331,2,"2025-02-11T22:10:44.613",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786562,1739311844623,"fUST",-500.0,0.00015331,2,"2025-02-11T22:10:44.623",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786564,1739311844632,"fUST",-699.17,0.00015331,2,"2025-02-11T22:10:44.632",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786566,1739311844641,"fUST",-3460.29,0.00015331,2,"2025-02-11T22:10:44.641",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786568,1739311844650,"fUST",-799.3,0.00015331,2,"2025-02-11T22:10:44.650",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786570,1739311844660,"fUST",-500.0,0.00015331,2,"2025-02-11T22:10:44.660",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786572,1739311844669,"fUST",-846.55,0.00015331,2,"2025-02-11T22:10:44.669",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786574,1739311844679,"fUST",-825.41,0.00015467,2,"2025-02-11T22:10:44.679",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786576,1739311844689,"fUST",-500.0,0.00015467,2,"2025-02-11T22:10:44.689",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786578,1739311844699,"fUST",-151.0,0.00015468,2,"2025-02-11T22:10:44.699",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786580,1739311844708,"fUST",-151.0,0.00015468,2,"2025-02-11T22:10:44.708",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786582,1739311844718,"fUST",-500.0,0.00015468,2,"2025-02-11T22:10:44.718",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786584,1739311844728,"fUST",-9191.81,0.00015468,2,"2025-02-11T22:10:44.728",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786586,1739311844737,"fUST",-536.9,0.00015468,2,"2025-02-11T22:10:44.737",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786588,1739311844747,"fUST",-500.0,0.00015468,2,"2025-02-11T22:10:44.747",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786590,1739311844757,"fUST",-699.17,0.00015468,2,"2025-02-11T22:10:44.757",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786592,1739311844766,"fUST",-3460.29,0.00015468,2,"2025-02-11T22:10:44.766",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786594,1739311844777,"fUST",-799.3,0.00015468,2,"2025-02-11T22:10:44.777",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786596,1739311844786,"fUST",-158.55,0.00015468,2,"2025-02-11T22:10:44.786",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786598,1739311844795,"fUST",-846.55,0.00015468,2,"2025-02-11T22:10:44.795",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786600,1739311844804,"fUST",-500.0,0.00015508,2,"2025-02-11T22:10:44.804",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786602,1739311844814,"fUST",-825.41,0.00015604,2,"2025-02-11T22:10:44.814",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786604,1739311844826,"fUST",-500.0,0.00015604,2,"2025-02-11T22:10:44.826",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786606,1739311844836,"fUST",-500.0,0.00015605,2,"2025-02-11T22:10:44.836",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786608,1739311844846,"fUST",-9191.81,0.00015605,2,"2025-02-11T22:10:44.846",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786610,1739311844855,"fUST",-536.9,0.00015605,2,"2025-02-11T22:10:44.855",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786612,1739311844865,"fUST",-500.0,0.00015605,2,"2025-02-11T22:10:44.865",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786614,1739311844875,"fUST",-699.17,0.00015605,2,"2025-02-11T22:10:44.875",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786616,1739311844885,"fUST",-3460.29,0.00015605,2,"2025-02-11T22:10:44.885",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786618,1739311844895,"fUST",-799.3,0.00015605,2,"2025-02-11T22:10:44.895",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786620,1739311844904,"fUST",-846.55,0.00015605,2,"2025-02-11T22:10:44.904",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786622,1739311844914,"fUST",-500.0,0.00015608,2,"2025-02-11T22:10:44.914",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786624,1739311844923,"fUST",-300.0,0.000157,6,"2025-02-11T22:10:44.923",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786626,1739311844933,"fUST",-500.0,0.00015708,2,"2025-02-11T22:10:44.933",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786628,1739311844944,"fUST",-825.41,0.00015741,2,"2025-02-11T22:10:44.944",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786630,1739311844954,"fUST",-500.0,0.00015741,2,"2025-02-11T22:10:44.954",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786632,1739311844963,"fUST",-500.0,0.00015742,2,"2025-02-11T22:10:44.963",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786634,1739311844972,"fUST",-9191.81,0.00015742,2,"2025-02-11T22:10:44.972",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786636,1739311844982,"fUST",-536.9,0.00015742,2,"2025-02-11T22:10:44.982",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786638,1739311844992,"fUST",-500.0,0.00015742,2,"2025-02-11T22:10:44.992",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786640,1739311845002,"fUST",-699.17,0.00015742,2,"2025-02-11T22:10:45.002",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786642,1739311845012,"fUST",-3460.29,0.00015742,2,"2025-02-11T22:10:45.012",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786644,1739311845022,"fUST",-799.3,0.00015742,2,"2025-02-11T22:10:45.022",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786646,1739311845031,"fUST",-846.55,0.00015742,2,"2025-02-11T22:10:45.031",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786648,1739311845041,"fUST",-151.0,0.00015744,2,"2025-02-11T22:10:45.041",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786650,1739311845051,"fUST",-151.0,0.00015744,2,"2025-02-11T22:10:45.051",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786652,1739311845060,"fUST",-151.0,0.00015744,2,"2025-02-11T22:10:45.060",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786654,1739311845070,"fUST",-500.0,0.00015808,2,"2025-02-11T22:10:45.070",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786656,1739311845079,"fUST",-825.41,0.00015878,2,"2025-02-11T22:10:45.079",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786658,1739311845088,"fUST",-500.0,0.00015878,2,"2025-02-11T22:10:45.088",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786660,1739311845098,"fUST",-2257.85016491,0.00015879,2,"2025-02-11T22:10:45.098",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786662,1739311845107,"fUST",-151.0,0.00015879,2,"2025-02-11T22:10:45.107",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786664,1739311845117,"fUST",-500.0,0.00015879,2,"2025-02-11T22:10:45.117",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786666,1739311845127,"fUST",-9191.81,0.00015879,2,"2025-02-11T22:10:45.127",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786668,1739311845137,"fUST",-536.9,0.00015879,2,"2025-02-11T22:10:45.137",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786670,1739311845146,"fUST",-500.0,0.00015879,2,"2025-02-11T22:10:45.146",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786672,1739311845155,"fUST",-699.17,0.00015879,2,"2025-02-11T22:10:45.155",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786674,1739311845165,"fUST",-3460.29,0.00015879,2,"2025-02-11T22:10:45.165",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786676,1739311845179,"fUST",-799.3,0.00015879,2,"2025-02-11T22:10:45.179",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786679,1739311845191,"fUST",-846.55,0.00015879,2,"2025-02-11T22:10:45.191",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786681,1739311845201,"fUST",-500.0,0.00015908,2,"2025-02-11T22:10:45.201",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786682,1739311845210,"fUST",-112045.4975984,0.00016,4,"2025-02-11T22:10:45.210",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786684,1739311845220,"fUST",-173.669938,0.00016,2,"2025-02-11T22:10:45.220",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786687,1739311845230,"fUST",-173.669938,0.00016,2,"2025-02-11T22:10:45.230",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786689,1739311845239,"fUST",-151.0,0.00016,2,"2025-02-11T22:10:45.239",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786691,1739311845250,"fUST",-151.0,0.00016,2,"2025-02-11T22:10:45.250",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786692,1739311845260,"fUST",-151.0,0.00016,2,"2025-02-11T22:10:45.260",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786695,1739311845270,"fUST",-151.0,0.00016,2,"2025-02-11T22:10:45.270",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786697,1739311845280,"fUST",-151.0,0.00016,2,"2025-02-11T22:10:45.280",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786699,1739311845290,"fUST",-500.0,0.00016008,2,"2025-02-11T22:10:45.290",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786701,1739311845299,"fUST",-825.41,0.00016015,2,"2025-02-11T22:10:45.299",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786703,1739311845309,"fUST",-500.0,0.00016015,2,"2025-02-11T22:10:45.309",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786705,1739311845318,"fUST",-500.0,0.00016016,2,"2025-02-11T22:10:45.318",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786707,1739311845327,"fUST",-9191.81,0.00016016,2,"2025-02-11T22:10:45.327",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786709,1739311845338,"fUST",-536.9,0.00016016,2,"2025-02-11T22:10:45.338",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786711,1739311845347,"fUST",-500.0,0.00016016,2,"2025-02-11T22:10:45.347",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786713,1739311845356,"fUST",-699.17,0.00016016,2,"2025-02-11T22:10:45.356",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786715,1739311845366,"fUST",-3460.29,0.00016016,2,"2025-02-11T22:10:45.366",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786717,1739311845375,"fUST",-799.3,0.00016016,2,"2025-02-11T22:10:45.375",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786719,1739311845384,"fUST",-846.55,0.00016016,2,"2025-02-11T22:10:45.384",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786721,1739311845394,"fUST",-151.0,0.00016017,2,"2025-02-11T22:10:45.394",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786723,1739311845403,"fUST",-151.0,0.000161,2,"2025-02-11T22:10:45.403",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786725,1739311845413,"fUST",-500.0,0.00016108,2,"2025-02-11T22:10:45.413",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786727,1739311845423,"fUST",-700.0,0.0001613,2,"2025-02-11T22:10:45.423",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786729,1739311845432,"fUST",-825.41,0.00016152,2,"2025-02-11T22:10:45.432",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786731,1739311845443,"fUST",-500.0,0.00016152,2,"2025-02-11T22:10:45.443",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786736,1739311845546,"fUST",-500.0,0.00016153,2,"2025-02-11T22:10:45.546",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786737,1739311845557,"fUST",-9191.81,0.00016153,2,"2025-02-11T22:10:45.557",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786738,1739311845567,"fUST",-536.9,0.00016153,2,"2025-02-11T22:10:45.567",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786739,1739311845577,"fUST",-500.0,0.00016153,2,"2025-02-11T22:10:45.577",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786740,1739311845588,"fUST",-699.17,0.00016153,2,"2025-02-11T22:10:45.588",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786741,1739311845598,"fUST",-3460.29,0.00016153,2,"2025-02-11T22:10:45.598",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786742,1739311845607,"fUST",-799.3,0.00016153,2,"2025-02-11T22:10:45.607",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786743,1739311845617,"fUST",-846.55,0.00016153,2,"2025-02-11T22:10:45.617",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786744,1739311845627,"fUST",-499.0,0.00016164,2,"2025-02-11T22:10:45.627",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786745,1739311845638,"fUST",-500.0,0.00016208,2,"2025-02-11T22:10:45.638",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786746,1739311845648,"fUST",-825.41,0.00016289,2,"2025-02-11T22:10:45.648",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786747,1739311845658,"fUST",-500.0,0.00016289,2,"2025-02-11T22:10:45.658",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786749,1739311845668,"fUST",-355.94,0.0001629,2,"2025-02-11T22:10:45.668",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786751,1739311845677,"fUST",-9191.81,0.0001629,2,"2025-02-11T22:10:45.677",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786753,1739311845687,"fUST",-536.9,0.0001629,2,"2025-02-11T22:10:45.687",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786755,1739311845697,"fUST",-500.0,0.0001629,2,"2025-02-11T22:10:45.697",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786757,1739311845706,"fUST",-699.17,0.0001629,2,"2025-02-11T22:10:45.706",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786759,1739311845716,"fUST",-3460.29,0.0001629,2,"2025-02-11T22:10:45.716",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786761,1739311845725,"fUST",-799.3,0.0001629,2,"2025-02-11T22:10:45.725",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786763,1739311845735,"fUST",-846.55,0.0001629,2,"2025-02-11T22:10:45.735",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786765,1739311845744,"fUST",-151.0,0.000163,2,"2025-02-11T22:10:45.744",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786767,1739311845754,"fUST",-446.8544374,0.00016308,2,"2025-02-11T22:10:45.754",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786776,1739311845833,"fUST",-53.1455626,0.00016308,2,"2025-02-11T22:10:45.833",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786778,1739311845843,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.843",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786780,1739311845853,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.853",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786783,1739311845863,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.863",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786784,1739311845872,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.872",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786788,1739311845882,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.882",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786792,1739311845892,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.892",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786794,1739311845901,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.901",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786796,1739311845910,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.910",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786797,1739311845920,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.920",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786800,1739311845931,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.931",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786802,1739311845940,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.940",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786804,1739311845950,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.950",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786806,1739311845960,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.960",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786808,1739311845971,"fUST",-218.0,0.00016349,2,"2025-02-11T22:10:45.971",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786810,1739311845981,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:45.981",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786812,1739311845990,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:45.990",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786815,1739311846000,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.000",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786818,1739311846009,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.009",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786820,1739311846019,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.019",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786823,1739311846029,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.029",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786825,1739311846038,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.038",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786828,1739311846048,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.048",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786830,1739311846058,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.058",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786832,1739311846067,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.067",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786834,1739311846077,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.077",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786836,1739311846087,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.087",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786838,1739311846097,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.097",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786841,1739311846107,"fUST",-311.0,0.0001635,2,"2025-02-11T22:10:46.107",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786843,1739311846116,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.116",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786845,1739311846126,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.126",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786847,1739311846135,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.135",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786849,1739311846144,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.144",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786851,1739311846153,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.153",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786853,1739311846162,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.162",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786855,1739311846172,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.172",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786857,1739311846184,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.184",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786860,1739311846194,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.194",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786862,1739311846204,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.204",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786864,1739311846214,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.214",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786866,1739311846223,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.223",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786868,1739311846233,"fUST",-218.0,0.00016355,2,"2025-02-11T22:10:46.233",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786870,1739311846242,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.242",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786872,1739311846252,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.252",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786874,1739311846263,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.263",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786876,1739311846273,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.273",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786878,1739311846282,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.282",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786880,1739311846292,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.292",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786882,1739311846301,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.301",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786884,1739311846311,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.311",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786886,1739311846320,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.320",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786888,1739311846330,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.330",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786889,1739311846339,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.339",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786890,1739311846349,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.349",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786891,1739311846359,"fUST",-311.0,0.00016355,2,"2025-02-11T22:10:46.359",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786892,1739311846369,"fUST",-501.01615178,0.00016378,30,"2025-02-11T22:10:46.369",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786893,1739311846378,"fUST",-500.0,0.00016408,2,"2025-02-11T22:10:46.378",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786894,1739311846388,"fUST",-825.41,0.00016426,2,"2025-02-11T22:10:46.388",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786895,1739311846398,"fUST",-500.0,0.00016426,2,"2025-02-11T22:10:46.398",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786896,1739311846408,"fUST",-9191.81,0.00016427,2,"2025-02-11T22:10:46.408",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786897,1739311846417,"fUST",-536.9,0.00016427,2,"2025-02-11T22:10:46.417",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786898,1739311846427,"fUST",-500.0,0.00016427,2,"2025-02-11T22:10:46.427",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786899,1739311846436,"fUST",-699.17,0.00016427,2,"2025-02-11T22:10:46.436",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786900,1739311846447,"fUST",-3460.29,0.00016427,2,"2025-02-11T22:10:46.447",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786901,1739311846457,"fUST",-799.3,0.00016427,2,"2025-02-11T22:10:46.457",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786903,1739311846467,"fUST",-846.55,0.00016427,2,"2025-02-11T22:10:46.467",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786905,1739311846476,"fUST",-500.0,0.00016438,2,"2025-02-11T22:10:46.476",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786907,1739311846486,"fUST",-500.0,0.00016508,2,"2025-02-11T22:10:46.486",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786909,1739311846496,"fUST",-825.41,0.00016563,2,"2025-02-11T22:10:46.496",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786911,1739311846505,"fUST",-214.94,0.00016563,2,"2025-02-11T22:10:46.505",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786913,1739311846515,"fUST",-151.0,0.00016564,2,"2025-02-11T22:10:46.515",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786915,1739311846525,"fUST",-151.0,0.00016564,2,"2025-02-11T22:10:46.525",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786917,1739311846535,"fUST",-9191.81,0.00016564,2,"2025-02-11T22:10:46.535",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786919,1739311846545,"fUST",-536.9,0.00016564,2,"2025-02-11T22:10:46.545",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786921,1739311846554,"fUST",-500.0,0.00016564,2,"2025-02-11T22:10:46.554",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786923,1739311846563,"fUST",-699.17,0.00016564,2,"2025-02-11T22:10:46.563",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786925,1739311846573,"fUST",-3460.29,0.00016564,2,"2025-02-11T22:10:46.573",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786928,1739311846583,"fUST",-799.3,0.00016564,2,"2025-02-11T22:10:46.583",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786930,1739311846593,"fUST",-846.55,0.00016564,2,"2025-02-11T22:10:46.593",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786932,1739311846603,"fUST",-366.584007,0.00016565,2,"2025-02-11T22:10:46.603",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786934,1739311846613,"fUST",-366.584007,0.00016565,2,"2025-02-11T22:10:46.613",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786936,1739311846622,"fUST",-151.0,0.00016565,2,"2025-02-11T22:10:46.622",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786938,1739311846632,"fUST",-151.0,0.00016565,2,"2025-02-11T22:10:46.632",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786940,1739311846641,"fUST",-151.0,0.000166,2,"2025-02-11T22:10:46.641",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786942,1739311846651,"fUST",-151.0,0.000166,2,"2025-02-11T22:10:46.651",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786944,1739311846661,"fUST",-500.0,0.00016608,2,"2025-02-11T22:10:46.661",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786946,1739311846671,"fUST",-151.0,0.0001665,2,"2025-02-11T22:10:46.671",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786948,1739311846680,"fUST",-13268.2024785,0.00016684,2,"2025-02-11T22:10:46.680",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786950,1739311846691,"fUST",-985.9113086,0.00016696,2,"2025-02-11T22:10:46.691",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786952,1739311846699,"fUST",-825.55,0.000167,2,"2025-02-11T22:10:46.699",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786954,1739311846709,"fUST",-9191.8189,0.00016701,2,"2025-02-11T22:10:46.709",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786956,1739311846719,"fUST",-537.1,0.00016701,2,"2025-02-11T22:10:46.719",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786958,1739311846728,"fUST",-205.18,0.00016701,2,"2025-02-11T22:10:46.728",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786960,1739311846739,"fUST",-699.25,0.00016701,2,"2025-02-11T22:10:46.739",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786962,1739311846749,"fUST",-3460.34094153,0.00016701,2,"2025-02-11T22:10:46.749",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786964,1739311846759,"fUST",-799.53206125,0.00016701,2,"2025-02-11T22:10:46.759",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786966,1739311846769,"fUST",-151.0,0.00016701,2,"2025-02-11T22:10:46.769",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786968,1739311846778,"fUST",-846.61,0.00016701,2,"2025-02-11T22:10:46.778",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786970,1739311846788,"fUST",-151.0,0.00016701,2,"2025-02-11T22:10:46.788",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786972,1739311846797,"fUST",-151.0,0.00016702,2,"2025-02-11T22:10:46.797",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786974,1739311846807,"fUST",-500.0,0.00016708,2,"2025-02-11T22:10:46.807",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786976,1739311846816,"fUST",-2310.80492803,0.00016765,2,"2025-02-11T22:10:46.816",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786978,1739311846826,"fUST",-173.669938,0.00016766,2,"2025-02-11T22:10:46.826",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786980,1739311846836,"fUST",-173.669938,0.00016766,2,"2025-02-11T22:10:46.836",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786982,1739311846845,"fUST",-1608.86167214,0.00016778,2,"2025-02-11T22:10:46.845",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786983,1739311846853,"fUST",-151.0,0.00016778,2,"2025-02-11T22:10:46.853",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786985,1739311846862,"fUST",-4278.24061318,0.00016778,2,"2025-02-11T22:10:46.862",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786987,1739311846872,"fUST",-151.0,0.00016778,2,"2025-02-11T22:10:46.872",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786989,1739311846881,"fUST",-2000.0,0.000168,2,"2025-02-11T22:10:46.881",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786991,1739311846891,"fUST",-151.0,0.000168,2,"2025-02-11T22:10:46.891",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786993,1739311846900,"fUST",-151.0,0.000168,2,"2025-02-11T22:10:46.900",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786995,1739311846909,"fUST",-622.0,0.000168,2,"2025-02-11T22:10:46.909",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786997,1739311846919,"fUST",-500.0,0.00016808,2,"2025-02-11T22:10:46.919",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352786999,1739311846928,"fUST",-500.0,0.00016834,2,"2025-02-11T22:10:46.928",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787001,1739311846937,"fUST",-186.0,0.00016843,2,"2025-02-11T22:10:46.937",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787003,1739311846952,"fUST",-186.03,0.00016843,2,"2025-02-11T22:10:46.952",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787005,1739311846962,"fUST",-300.47,0.00016843,2,"2025-02-11T22:10:46.962",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787007,1739311846972,"fUST",-318.0,0.0001685,2,"2025-02-11T22:10:46.972",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787009,1739311846981,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:46.981",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787011,1739311846990,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:46.990",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787013,1739311846999,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:46.999",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787015,1739311847009,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.009",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787017,1739311847018,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.018",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787019,1739311847028,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.028",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787021,1739311847037,"fUST",-500.0,0.00016865,2,"2025-02-11T22:10:47.037",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787023,1739311847048,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.048",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787025,1739311847058,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.058",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787028,1739311847067,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.067",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787030,1739311847077,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.077",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787032,1739311847087,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.087",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787034,1739311847096,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.096",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787035,1739311847106,"fUST",-300.28,0.00016865,2,"2025-02-11T22:10:47.106",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787037,1739311847116,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.116",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787039,1739311847126,"fUST",-150.24,0.00016865,2,"2025-02-11T22:10:47.126",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787042,1739311847135,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.135",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787043,1739311847144,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.144",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787046,1739311847154,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.154",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787048,1739311847164,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.164",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787050,1739311847175,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.175",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787051,1739311847187,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.187",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787053,1739311847199,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.199",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787055,1739311847208,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.208",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787057,1739311847219,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.219",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787060,1739311847229,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.229",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787062,1739311847239,"fUST",-225.840494,0.00016866,2,"2025-02-11T22:10:47.239",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787064,1739311847249,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.249",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787066,1739311847258,"fUST",-151.0,0.00016866,2,"2025-02-11T22:10:47.258",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787068,1739311847268,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.268",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787069,1739311847278,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.278",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787071,1739311847287,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.287",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787074,1739311847297,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.297",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787076,1739311847307,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.307",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787077,1739311847316,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.316",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787080,1739311847325,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.325",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787081,1739311847335,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.335",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787083,1739311847345,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.345",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787086,1739311847355,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.355",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787088,1739311847365,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.365",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787090,1739311847375,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.375",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787092,1739311847386,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.386",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787094,1739311847396,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.396",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787096,1739311847407,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.407",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787098,1739311847416,"fUST",-173.669938,0.00016867,2,"2025-02-11T22:10:47.416",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787100,1739311847426,"fUST",-151.0,0.00016867,2,"2025-02-11T22:10:47.426",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787102,1739311847435,"fUST",-151.0,0.00016867,2,"2025-02-11T22:10:47.435",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787104,1739311847445,"fUST",-259.828706,0.00016867,2,"2025-02-11T22:10:47.445",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787106,1739311847455,"fUST",-605.18208698,0.00016873,2,"2025-02-11T22:10:47.455",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787108,1739311847465,"fUST",-626.5698731,0.00016873,2,"2025-02-11T22:10:47.465",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787110,1739311847475,"fUST",-500.32149675,0.00016873,2,"2025-02-11T22:10:47.475",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787112,1739311847485,"fUST",-500.19801539,0.00016873,2,"2025-02-11T22:10:47.485",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787114,1739311847496,"fUST",-161.96072056,0.00016873,2,"2025-02-11T22:10:47.496",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787116,1739311847505,"fUST",-500.0,0.00016873,2,"2025-02-11T22:10:47.505",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787118,1739311847515,"fUST",-500.0,0.00016873,2,"2025-02-11T22:10:47.515",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787120,1739311847524,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.524",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787122,1739311847533,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.533",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787124,1739311847545,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.545",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787126,1739311847554,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.554",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787128,1739311847564,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.564",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787130,1739311847574,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.574",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787132,1739311847584,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.584",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787134,1739311847594,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.594",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787136,1739311847604,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.604",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787138,1739311847614,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.614",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787140,1739311847624,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.624",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787142,1739311847634,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.634",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787144,1739311847643,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.643",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787146,1739311847654,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.654",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787148,1739311847663,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.663",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787150,1739311847673,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.673",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787152,1739311847683,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.683",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787154,1739311847694,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.694",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787157,1739311847704,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.704",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787166,1739311847805,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.805",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787168,1739311847816,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.816",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787169,1739311847827,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.827",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787171,1739311847837,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.837",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787173,1739311847848,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.848",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787175,1739311847859,"fUST",-366.584007,0.00016878,2,"2025-02-11T22:10:47.859",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787176,1739311847868,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.868",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787178,1739311847878,"fUST",-168.456412,0.00016878,2,"2025-02-11T22:10:47.878",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787180,1739311847888,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.888",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787181,1739311847897,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.897",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787183,1739311847907,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.907",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787185,1739311847919,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.919",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787187,1739311847929,"fUST",-42.45123653,0.00016878,2,"2025-02-11T22:10:47.929",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787189,1739311847945,"fUST",-225.87132247,0.00016878,2,"2025-02-11T22:10:47.945",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787191,1739311847955,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.955",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787192,1739311847965,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.965",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787194,1739311847975,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.975",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787196,1739311847985,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.985",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787198,1739311847995,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:47.995",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787199,1739311848004,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:48.004",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787201,1739311848015,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:48.015",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787203,1739311848025,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:48.025",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787204,1739311848035,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:48.035",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787206,1739311848045,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:48.045",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787208,1739311848056,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:48.056",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787210,1739311848065,"fUST",-151.0,0.00016878,2,"2025-02-11T22:10:48.065",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787211,1739311848076,"fUST",-1179.31921059,0.00016878,5,"2025-02-11T22:10:48.076",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787213,1739311848085,"fUST",-2698.54475048,0.00016878,5,"2025-02-11T22:10:48.085",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787215,1739311848095,"fUST",-419.08366998,0.00016878,61,"2025-02-11T22:10:48.095",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787217,1739311848108,"fUST",-397.39999998,0.00016878,61,"2025-02-11T22:10:48.108",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352787219,1739311848120,"fUST",-279.89651618,0.00016878,61,"2025-02-11T22:10:48.120",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788348,1739312845140,"fUST",-300.0,0.000113,3,"2025-02-11T22:27:25.140",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788349,1739312845162,"fUST",-3823.68514042,0.00011719,2,"2025-02-11T22:27:25.162",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788350,1739312853086,"fUST",-1176.31485958,0.00011719,2,"2025-02-11T22:27:33.086",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788351,1739312853108,"fUST",-300.0,0.00011836,2,"2025-02-11T22:27:33.108",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788352,1739312853130,"fUST",-5000.0,0.00011837,2,"2025-02-11T22:27:33.130",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788353,1739312853152,"fUST",-559.16,0.000122,2,"2025-02-11T22:27:33.152",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788354,1739312853174,"fUST",-1439.11248591,0.00012308,2,"2025-02-11T22:27:33.174",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788355,1739312853199,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.199",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788356,1739312853221,"fUST",-625.58802178,0.00012765,2,"2025-02-11T22:27:33.221",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788357,1739312853243,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.243",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788358,1739312853268,"fUST",-363.8955892,0.00012765,2,"2025-02-11T22:27:33.268",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788359,1739312853290,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.290",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788360,1739312853312,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.312",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788361,1739312853334,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.334",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788362,1739312853356,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.356",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788363,1739312853378,"fUST",-507.49044969,0.00012765,2,"2025-02-11T22:27:33.378",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788364,1739312853400,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.400",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788365,1739312853421,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.421",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788366,1739312853443,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.443",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788367,1739312853465,"fUST",-500.0,0.00012765,2,"2025-02-11T22:27:33.465",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788368,1739312853487,"fUST",-472.56843858,0.00012765,2,"2025-02-11T22:27:33.487",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788393,1739312955146,"fUST",-918.07238828,0.00011602,2,"2025-02-11T22:29:15.146",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788394,1739312955170,"fUST",-1119.59026686,0.00011827,2,"2025-02-11T22:29:15.170",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788395,1739312958091,"fUST",-23681.58941614,0.00011827,2,"2025-02-11T22:29:18.091",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788419,1739313013663,"fUST",400.0,0.00010685,2,"2025-02-11T22:30:13.663",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788430,1739313032743,"fUST",-98.820317,0.00011827,2,"2025-02-11T22:30:32.743",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788431,1739313032753,"fUST",-295.62254505,0.000122,2,"2025-02-11T22:30:32.753",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788432,1739313032835,"fUST",-207.61745495,0.000122,2,"2025-02-11T22:30:32.835",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788433,1739313032845,"fUST",-500.0,0.00012764,2,"2025-02-11T22:30:32.845",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788434,1739313032855,"fUST",-300.0,0.00012764,2,"2025-02-11T22:30:32.855",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788435,1739313032865,"fUST",-27.43156142,0.00012765,2,"2025-02-11T22:30:32.865",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788436,1739313032874,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:32.874",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788437,1739313032884,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:32.884",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788438,1739313032894,"fUST",-268.40727374,0.00012765,2,"2025-02-11T22:30:32.894",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788439,1739313032906,"fUST",-231.59272626,0.00012765,2,"2025-02-11T22:30:32.906",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788440,1739313032916,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:32.916",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788441,1739313032927,"fUST",-596.87,0.00012765,2,"2025-02-11T22:30:32.927",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788442,1739313032937,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:32.937",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788443,1739313032947,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:32.947",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788444,1739313032956,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:32.956",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788445,1739313032966,"fUST",-567.03,0.00012765,2,"2025-02-11T22:30:32.966",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788446,1739313032976,"fUST",-236.10681964,0.00012765,2,"2025-02-11T22:30:32.976",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788447,1739313032986,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:32.986",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788448,1739313032995,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:32.995",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788449,1739313033005,"fUST",-66.95709996,0.00012765,2,"2025-02-11T22:30:33.005",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788450,1739313033018,"fUST",-466.39290004,0.00012765,2,"2025-02-11T22:30:33.018",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788451,1739313033028,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:33.028",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788452,1739313033038,"fUST",-117.52693488,0.00012765,2,"2025-02-11T22:30:33.038",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788463,1739313038427,"fUST",-500.0,0.00012764,2,"2025-02-11T22:30:38.427",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788465,1739313038437,"fUST",-382.47306512,0.00012765,2,"2025-02-11T22:30:38.437",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788466,1739313038446,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.446",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788468,1739313038456,"fUST",-1253.7,0.00012765,2,"2025-02-11T22:30:38.456",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788470,1739313038465,"fUST",-528.07,0.00012765,2,"2025-02-11T22:30:38.465",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788471,1739313038475,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.475",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788472,1739313038484,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.484",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788473,1739313038494,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.494",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788474,1739313038503,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.503",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788475,1739313038513,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.513",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788476,1739313038522,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.522",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788477,1739313038532,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.532",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788478,1739313038654,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.654",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788479,1739313038665,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.665",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788480,1739313038675,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.675",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788481,1739313038684,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.684",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788482,1739313038693,"fUST",-500.0,0.00012765,2,"2025-02-11T22:30:38.693",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788483,1739313038702,"fUST",-500.0,0.00012766,2,"2025-02-11T22:30:38.702",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788484,1739313038712,"fUST",-500.0,0.00012766,2,"2025-02-11T22:30:38.712",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788485,1739313038721,"fUST",-300.0,0.000128,4,"2025-02-11T22:30:38.721",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788486,1739313038740,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.740",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788487,1739313038752,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.752",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788488,1739313038762,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.762",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788489,1739313038772,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.772",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788490,1739313038783,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.783",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788491,1739313038793,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.793",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788492,1739313038803,"fUST",-603.59427457,0.00012901,2,"2025-02-11T22:30:38.803",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788493,1739313038813,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.813",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788494,1739313038823,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.823",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788495,1739313038833,"fUST",-500.0,0.00012901,2,"2025-02-11T22:30:38.833",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788496,1739313038844,"fUST",-603.48,0.00012902,2,"2025-02-11T22:30:38.844",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788497,1739313038854,"fUST",-324.85,0.00012902,2,"2025-02-11T22:30:38.854",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788498,1739313038864,"fUST",-160.79,0.00012902,2,"2025-02-11T22:30:38.864",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788499,1739313038875,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:38.875",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788500,1739313038885,"fUST",-537.54,0.00012902,2,"2025-02-11T22:30:38.885",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788501,1739313038895,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:38.895",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788502,1739313038906,"fUST",-274.85,0.00012902,2,"2025-02-11T22:30:38.906",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788503,1739313038916,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:38.916",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788504,1739313038925,"fUST",-384.06,0.00012902,2,"2025-02-11T22:30:38.925",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788505,1739313038935,"fUST",-270.2,0.00012902,2,"2025-02-11T22:30:38.935",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788506,1739313038944,"fUST",-288.28,0.00012902,2,"2025-02-11T22:30:38.944",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788507,1739313038954,"fUST",-644.56,0.00012902,2,"2025-02-11T22:30:38.954",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788508,1739313038964,"fUST",-347.12,0.00012902,2,"2025-02-11T22:30:38.964",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788509,1739313038974,"fUST",-603.69,0.00012902,2,"2025-02-11T22:30:38.974",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788510,1739313038984,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:38.984",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788511,1739313038994,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:38.994",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788512,1739313039004,"fUST",-383.86,0.00012902,2,"2025-02-11T22:30:39.004",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788513,1739313039014,"fUST",-1253.7,0.00012902,2,"2025-02-11T22:30:39.014",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788514,1739313039024,"fUST",-516.2,0.00012902,2,"2025-02-11T22:30:39.024",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788515,1739313039034,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:39.034",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788516,1739313039044,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:39.044",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788517,1739313039053,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:39.053",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788518,1739313039063,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:39.063",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788519,1739313039073,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:39.073",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788520,1739313039083,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:39.083",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788521,1739313039093,"fUST",-500.0,0.00012902,2,"2025-02-11T22:30:39.093",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788522,1739313039103,"fUST",-640.83,0.00012902,2,"2025-02-11T22:30:39.103",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788523,1739313039113,"fUST",-526.67,0.00013039,2,"2025-02-11T22:30:39.113",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788524,1739313039123,"fUST",-271.62,0.00013039,2,"2025-02-11T22:30:39.123",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788525,1739313039132,"fUST",-472.41,0.00013039,2,"2025-02-11T22:30:39.132",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788526,1739313039142,"fUST",-500.0,0.00013039,2,"2025-02-11T22:30:39.142",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788527,1739313039151,"fUST",-342.26,0.00013039,2,"2025-02-11T22:30:39.151",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788528,1739313039160,"fUST",-1253.7,0.00013039,2,"2025-02-11T22:30:39.160",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788529,1739313039171,"fUST",-500.0,0.00013039,2,"2025-02-11T22:30:39.171",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788530,1739313039181,"fUST",-500.0,0.00013039,2,"2025-02-11T22:30:39.181",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788531,1739313039191,"fUST",-548.94,0.00013039,2,"2025-02-11T22:30:39.191",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788532,1739313039201,"fUST",-491.1,0.00013039,2,"2025-02-11T22:30:39.201",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788533,1739313039211,"fUST",-316.1,0.00013039,2,"2025-02-11T22:30:39.211",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788534,1739313039222,"fUST",-500.0,0.00013039,2,"2025-02-11T22:30:39.222",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788535,1739313039232,"fUST",-332.36,0.00013039,2,"2025-02-11T22:30:39.232",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788536,1739313039242,"fUST",-500.0,0.00013176,2,"2025-02-11T22:30:39.242",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788537,1739313039252,"fUST",-1253.7,0.00013176,2,"2025-02-11T22:30:39.252",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788538,1739313039262,"fUST",-500.0,0.00013176,2,"2025-02-11T22:30:39.262",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788539,1739313039272,"fUST",-500.0,0.00013176,2,"2025-02-11T22:30:39.272",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788540,1739313039281,"fUST",-427.7,0.00013176,2,"2025-02-11T22:30:39.281",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788541,1739313039291,"fUST",-500.0,0.00013221,2,"2025-02-11T22:30:39.291",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788542,1739313039303,"fUST",-500.0,0.00013313,2,"2025-02-11T22:30:39.303",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788543,1739313039313,"fUST",-1253.7,0.00013313,2,"2025-02-11T22:30:39.313",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788544,1739313039323,"fUST",-500.0,0.00013313,2,"2025-02-11T22:30:39.323",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788545,1739313039333,"fUST",-180.19,0.00013313,2,"2025-02-11T22:30:39.333",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788546,1739313039342,"fUST",-700.0,0.0001339,2,"2025-02-11T22:30:39.342",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788547,1739313039352,"fUST",-500.0,0.0001345,2,"2025-02-11T22:30:39.352",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788548,1739313039363,"fUST",-1253.7,0.0001345,2,"2025-02-11T22:30:39.363",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788549,1739313039372,"fUST",-371.02,0.0001345,2,"2025-02-11T22:30:39.372",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788550,1739313039382,"fUST",-1167.43804393,0.00013541,2,"2025-02-11T22:30:39.382",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788551,1739313039391,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.391",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788552,1739313039401,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.401",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788553,1739313039410,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.410",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788554,1739313039419,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.419",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788555,1739313039429,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.429",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788556,1739313039438,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.438",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788557,1739313039449,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.449",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788558,1739313039458,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.458",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788559,1739313039468,"fUST",-511.53,0.00013548,2,"2025-02-11T22:30:39.468",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788560,1739313039479,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.479",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788561,1739313039488,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.488",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788562,1739313039498,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.498",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788563,1739313039507,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.507",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788564,1739313039517,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.517",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788565,1739313039527,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.527",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788566,1739313039536,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.536",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788567,1739313039546,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.546",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788568,1739313039559,"fUST",-503.93,0.00013548,2,"2025-02-11T22:30:39.559",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788569,1739313039570,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.570",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788570,1739313039580,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.580",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788571,1739313039589,"fUST",-633.47,0.00013548,2,"2025-02-11T22:30:39.589",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788572,1739313039601,"fUST",-591.42619261,0.00013548,2,"2025-02-11T22:30:39.601",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788573,1739313039610,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.610",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788574,1739313039620,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.620",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788575,1739313039630,"fUST",-168.80832834,0.00013548,2,"2025-02-11T22:30:39.630",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788576,1739313039640,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.640",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788577,1739313039649,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.649",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788578,1739313039658,"fUST",-500.0,0.00013548,2,"2025-02-11T22:30:39.658",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788579,1739313039668,"fUST",-500.0,0.00013587,2,"2025-02-11T22:30:39.668",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788580,1739313039677,"fUST",-1253.7,0.00013587,2,"2025-02-11T22:30:39.677",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788581,1739313039687,"fUST",-238.43,0.00013685,2,"2025-02-11T22:30:39.687",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788582,1739313039695,"fUST",-224.02,0.00013685,2,"2025-02-11T22:30:39.695",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788583,1739313039705,"fUST",-324.2,0.00013685,2,"2025-02-11T22:30:39.705",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788584,1739313039715,"fUST",-284.54,0.00013685,2,"2025-02-11T22:30:39.715",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788585,1739313039724,"fUST",-500.0,0.00013698,2,"2025-02-11T22:30:39.724",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788586,1739313039734,"fUST",-187.307507,0.00013699,2,"2025-02-11T22:30:39.734",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788587,1739313039743,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:39.743",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788588,1739313039752,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:39.752",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788589,1739313039761,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:39.761",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788590,1739313039771,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:39.771",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788591,1739313039780,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:39.780",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788592,1739313039790,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:39.790",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788593,1739313039799,"fUST",-500.0,0.00013724,2,"2025-02-11T22:30:39.799",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788594,1739313039809,"fUST",-1253.7,0.00013724,2,"2025-02-11T22:30:39.809",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788595,1739313039818,"fUST",-768.84617078,0.00013769,2,"2025-02-11T22:30:39.818",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788596,1739313039827,"fUST",-188.669,0.00013834,2,"2025-02-11T22:30:39.827",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788597,1739313039837,"fUST",-500.0,0.00013861,2,"2025-02-11T22:30:39.837",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788598,1739313039846,"fUST",-1253.7,0.00013861,2,"2025-02-11T22:30:39.846",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788599,1739313039856,"fUST",-358.15849836,0.00013903,2,"2025-02-11T22:30:39.856",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788600,1739313039866,"fUST",-500.0,0.00013998,2,"2025-02-11T22:30:39.866",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788601,1739313039876,"fUST",-1253.7,0.00013998,2,"2025-02-11T22:30:39.876",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788602,1739313039885,"fUST",-500.0,0.00014135,2,"2025-02-11T22:30:39.885",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788603,1739313039895,"fUST",-1253.7,0.00014135,2,"2025-02-11T22:30:39.895",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788604,1739313039904,"fUST",-500.0,0.00014272,2,"2025-02-11T22:30:39.904",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788605,1739313039914,"fUST",-1253.7,0.00014272,2,"2025-02-11T22:30:39.914",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788606,1739313039923,"fUST",-300.0,0.000143,5,"2025-02-11T22:30:39.923",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788607,1739313039933,"fUST",-229.07521622,0.00014305,2,"2025-02-11T22:30:39.933",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788608,1739313039942,"fUST",-500.0,0.00014409,2,"2025-02-11T22:30:39.942",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788609,1739313039953,"fUST",-1253.7,0.00014409,2,"2025-02-11T22:30:39.953",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788610,1739313039962,"fUST",-500.0,0.00014546,2,"2025-02-11T22:30:39.962",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788611,1739313039971,"fUST",-1253.7,0.00014546,2,"2025-02-11T22:30:39.971",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788612,1739313039981,"fUST",-396.0,0.00014555,2,"2025-02-11T22:30:39.981",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788613,1739313039991,"fUST",-284.82,0.00014683,2,"2025-02-11T22:30:39.991",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788614,1739313040000,"fUST",-1253.7,0.00014683,2,"2025-02-11T22:30:40.000",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788615,1739313040010,"fUST",-700.0,0.0001476,2,"2025-02-11T22:30:40.010",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788616,1739313040019,"fUST",-1253.7,0.0001482,2,"2025-02-11T22:30:40.019",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788617,1739313040029,"fUST",-1253.7,0.00014957,2,"2025-02-11T22:30:40.029",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788618,1739313040039,"fUST",-1253.7,0.00015094,2,"2025-02-11T22:30:40.039",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788619,1739313040048,"fUST",-1253.7,0.00015231,2,"2025-02-11T22:30:40.048",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788620,1739313040058,"fUST",-1253.7,0.00015368,2,"2025-02-11T22:30:40.058",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788621,1739313040067,"fUST",-900.02254022,0.00015505,2,"2025-02-11T22:30:40.067",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788622,1739313040094,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:40.094",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788623,1739313040107,"fUST",-353.67745978,0.00015505,2,"2025-02-11T22:30:40.107",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788624,1739313040119,"fUST",-1253.7,0.00015642,2,"2025-02-11T22:30:40.119",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788625,1739313040136,"fUST",-1185.75157747,0.00015779,2,"2025-02-11T22:30:40.136",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788626,1739313040176,"fUST",-67.94842253,0.00015779,2,"2025-02-11T22:30:40.176",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788627,1739313040187,"fUST",-300.0,0.000158,6,"2025-02-11T22:30:40.187",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788628,1739313040200,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.200",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788629,1739313040212,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.212",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788630,1739313040224,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.224",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788631,1739313040237,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.237",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788632,1739313040249,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.249",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788633,1739313040260,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.260",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788634,1739313040271,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.271",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788635,1739313040282,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.282",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788636,1739313040294,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.294",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788637,1739313040305,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.305",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788638,1739313040316,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.316",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788639,1739313040327,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.327",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788640,1739313040338,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.338",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788642,1739313040348,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.348",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788644,1739313040358,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.358",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788646,1739313040369,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.369",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788647,1739313040379,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.379",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788648,1739313040390,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.390",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788649,1739313040402,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.402",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788650,1739313040413,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.413",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788651,1739313040426,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.426",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788652,1739313040436,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.436",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788653,1739313040446,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.446",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788654,1739313040457,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.457",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788655,1739313040468,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.468",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788656,1739313040478,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.478",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788657,1739313040490,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.490",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788658,1739313040500,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.500",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788659,1739313040512,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.512",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788660,1739313040523,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.523",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788662,1739313040534,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.534",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788663,1739313040545,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.545",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788664,1739313040557,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.557",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788665,1739313040570,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.570",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788666,1739313040582,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.582",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788668,1739313040594,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.594",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788670,1739313040606,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.606",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788671,1739313040616,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.616",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788673,1739313040627,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.627",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788675,1739313040641,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.641",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788676,1739313040651,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.651",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788677,1739313040661,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.661",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788678,1739313040672,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.672",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788679,1739313040682,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.682",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788680,1739313040692,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.692",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788681,1739313040703,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.703",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788682,1739313040715,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.715",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788683,1739313040725,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.725",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788684,1739313040736,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.736",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788685,1739313040746,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.746",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788686,1739313040757,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.757",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788687,1739313040768,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.768",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788688,1739313040779,"fUST",-500.0,0.00015867,7,"2025-02-11T22:30:40.779",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788689,1739313040789,"fUST",-588.18,0.00015867,7,"2025-02-11T22:30:40.789",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788690,1739313040801,"fUST",-500.0,0.00015878,7,"2025-02-11T22:30:40.801",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788691,1739313040811,"fUST",-500.0,0.00015878,7,"2025-02-11T22:30:40.811",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788692,1739313040822,"fUST",-1253.9238,0.00015916,2,"2025-02-11T22:30:40.822",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788693,1739313040832,"fUST",-102098.09657999,0.00016,2,"2025-02-11T22:30:40.832",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788697,1739313040951,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:40.951",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788698,1739313040961,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:40.961",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788699,1739313040971,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:40.971",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788700,1739313040981,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:40.981",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788701,1739313040991,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:40.991",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788702,1739313041001,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:41.001",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788703,1739313041011,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:41.011",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788704,1739313041022,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:41.022",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788705,1739313041032,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:41.032",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788706,1739313041043,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:41.043",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788707,1739313041055,"fUST",-5014.75799649,0.00016,2,"2025-02-11T22:30:41.055",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788708,1739313041068,"fUST",-2553.7,0.00016,2,"2025-02-11T22:30:41.068",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788709,1739313041082,"fUST",-719.089473,0.00016,2,"2025-02-11T22:30:41.082",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788732,1739313043603,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:43.603",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788733,1739313043614,"fUST",-334.45,0.000137,2,"2025-02-11T22:30:43.614",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788734,1739313043624,"fUST",-171.31759612,0.000137,2,"2025-02-11T22:30:43.624",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788735,1739313043640,"fUST",-163.13240388,0.000137,2,"2025-02-11T22:30:43.640",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788736,1739313043651,"fUST",-16854.22842865,0.00016,2,"2025-02-11T22:30:43.651",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788737,1739313043662,"fUST",-700.0,0.0001613,2,"2025-02-11T22:30:43.662",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788738,1739313043673,"fUST",-499.0,0.00016164,2,"2025-02-11T22:30:43.673",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788739,1739313043684,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.684",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788740,1739313043694,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.694",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788741,1739313043704,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.704",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788742,1739313043714,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.714",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788743,1739313043724,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.724",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788744,1739313043734,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.734",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788745,1739313043744,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.744",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788746,1739313043754,"fUST",-45.84046009,0.00016345,2,"2025-02-11T22:30:43.754",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788747,1739313043766,"fUST",-114.15953991,0.00016345,2,"2025-02-11T22:30:43.766",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788748,1739313043777,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.777",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788749,1739313043787,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.787",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788750,1739313043796,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.796",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788751,1739313043807,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.807",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788753,1739313043817,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.817",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788755,1739313043827,"fUST",-160.0,0.00016345,2,"2025-02-11T22:30:43.827",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788758,1739313043838,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:43.838",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788760,1739313043848,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:43.848",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788761,1739313043858,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:43.858",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788762,1739313043868,"fUST",-3.07138809,0.00016346,2,"2025-02-11T22:30:43.868",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788763,1739313043881,"fUST",-221.92861191,0.00016346,2,"2025-02-11T22:30:43.881",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788764,1739313043890,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:43.890",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788765,1739313043900,"fUST",-53.07138809,0.00016346,2,"2025-02-11T22:30:43.900",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788766,1739313043912,"fUST",-171.92861191,0.00016346,2,"2025-02-11T22:30:43.912",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788767,1739313043923,"fUST",-149.73641458,0.00016346,2,"2025-02-11T22:30:43.923",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788837,1739313046588,"fUST",-75.26358542,0.00016346,2,"2025-02-11T22:30:46.588",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788840,1739313046599,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:46.599",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788844,1739313046610,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:46.610",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788847,1739313046622,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:46.622",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788850,1739313046633,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:46.633",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788853,1739313046644,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:46.644",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788882,1739313046655,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:46.655",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788885,1739313046799,"fUST",-225.0,0.00016346,2,"2025-02-11T22:30:46.799",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788888,1739313046808,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.808",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788890,1739313046818,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.818",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788893,1739313046829,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.829",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788894,1739313046839,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.839",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788896,1739313046849,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.849",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788899,1739313046859,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.859",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788900,1739313046869,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.869",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788902,1739313046879,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.879",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788905,1739313046889,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.889",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788906,1739313046899,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.899",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788909,1739313046909,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.909",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788911,1739313046918,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.918",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788912,1739313046928,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.928",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788914,1739313046938,"fUST",-160.0,0.00016348,2,"2025-02-11T22:30:46.938",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788916,1739313046947,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:46.947",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788918,1739313046957,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:46.957",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788920,1739313046966,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:46.966",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788922,1739313046977,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:46.977",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788925,1739313046986,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:46.986",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788927,1739313046996,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:46.996",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788929,1739313047006,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:47.006",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788931,1739313047015,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:47.015",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788933,1739313047025,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:47.025",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788934,1739313047036,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:47.036",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788936,1739313047045,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:47.045",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788938,1739313047055,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:47.055",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788940,1739313047064,"fUST",-225.0,0.00016348,2,"2025-02-11T22:30:47.064",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788942,1739313047074,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.074",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788944,1739313047083,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.083",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788947,1739313047093,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.093",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788948,1739313047103,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.103",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788950,1739313047112,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.112",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788952,1739313047122,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.122",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788954,1739313047132,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.132",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788957,1739313047142,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.142",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788959,1739313047152,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.152",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788961,1739313047161,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.161",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788963,1739313047170,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.170",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788964,1739313047179,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.179",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788967,1739313047188,"fUST",-160.0,0.0001635,2,"2025-02-11T22:30:47.188",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788969,1739313047198,"fUST",-500.0,0.00016438,2,"2025-02-11T22:30:47.198",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788970,1739313047207,"fUST",-354.7326672,0.00016438,2,"2025-02-11T22:30:47.207",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788972,1739313047216,"fUST",-13268.2024785,0.00016531,2,"2025-02-11T22:30:47.216",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788975,1739313047226,"fUST",-657.2742057,0.00016709,2,"2025-02-11T22:30:47.226",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788977,1739313047235,"fUST",-1752.230928,0.00016776,2,"2025-02-11T22:30:47.235",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788979,1739313047245,"fUST",-500.0,0.00016873,2,"2025-02-11T22:30:47.245",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788981,1739313047254,"fUST",-500.0,0.00016873,2,"2025-02-11T22:30:47.254",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788983,1739313047263,"fUST",-500.0,0.00016873,2,"2025-02-11T22:30:47.263",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788985,1739313047273,"fUST",-500.17498778,0.00016873,2,"2025-02-11T22:30:47.273",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788987,1739313047282,"fUST",-500.0,0.00016875,2,"2025-02-11T22:30:47.282",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788988,1739313047292,"fUST",-458.32876081,0.00016875,2,"2025-02-11T22:30:47.292",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788990,1739313047302,"fUST",-1062.70219991,0.00016876,5,"2025-02-11T22:30:47.302",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788992,1739313047311,"fUST",-8184.74086557,0.00016876,5,"2025-02-11T22:30:47.311",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788993,1739313047320,"fUST",-151.0,0.00016876,2,"2025-02-11T22:30:47.320",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788995,1739313047330,"fUST",-151.0,0.00016876,2,"2025-02-11T22:30:47.330",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788997,1739313047341,"fUST",-151.0,0.00016876,2,"2025-02-11T22:30:47.341",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352788999,1739313047350,"fUST",-151.0,0.00016876,2,"2025-02-11T22:30:47.350",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789001,1739313047361,"fUST",-759.58662515,0.00016876,61,"2025-02-11T22:30:47.361",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789007,1739313047400,"fUST",-554.64013331,0.00016876,61,"2025-02-11T22:30:47.400",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789009,1739313047412,"fUST",-691.42540731,0.00016876,61,"2025-02-11T22:30:47.412",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789011,1739313047423,"fUST",-2541.00000006,0.00016876,61,"2025-02-11T22:30:47.423",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789013,1739313047435,"fUST",-4229.24738609,0.00016876,61,"2025-02-11T22:30:47.435",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789016,1739313047451,"fUST",-11649.999892,0.00016876,61,"2025-02-11T22:30:47.451",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789018,1739313047463,"fUST",-1009.5,0.00016876,61,"2025-02-11T22:30:47.463",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789020,1739313047475,"fUST",-62667.42672538,0.00016876,61,"2025-02-11T22:30:47.475",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789022,1739313047485,"fUST",-1264.99999999,0.00016876,61,"2025-02-11T22:30:47.485",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789291,1739313793517,"fUST",715.42227069,0.00011,2,"2025-02-11T22:43:13.517",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789295,1739313948185,"fUST",-493.54822226,0.000117,2,"2025-02-11T22:45:48.185",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789296,1739314025135,"fUST",-2980.9870835,0.000117,2,"2025-02-11T22:47:05.135",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789297,1739314025157,"fUST",-158.4593464,0.00011819,2,"2025-02-11T22:47:05.157",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789298,1739314025179,"fUST",-250.0,0.00011833,2,"2025-02-11T22:47:05.179",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789299,1739314025202,"fUST",-900.0,0.00012294,2,"2025-02-11T22:47:05.202",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789300,1739314025334,"fUST",-714.22,0.000123,2,"2025-02-11T22:47:05.334",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789301,1739314025358,"fUST",-280.62380415,0.00012663,2,"2025-02-11T22:47:05.358",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789302,1739314025380,"fUST",-300.0,0.00012899,2,"2025-02-11T22:47:05.380",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789303,1739314025402,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.402",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789304,1739314025424,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.424",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789305,1739314025445,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.445",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789306,1739314025468,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.468",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789307,1739314025489,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.489",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789308,1739314025516,"fUST",-466.82312454,0.000129,2,"2025-02-11T22:47:05.516",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789309,1739314025539,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.539",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789310,1739314025561,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.561",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789311,1739314025585,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.585",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789312,1739314025608,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.608",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789313,1739314025630,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.630",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789314,1739314025652,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.652",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789315,1739314025675,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.675",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789316,1739314025697,"fUST",-540.1,0.000129,2,"2025-02-11T22:47:05.697",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789317,1739314025719,"fUST",-535.79,0.000129,2,"2025-02-11T22:47:05.719",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789318,1739314025743,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.743",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789319,1739314025764,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.764",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789320,1739314025784,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.784",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789321,1739314025805,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.805",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789322,1739314025826,"fUST",-283.21467601,0.000129,2,"2025-02-11T22:47:05.826",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789323,1739314025849,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.849",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789324,1739314025876,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.876",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789325,1739314025899,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.899",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789326,1739314025926,"fUST",-336.60296345,0.000129,2,"2025-02-11T22:47:05.926",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789327,1739314025956,"fUST",-519.95,0.000129,2,"2025-02-11T22:47:05.956",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789328,1739314025979,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:05.979",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789329,1739314026003,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.003",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789330,1739314026023,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.023",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789331,1739314026047,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.047",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789332,1739314026070,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.070",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789333,1739314026091,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.091",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789334,1739314026111,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.111",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789335,1739314026132,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.132",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789336,1739314026155,"fUST",-516.72,0.000129,2,"2025-02-11T22:47:06.155",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789337,1739314026176,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.176",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789338,1739314026198,"fUST",-567.64,0.000129,2,"2025-02-11T22:47:06.198",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789339,1739314026220,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.220",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789340,1739314026243,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.243",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789341,1739314026266,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.266",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789342,1739314026286,"fUST",-382.68603555,0.000129,2,"2025-02-11T22:47:06.286",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789343,1739314026308,"fUST",-1121.9,0.000129,2,"2025-02-11T22:47:06.308",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789344,1739314026330,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.330",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789345,1739314026352,"fUST",-500.0,0.000129,2,"2025-02-11T22:47:06.352",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789346,1739314026373,"fUST",-552.85,0.000129,2,"2025-02-11T22:47:06.373",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789347,1739314026395,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.395",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789348,1739314026417,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.417",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789349,1739314026440,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.440",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789350,1739314026463,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.463",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789351,1739314026487,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.487",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789352,1739314026512,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.512",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789353,1739314026536,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.536",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789354,1739314026560,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.560",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789355,1739314026584,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.584",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789356,1739314026605,"fUST",-541.08,0.00012901,2,"2025-02-11T22:47:06.605",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789357,1739314026627,"fUST",-199.12,0.00012901,2,"2025-02-11T22:47:06.627",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789358,1739314026649,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.649",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789359,1739314026671,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.671",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789360,1739314026692,"fUST",-492.90687812,0.00012901,2,"2025-02-11T22:47:06.692",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789361,1739314026714,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.714",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789362,1739314026734,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.734",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789363,1739314026756,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.756",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789364,1739314026777,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.777",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789365,1739314026798,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.798",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789366,1739314026818,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.818",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789367,1739314026840,"fUST",-418.66492704,0.00012901,2,"2025-02-11T22:47:06.840",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789368,1739314026864,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.864",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789369,1739314026886,"fUST",-501.84635472,0.00012901,2,"2025-02-11T22:47:06.886",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789370,1739314026907,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.907",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789371,1739314026929,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.929",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789372,1739314026954,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.954",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789373,1739314026975,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:06.975",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789374,1739314027001,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:07.001",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789375,1739314027024,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:07.024",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789376,1739314027047,"fUST",-188.974048,0.00012901,2,"2025-02-11T22:47:07.047",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789377,1739314027069,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:07.069",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789378,1739314027092,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:07.092",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789379,1739314027116,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:07.116",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789380,1739314027138,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:07.138",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789381,1739314027161,"fUST",-500.0,0.00012901,2,"2025-02-11T22:47:07.161",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789382,1739314027185,"fUST",-500.0,0.00013037,2,"2025-02-11T22:47:07.185",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789383,1739314027208,"fUST",-500.0,0.00013037,2,"2025-02-11T22:47:07.208",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789384,1739314027233,"fUST",-500.0,0.00013037,2,"2025-02-11T22:47:07.233",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789385,1739314027255,"fUST",-500.0,0.00013037,2,"2025-02-11T22:47:07.255",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789386,1739314027280,"fUST",-1121.9,0.00013037,2,"2025-02-11T22:47:07.280",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789387,1739314027303,"fUST",-299.68,0.00013037,2,"2025-02-11T22:47:07.303",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789388,1739314027327,"fUST",-500.0,0.00013038,2,"2025-02-11T22:47:07.327",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789389,1739314027349,"fUST",-500.0,0.00013145,2,"2025-02-11T22:47:07.349",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789390,1739314027373,"fUST",-500.0,0.00013174,2,"2025-02-11T22:47:07.373",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789391,1739314027396,"fUST",-500.0,0.00013174,2,"2025-02-11T22:47:07.396",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789392,1739314027421,"fUST",-500.0,0.00013174,2,"2025-02-11T22:47:07.421",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789393,1739314027443,"fUST",-454.01,0.00013174,2,"2025-02-11T22:47:07.443",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789394,1739314027466,"fUST",-1121.9,0.00013174,2,"2025-02-11T22:47:07.466",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789395,1739314027490,"fUST",-500.0,0.00013175,2,"2025-02-11T22:47:07.490",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789396,1739314027513,"fUST",-500.0,0.00013311,2,"2025-02-11T22:47:07.513",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789397,1739314027536,"fUST",-373.38,0.00013311,2,"2025-02-11T22:47:07.536",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789398,1739314027560,"fUST",-500.0,0.00013311,2,"2025-02-11T22:47:07.560",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789399,1739314027583,"fUST",-1121.9,0.00013311,2,"2025-02-11T22:47:07.583",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789400,1739314027606,"fUST",-500.0,0.00013312,2,"2025-02-11T22:47:07.606",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789401,1739314027629,"fUST",-500.0,0.00013448,2,"2025-02-11T22:47:07.629",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789402,1739314027654,"fUST",-500.0,0.00013448,2,"2025-02-11T22:47:07.654",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789403,1739314027676,"fUST",-1121.9,0.00013448,2,"2025-02-11T22:47:07.676",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789404,1739314027700,"fUST",-500.0,0.00013449,2,"2025-02-11T22:47:07.700",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789405,1739314027723,"fUST",-157.909657,0.00013466,2,"2025-02-11T22:47:07.723",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789406,1739314027747,"fUST",-157.909657,0.00013475,2,"2025-02-11T22:47:07.747",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789407,1739314027771,"fUST",-157.909657,0.00013483,2,"2025-02-11T22:47:07.771",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789408,1739314027794,"fUST",-157.909657,0.00013492,2,"2025-02-11T22:47:07.794",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789409,1739314027817,"fUST",-157.909657,0.000135,2,"2025-02-11T22:47:07.817",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789410,1739314027841,"fUST",-157.909657,0.00013508,2,"2025-02-11T22:47:07.841",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789411,1739314027868,"fUST",-157.909657,0.00013517,2,"2025-02-11T22:47:07.868",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789412,1739314027904,"fUST",-157.909657,0.00013525,2,"2025-02-11T22:47:07.904",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789413,1739314027931,"fUST",-157.909657,0.00013534,2,"2025-02-11T22:47:07.931",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789414,1739314027956,"fUST",-500.0,0.00013548,2,"2025-02-11T22:47:07.956",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789415,1739314027979,"fUST",-500.0,0.00013548,2,"2025-02-11T22:47:07.979",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789416,1739314028004,"fUST",-500.0,0.00013585,2,"2025-02-11T22:47:08.004",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789417,1739314028028,"fUST",-500.0,0.00013585,2,"2025-02-11T22:47:08.028",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789418,1739314028053,"fUST",-1121.9,0.00013585,2,"2025-02-11T22:47:08.053",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789419,1739314028078,"fUST",-500.0,0.00013586,2,"2025-02-11T22:47:08.078",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789420,1739314028099,"fUST",-233.20280137,0.000136,2,"2025-02-11T22:47:08.099",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789421,1739314028122,"fUST",-260.38922142,0.000136,2,"2025-02-11T22:47:08.122",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789422,1739314028146,"fUST",-900.0,0.00013664,2,"2025-02-11T22:47:08.146",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789423,1739314028168,"fUST",-1000.0,0.00013693,2,"2025-02-11T22:47:08.168",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789424,1739314028193,"fUST",-500.0,0.00013722,2,"2025-02-11T22:47:08.193",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789425,1739314028218,"fUST",-500.0,0.00013722,2,"2025-02-11T22:47:08.218",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789426,1739314028242,"fUST",-1121.9,0.00013722,2,"2025-02-11T22:47:08.242",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789427,1739314028265,"fUST",-500.0,0.00013723,2,"2025-02-11T22:47:08.265",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789428,1739314028290,"fUST",-214.373,0.00013838,2,"2025-02-11T22:47:08.290",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789429,1739314028315,"fUST",-500.0,0.00013859,2,"2025-02-11T22:47:08.315",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789430,1739314028340,"fUST",-500.0,0.00013859,2,"2025-02-11T22:47:08.340",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789431,1739314028363,"fUST",-1121.9,0.00013859,2,"2025-02-11T22:47:08.363",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789432,1739314028385,"fUST",-500.0,0.0001386,2,"2025-02-11T22:47:08.385",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789433,1739314028408,"fUST",-500.0,0.00013996,2,"2025-02-11T22:47:08.408",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789434,1739314028432,"fUST",-500.0,0.00013996,2,"2025-02-11T22:47:08.432",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789435,1739314028456,"fUST",-1121.9,0.00013996,2,"2025-02-11T22:47:08.456",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789436,1739314028610,"fUST",-480.76966672,0.00013997,2,"2025-02-11T22:47:08.610",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789437,1739314028636,"fUST",-500.0,0.00014133,2,"2025-02-11T22:47:08.636",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789438,1739314028661,"fUST",-500.0,0.00014133,2,"2025-02-11T22:47:08.661",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789439,1739314028684,"fUST",-1121.9,0.00014133,2,"2025-02-11T22:47:08.684",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789440,1739314028706,"fUST",-420.0,0.00014147,2,"2025-02-11T22:47:08.706",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789441,1739314028729,"fUST",-500.0,0.0001427,2,"2025-02-11T22:47:08.729",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789442,1739314028753,"fUST",-500.0,0.0001427,2,"2025-02-11T22:47:08.753",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789443,1739314028779,"fUST",-1121.9,0.0001427,2,"2025-02-11T22:47:08.779",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789444,1739314028803,"fUST",-557.32336436,0.00014407,2,"2025-02-11T22:47:08.803",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789445,1739314028827,"fUST",-500.0,0.00014407,2,"2025-02-11T22:47:08.827",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789446,1739314028850,"fUST",-1121.9,0.00014407,2,"2025-02-11T22:47:08.850",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789447,1739314028876,"fUST",-326.57243133,0.00014504,2,"2025-02-11T22:47:08.876",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789448,1739314028900,"fUST",-500.0,0.00014544,2,"2025-02-11T22:47:08.900",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789449,1739314028923,"fUST",-1121.9,0.00014544,2,"2025-02-11T22:47:08.923",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789450,1739314028948,"fUST",-500.0,0.00014681,2,"2025-02-11T22:47:08.948",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789451,1739314028971,"fUST",-1121.9,0.00014681,2,"2025-02-11T22:47:08.971",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789452,1739314028992,"fUST",-500.0,0.00014695,2,"2025-02-11T22:47:08.992",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789453,1739314029015,"fUST",-246.2998361,0.00014707,2,"2025-02-11T22:47:09.015",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789454,1739314029039,"fUST",-500.0,0.00014818,2,"2025-02-11T22:47:09.039",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789455,1739314029062,"fUST",-1121.9,0.00014818,2,"2025-02-11T22:47:09.062",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789456,1739314029086,"fUST",-369.56712539,0.00014955,2,"2025-02-11T22:47:09.086",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789457,1739314029110,"fUST",-1121.9,0.00014955,2,"2025-02-11T22:47:09.110",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789458,1739314029132,"fUST",-900.0,0.00015034,2,"2025-02-11T22:47:09.132",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789459,1739314029155,"fUST",-630.55078381,0.00015074,2,"2025-02-11T22:47:09.155",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789460,1739314029177,"fUST",-1121.9,0.00015092,2,"2025-02-11T22:47:09.177",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789461,1739314029199,"fUST",-396.0,0.00015142,2,"2025-02-11T22:47:09.199",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789462,1739314029220,"fUST",-150.0,0.00015142,2,"2025-02-11T22:47:09.220",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789463,1739314029242,"fUST",-1975.0,0.00015142,2,"2025-02-11T22:47:09.242",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789464,1739314029264,"fUST",-537.0,0.00015142,2,"2025-02-11T22:47:09.264",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789465,1739314029287,"fUST",-1121.9,0.00015229,2,"2025-02-11T22:47:09.287",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789466,1739314029311,"fUST",-1121.9,0.00015366,2,"2025-02-11T22:47:09.311",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789467,1739314029333,"fUST",-1121.9,0.00015503,2,"2025-02-11T22:47:09.333",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789468,1739314029355,"fUST",-500.0,0.00015506,2,"2025-02-11T22:47:09.355",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789469,1739314029377,"fUST",-587.0,0.00015517,2,"2025-02-11T22:47:09.377",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789470,1739314029399,"fUST",-500.0,0.00015606,2,"2025-02-11T22:47:09.399",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789471,1739314029421,"fUST",-1019.51273891,0.00015609,2,"2025-02-11T22:47:09.421",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789472,1739314029443,"fUST",-1121.9,0.0001564,2,"2025-02-11T22:47:09.443",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789473,1739314029465,"fUST",-630.55078381,0.00015642,2,"2025-02-11T22:47:09.465",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789474,1739314029486,"fUST",-500.0,0.00015706,2,"2025-02-11T22:47:09.486",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789475,1739314029508,"fUST",-1121.9,0.00015777,2,"2025-02-11T22:47:09.508",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789476,1739314029529,"fUST",-7571.84233965,0.00015801,2,"2025-02-11T22:47:09.529",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789477,1739314029549,"fUST",-5000.0,0.00015801,2,"2025-02-11T22:47:09.549",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789478,1739314029570,"fUST",-5000.0,0.00015801,2,"2025-02-11T22:47:09.570",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789479,1739314029590,"fUST",-5000.0,0.00015801,2,"2025-02-11T22:47:09.590",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789480,1739314029611,"fUST",-5000.0,0.00015801,2,"2025-02-11T22:47:09.611",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789481,1739314029633,"fUST",-500.0,0.00015806,2,"2025-02-11T22:47:09.633",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789482,1739314029655,"fUST",-500.0,0.00015906,2,"2025-02-11T22:47:09.655",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789483,1739314029676,"fUST",-1121.9,0.00015914,2,"2025-02-11T22:47:09.676",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789484,1739314029697,"fUST",-3219.0,0.00016,2,"2025-02-11T22:47:09.697",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789485,1739314029719,"fUST",-500.0,0.00016006,2,"2025-02-11T22:47:09.719",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789486,1739314029740,"fUST",-154.651,0.0001604,2,"2025-02-11T22:47:09.740",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789487,1739314029763,"fUST",-1121.986,0.00016051,2,"2025-02-11T22:47:09.763",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789488,1739314029784,"fUST",-312.5996199,0.00016102,2,"2025-02-11T22:47:09.784",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789489,1739314029805,"fUST",-431.544094,0.00016102,2,"2025-02-11T22:47:09.805",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789490,1739314029827,"fUST",-154.5548552,0.00016102,2,"2025-02-11T22:47:09.827",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789491,1739314029848,"fUST",-500.0,0.00016106,2,"2025-02-11T22:47:09.848",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789492,1739314029874,"fUST",-499.0,0.00016164,2,"2025-02-11T22:47:09.874",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789493,1739314029898,"fUST",-500.0,0.00016206,2,"2025-02-11T22:47:09.898",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789494,1739314029924,"fUST",-630.55078381,0.0001621,2,"2025-02-11T22:47:09.924",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789495,1739314029948,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:09.948",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789496,1739314029970,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:09.970",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789497,1739314029993,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:09.993",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789498,1739314030016,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:10.016",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789499,1739314030039,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:10.039",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789500,1739314030061,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:10.061",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789501,1739314030084,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:10.084",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789502,1739314030106,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:10.106",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789503,1739314030128,"fUST",-153.0,0.00016294,2,"2025-02-11T22:47:10.128",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789504,1739314030150,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.150",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789505,1739314030172,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.172",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789506,1739314030193,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.193",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789507,1739314030215,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.215",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789508,1739314030237,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.237",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789509,1739314030258,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.258",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789510,1739314030280,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.280",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789511,1739314030301,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.301",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789512,1739314030323,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.323",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789513,1739314030344,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.344",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789514,1739314030367,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:10.367",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789515,1739314030404,"fUST",-71.72749524,0.00016294,2,"2025-02-11T22:47:10.404",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789516,1739314047081,"fUST",-707.68,0.000123,2,"2025-02-11T22:47:27.081",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789517,1739314047102,"fUST",-271.027,0.00015142,2,"2025-02-11T22:47:27.102",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789518,1739314047123,"fUST",-91.27250476,0.00016294,2,"2025-02-11T22:47:27.123",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789519,1739314047144,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:27.144",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789520,1739314047165,"fUST",-163.0,0.00016294,2,"2025-02-11T22:47:27.165",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789521,1739314047190,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.190",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789522,1739314047210,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.210",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789523,1739314047231,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.231",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789524,1739314047251,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.251",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789525,1739314047272,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.272",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789526,1739314047292,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.292",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789527,1739314047424,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.424",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789528,1739314047447,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.447",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789529,1739314047468,"fUST",-153.0,0.00016296,2,"2025-02-11T22:47:27.468",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789530,1739314047489,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.489",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789531,1739314047509,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.509",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789532,1739314047530,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.530",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789533,1739314047550,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.550",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789534,1739314047570,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.570",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789535,1739314047590,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.590",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789536,1739314047610,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.610",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789537,1739314047630,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.630",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789538,1739314047650,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.650",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789539,1739314047670,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.670",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789540,1739314047690,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.690",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789541,1739314047710,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.710",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789542,1739314047731,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.731",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789543,1739314047752,"fUST",-163.0,0.00016297,2,"2025-02-11T22:47:27.752",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789544,1739314047773,"fUST",-153.0,0.00016299,2,"2025-02-11T22:47:27.773",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789545,1739314047794,"fUST",-153.0,0.00016299,2,"2025-02-11T22:47:27.794",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789546,1739314047814,"fUST",-153.0,0.00016299,2,"2025-02-11T22:47:27.814",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789547,1739314047835,"fUST",-153.0,0.00016299,2,"2025-02-11T22:47:27.835",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789548,1739314047856,"fUST",-153.0,0.00016299,2,"2025-02-11T22:47:27.856",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789549,1739314047880,"fUST",-153.0,0.00016299,2,"2025-02-11T22:47:27.880",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789550,1739314047901,"fUST",-153.0,0.00016299,2,"2025-02-11T22:47:27.901",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789551,1739314047924,"fUST",-9.20614712,0.00016299,2,"2025-02-11T22:47:27.924",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789593,1739314232084,"fUST",-631.98987529,0.000123,2,"2025-02-11T22:50:32.084",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789595,1739314232097,"fUST",-4.92012471,0.000123,2,"2025-02-11T22:50:32.097",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789597,1739314232106,"fUST",-534.82,0.000129,2,"2025-02-11T22:50:32.106",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789599,1739314232116,"fUST",-700.0,0.0001339,2,"2025-02-11T22:50:32.116",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789601,1739314232126,"fUST",-185.1125,0.00013699,2,"2025-02-11T22:50:32.126",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789603,1739314232136,"fUST",-700.0,0.0001476,2,"2025-02-11T22:50:32.136",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789605,1739314232146,"fUST",-300.0,0.00015546,2,"2025-02-11T22:50:32.146",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789607,1739314232155,"fUST",-24900.0,0.00015547,2,"2025-02-11T22:50:32.155",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789609,1739314232165,"fUST",-1007.1201452,0.00015547,2,"2025-02-11T22:50:32.165",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789615,1739314232308,"fUST",-152.0,0.00015952,2,"2025-02-11T22:50:32.308",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789616,1739314232318,"fUST",-700.0,0.0001613,2,"2025-02-11T22:50:32.318",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789617,1739314232327,"fUST",-153.0,0.00016299,2,"2025-02-11T22:50:32.327",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789619,1739314232336,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.336",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789621,1739314232345,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.345",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789623,1739314232354,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.354",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789625,1739314232363,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.363",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789627,1739314232372,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.372",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789628,1739314232381,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.381",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789629,1739314232391,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.391",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789631,1739314232400,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.400",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789633,1739314232410,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.410",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789635,1739314232420,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.420",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789637,1739314232430,"fUST",-163.0,0.00016299,2,"2025-02-11T22:50:32.430",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789639,1739314232440,"fUST",-500.0,0.00016306,2,"2025-02-11T22:50:32.440",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789641,1739314232449,"fUST",-500.0,0.00016406,2,"2025-02-11T22:50:32.449",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789643,1739314232459,"fUST",-500.0,0.00016438,2,"2025-02-11T22:50:32.459",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789645,1739314232468,"fUST",-500.0,0.00016506,2,"2025-02-11T22:50:32.468",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789647,1739314232478,"fUST",-500.0,0.00016606,2,"2025-02-11T22:50:32.478",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789649,1739314232487,"fUST",-1511.46763778,0.00016666,2,"2025-02-11T22:50:32.487",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352789652,1739314232499,"fUST",-2057.0,0.00016666,2,"2025-02-11T22:50:32.499",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790032,1739314237672,"fUST",-500.0,0.00016706,2,"2025-02-11T22:50:37.672",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790033,1739314237683,"fUST",-506.4589379,0.00016709,2,"2025-02-11T22:50:37.683",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790034,1739314237692,"fUST",-394.09423995,0.00016778,2,"2025-02-11T22:50:37.692",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790035,1739314237702,"fUST",-394.09423988,0.00016778,2,"2025-02-11T22:50:37.702",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790036,1739314237712,"fUST",-394.09423988,0.00016778,2,"2025-02-11T22:50:37.712",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790037,1739314237721,"fUST",-153.39144575,0.00016778,2,"2025-02-11T22:50:37.721",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790038,1739314237733,"fUST",-240.70279413,0.00016778,2,"2025-02-11T22:50:37.733",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790039,1739314237744,"fUST",-154.29720587,0.00016779,2,"2025-02-11T22:50:37.744",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790040,1739314237755,"fUST",-239.79703401,0.00016779,2,"2025-02-11T22:50:37.755",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790041,1739314237765,"fUST",-394.09423988,0.00016779,2,"2025-02-11T22:50:37.765",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790042,1739314237776,"fUST",-394.09423988,0.00016779,2,"2025-02-11T22:50:37.776",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790043,1739314237786,"fUST",-394.09423988,0.00016779,2,"2025-02-11T22:50:37.786",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790044,1739314237795,"fUST",-156.17108917,0.00016779,2,"2025-02-11T22:50:37.795",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790045,1739314237805,"fUST",-841.0,0.000168,2,"2025-02-11T22:50:37.805",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790046,1739314237814,"fUST",-500.0,0.00016806,2,"2025-02-11T22:50:37.814",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790047,1739314237824,"fUST",-271.0,0.0001687,2,"2025-02-11T22:50:37.824",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790048,1739314237834,"fUST",-500.0,0.00016873,2,"2025-02-11T22:50:37.834",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790049,1739314237844,"fUST",-500.0,0.00016873,2,"2025-02-11T22:50:37.844",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790050,1739314237855,"fUST",-500.0,0.00016873,2,"2025-02-11T22:50:37.855",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790051,1739314237866,"fUST",-500.0,0.00016877,2,"2025-02-11T22:50:37.866",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790052,1739314237875,"fUST",-500.0,0.00016878,2,"2025-02-11T22:50:37.875",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790053,1739314237885,"fUST",-380.028828,0.00016878,2,"2025-02-11T22:50:37.885",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790054,1739314237894,"fUST",-150.24,0.00016878,2,"2025-02-11T22:50:37.894",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790056,1739314237904,"fUST",-500.0,0.00016878,2,"2025-02-11T22:50:37.904",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790058,1739314237913,"fUST",-150.24,0.00016878,2,"2025-02-11T22:50:37.913",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790060,1739314237923,"fUST",-199.52,0.00016878,2,"2025-02-11T22:50:37.923",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790062,1739314237936,"fUST",-199.22,0.00016878,2,"2025-02-11T22:50:37.936",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790064,1739314237946,"fUST",-500.0,0.00016878,2,"2025-02-11T22:50:37.946",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790066,1739314237955,"fUST",-150.24,0.00016878,2,"2025-02-11T22:50:37.955",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790068,1739314237964,"fUST",-150.24,0.00016878,2,"2025-02-11T22:50:37.964",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790070,1739314237974,"fUST",-199.34,0.00016878,2,"2025-02-11T22:50:37.974",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790072,1739314237984,"fUST",-217.62647309,0.00016878,2,"2025-02-11T22:50:37.984",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790074,1739314237993,"fUST",-500.0,0.00016878,2,"2025-02-11T22:50:37.993",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790076,1739314238003,"fUST",-248.46,0.00016878,2,"2025-02-11T22:50:38.003",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790078,1739314238014,"fUST",-299.78457271,0.00016878,2,"2025-02-11T22:50:38.014",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790080,1739314238023,"fUST",-150.24,0.00016878,2,"2025-02-11T22:50:38.023",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790082,1739314238032,"fUST",-531.35109996,0.00016878,5,"2025-02-11T22:50:38.032",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790083,1739314238042,"fUST",-4092.37043279,0.00016878,5,"2025-02-11T22:50:38.042",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790084,1739314238051,"fUST",-5130.6469559,0.00016879,61,"2025-02-11T22:50:38.051",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790086,1739314238063,"fUST",-9827.33331031,0.00016879,61,"2025-02-11T22:50:38.063",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790088,1739314238075,"fUST",-10073.00015152,0.00016879,61,"2025-02-11T22:50:38.075",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790090,1739314238086,"fUST",-1049.99999997,0.00016879,61,"2025-02-11T22:50:38.086",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790092,1739314238099,"fUST",-9061.57767388,0.00016879,61,"2025-02-11T22:50:38.099",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790095,1739314238111,"fUST",-285.43980486,0.00016879,61,"2025-02-11T22:50:38.111",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790098,1739314238149,"fUST",-4535.30537946,0.00016879,61,"2025-02-11T22:50:38.149",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790149,1739314240018,"fUST",-16995.65075997,0.00016879,61,"2025-02-11T22:50:40.018",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790151,1739314240032,"fUST",-92322.42353763,0.00016879,61,"2025-02-11T22:50:40.032",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790153,1739314240044,"fUST",-674.17155353,0.00016879,61,"2025-02-11T22:50:40.044",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790156,1739314240056,"fUST",-758.4281794,0.00016879,61,"2025-02-11T22:50:40.056",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790160,1739314240090,"fUST",-390.0,0.00015142,2,"2025-02-11T22:50:40.090",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790162,1739314240099,"fUST",-13193.85940272,0.00016604,2,"2025-02-11T22:50:40.099",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790164,1739314240109,"fUST",-85233.71616701,0.00016879,61,"2025-02-11T22:50:40.109",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790166,1739314240120,"fUST",-1486.12129521,0.00016879,61,"2025-02-11T22:50:40.120",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790248,1739314243414,"fUST",-500.0,0.000129,2,"2025-02-11T22:50:43.414",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790350,1739314245755,"fUST",-272.19120742,0.000129,2,"2025-02-11T22:50:45.755",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790449,1739314249341,"fUST",597.83,0.00010959,2,"2025-02-11T22:50:49.341",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790450,1739314251726,"fUST",400.0,0.00010685,2,"2025-02-11T22:50:51.726",0.0001679,7.97,0.862920360458972,381280225.1446929]
[352790456,1739315233136,"fUST",-300.0,0.000113,3,"2025-02-11T23:07:13.136",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790457,1739315233161,"fUST",-3887.2267166,0.00011828,2,"2025-02-11T23:07:13.161",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790458,1739315233185,"fUST",-1331.79069773,0.00011993,2,"2025-02-11T23:07:13.185",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790459,1739315233208,"fUST",-250.0,0.00012114,2,"2025-02-11T23:07:13.208",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790460,1739315233232,"fUST",-573.22,0.000123,2,"2025-02-11T23:07:13.232",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790461,1739315233256,"fUST",-300.0,0.000128,4,"2025-02-11T23:07:13.256",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790462,1739315233282,"fUST",-300.0,0.00012899,2,"2025-02-11T23:07:13.282",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790463,1739315233306,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.306",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790464,1739315233330,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.330",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790465,1739315233354,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.354",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790466,1739315233376,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.376",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790467,1739315233398,"fUST",-266.94,0.000129,2,"2025-02-11T23:07:13.398",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790468,1739315233420,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.420",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790469,1739315233454,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.454",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790470,1739315233479,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.479",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790471,1739315233505,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.505",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790472,1739315233534,"fUST",-437.91742233,0.000129,2,"2025-02-11T23:07:13.534",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790473,1739315233558,"fUST",-500.0,0.000129,2,"2025-02-11T23:07:13.558",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790474,1739315233581,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.581",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790475,1739315233605,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.605",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790476,1739315233630,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.630",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790477,1739315233657,"fUST",-647.5,0.00013035,2,"2025-02-11T23:07:13.657",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790478,1739315233683,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.683",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790479,1739315233707,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.707",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790480,1739315233733,"fUST",-1540.61,0.00013035,2,"2025-02-11T23:07:13.733",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790481,1739315233757,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.757",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790482,1739315233786,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.786",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790483,1739315233810,"fUST",-250.29029607,0.00013035,2,"2025-02-11T23:07:13.810",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790484,1739315233834,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.834",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790485,1739315233857,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.857",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790486,1739315233883,"fUST",-691.11,0.00013035,2,"2025-02-11T23:07:13.883",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790487,1739315233907,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.907",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790488,1739315233930,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.930",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790489,1739315233955,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.955",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790490,1739315233978,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:13.978",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790491,1739315234001,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.001",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790492,1739315234026,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.026",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790493,1739315234051,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.051",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790494,1739315234077,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.077",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790495,1739315234100,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.100",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790496,1739315234124,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.124",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790497,1739315234149,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.149",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790498,1739315234173,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.173",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790499,1739315234197,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.197",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790500,1739315234221,"fUST",-506.04350759,0.00013035,2,"2025-02-11T23:07:14.221",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790501,1739315234246,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.246",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790502,1739315234272,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.272",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790503,1739315234295,"fUST",-649.07,0.00013035,2,"2025-02-11T23:07:14.295",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790504,1739315234319,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.319",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790505,1739315234343,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.343",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790506,1739315234366,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.366",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790507,1739315234388,"fUST",-500.0,0.00013035,2,"2025-02-11T23:07:14.388",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790508,1739315234411,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.411",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790509,1739315234435,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.435",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790510,1739315234458,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.458",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790511,1739315234481,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.481",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790512,1739315234503,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.503",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790513,1739315234527,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.527",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790514,1739315234550,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.550",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790515,1739315234572,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.572",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790516,1739315234594,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.594",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790517,1739315234616,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.616",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790518,1739315234640,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.640",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790519,1739315234661,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.661",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790520,1739315234684,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.684",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790521,1739315234706,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.706",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790522,1739315234730,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.730",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790523,1739315234751,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.751",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790524,1739315234776,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.776",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790525,1739315234798,"fUST",-644.94,0.00013036,2,"2025-02-11T23:07:14.798",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790526,1739315234821,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.821",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790527,1739315234842,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.842",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790528,1739315234863,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.863",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790529,1739315234890,"fUST",-590.47,0.00013036,2,"2025-02-11T23:07:14.890",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790530,1739315234912,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.912",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790531,1739315234937,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.937",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790532,1739315234960,"fUST",-500.0,0.00013036,2,"2025-02-11T23:07:14.960",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790533,1739315234983,"fUST",-476.86,0.00013037,2,"2025-02-11T23:07:14.983",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790534,1739315235006,"fUST",-500.0,0.00013037,2,"2025-02-11T23:07:15.006",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790535,1739315235031,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.031",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790536,1739315235053,"fUST",-543.24,0.00013172,2,"2025-02-11T23:07:15.053",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790537,1739315235076,"fUST",-555.4,0.00013172,2,"2025-02-11T23:07:15.076",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790538,1739315235098,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.098",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790539,1739315235122,"fUST",-647.5,0.00013172,2,"2025-02-11T23:07:15.122",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790540,1739315235145,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.145",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790541,1739315235168,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.168",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790542,1739315235192,"fUST",-1540.61,0.00013172,2,"2025-02-11T23:07:15.192",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790543,1739315235214,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.214",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790544,1739315235237,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.237",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790545,1739315235263,"fUST",-590.76568155,0.00013172,2,"2025-02-11T23:07:15.263",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790546,1739315235414,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.414",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790547,1739315235437,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.437",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790548,1739315235460,"fUST",-691.11,0.00013172,2,"2025-02-11T23:07:15.460",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790549,1739315235483,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.483",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790550,1739315235506,"fUST",-3793.57,0.00013172,2,"2025-02-11T23:07:15.506",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790551,1739315235530,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.530",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790552,1739315235554,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.554",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790553,1739315235577,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.577",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790554,1739315235600,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.600",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790555,1739315235623,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.623",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790556,1739315235645,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.645",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790557,1739315235685,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.685",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790558,1739315235710,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.710",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790559,1739315235735,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.735",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790560,1739315235759,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.759",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790561,1739315235786,"fUST",-2381.52,0.00013172,2,"2025-02-11T23:07:15.786",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790562,1739315235811,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.811",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790563,1739315235836,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.836",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790564,1739315235861,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.861",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790565,1739315235885,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.885",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790566,1739315235909,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.909",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790567,1739315235932,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.932",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790568,1739315235955,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.955",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790569,1739315235978,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:15.978",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790570,1739315236001,"fUST",-649.07,0.00013172,2,"2025-02-11T23:07:16.001",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790571,1739315236028,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:16.028",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790572,1739315236051,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:16.051",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790573,1739315236075,"fUST",-500.0,0.00013172,2,"2025-02-11T23:07:16.075",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790574,1739315236099,"fUST",-1786.67,0.00013172,2,"2025-02-11T23:07:16.099",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790575,1739315236122,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.122",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790576,1739315236145,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.145",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790577,1739315236168,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.168",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790578,1739315236192,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.192",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790579,1739315236216,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.216",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790580,1739315236240,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.240",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790581,1739315236268,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.268",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790582,1739315236296,"fUST",-648.27,0.00013173,2,"2025-02-11T23:07:16.296",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790583,1739315236321,"fUST",-193.74,0.00013173,2,"2025-02-11T23:07:16.321",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790584,1739315236344,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.344",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790585,1739315236367,"fUST",-566.7,0.00013173,2,"2025-02-11T23:07:16.367",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790586,1739315236392,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.392",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790587,1739315236416,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.416",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790588,1739315236440,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.440",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790589,1739315236464,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.464",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790590,1739315236488,"fUST",-590.47,0.00013173,2,"2025-02-11T23:07:16.488",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790591,1739315236512,"fUST",-500.0,0.00013173,2,"2025-02-11T23:07:16.512",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790592,1739315236538,"fUST",-322.21245798,0.00013173,2,"2025-02-11T23:07:16.538",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790593,1739315236561,"fUST",-569.08,0.00013174,2,"2025-02-11T23:07:16.561",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790594,1739315236585,"fUST",-169.32000014,0.00013308,2,"2025-02-11T23:07:16.585",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790595,1739315236607,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.607",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790596,1739315236630,"fUST",-555.4,0.00013309,2,"2025-02-11T23:07:16.630",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790597,1739315236653,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.653",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790598,1739315236679,"fUST",-647.5,0.00013309,2,"2025-02-11T23:07:16.679",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790599,1739315236702,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.702",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790600,1739315236724,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.724",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790601,1739315236749,"fUST",-1540.61,0.00013309,2,"2025-02-11T23:07:16.749",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790602,1739315236774,"fUST",-540.4,0.00013309,2,"2025-02-11T23:07:16.774",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790603,1739315236797,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.797",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790604,1739315236821,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.821",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790605,1739315236845,"fUST",-293.22,0.00013309,2,"2025-02-11T23:07:16.845",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790606,1739315236869,"fUST",-691.11,0.00013309,2,"2025-02-11T23:07:16.869",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790607,1739315236892,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.892",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790608,1739315236917,"fUST",-3793.57,0.00013309,2,"2025-02-11T23:07:16.917",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790609,1739315236940,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.940",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790610,1739315236965,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.965",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790611,1739315236989,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:16.989",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790612,1739315237013,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.013",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790613,1739315237038,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.038",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790614,1739315237061,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.061",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790615,1739315237086,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.086",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790616,1739315237108,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.108",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790617,1739315237132,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.132",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790618,1739315237156,"fUST",-2381.52,0.00013309,2,"2025-02-11T23:07:17.156",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790619,1739315237180,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.180",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790620,1739315237203,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.203",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790621,1739315237226,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.226",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790622,1739315237254,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.254",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790623,1739315237282,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.282",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790624,1739315237308,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.308",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790625,1739315237332,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.332",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790626,1739315237354,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.354",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790627,1739315237378,"fUST",-649.07,0.00013309,2,"2025-02-11T23:07:17.378",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790628,1739315237401,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.401",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790629,1739315237425,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.425",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790630,1739315237448,"fUST",-500.0,0.00013309,2,"2025-02-11T23:07:17.448",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790631,1739315237472,"fUST",-1786.67,0.00013309,2,"2025-02-11T23:07:17.472",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790632,1739315237494,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.494",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790633,1739315237517,"fUST",-598.75702315,0.0001331,2,"2025-02-11T23:07:17.517",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790634,1739315237543,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.543",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790635,1739315237566,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.566",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790636,1739315237589,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.589",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790637,1739315237612,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.612",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790638,1739315237634,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.634",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790639,1739315237656,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.656",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790640,1739315237680,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.680",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790641,1739315237702,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.702",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790642,1739315237727,"fUST",-500.0,0.0001331,2,"2025-02-11T23:07:17.727",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790643,1739315237754,"fUST",-590.47,0.0001331,2,"2025-02-11T23:07:17.754",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790644,1739315237776,"fUST",-531.43,0.0001331,2,"2025-02-11T23:07:17.776",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790645,1739315237799,"fUST",-700.0,0.0001339,2,"2025-02-11T23:07:17.799",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790646,1739315237821,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:17.821",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790647,1739315237844,"fUST",-555.4,0.00013446,2,"2025-02-11T23:07:17.844",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790648,1739315237868,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:17.868",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790649,1739315237892,"fUST",-647.5,0.00013446,2,"2025-02-11T23:07:17.892",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790650,1739315237915,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:17.915",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790651,1739315237936,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:17.936",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790652,1739315237960,"fUST",-1540.61,0.00013446,2,"2025-02-11T23:07:17.960",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790653,1739315237982,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:17.982",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790654,1739315238005,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.005",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790655,1739315238030,"fUST",-691.11,0.00013446,2,"2025-02-11T23:07:18.030",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790656,1739315238055,"fUST",-3793.57,0.00013446,2,"2025-02-11T23:07:18.055",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790657,1739315238078,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.078",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790658,1739315238100,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.100",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790659,1739315238124,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.124",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790660,1739315238147,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.147",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790661,1739315238172,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.172",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790662,1739315238195,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.195",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790663,1739315238218,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.218",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790664,1739315238241,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.241",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790665,1739315238267,"fUST",-248.89489532,0.00013446,2,"2025-02-11T23:07:18.267",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790666,1739315238408,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.408",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790667,1739315238436,"fUST",-2381.52,0.00013446,2,"2025-02-11T23:07:18.436",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790668,1739315238460,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.460",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790669,1739315238484,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.484",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790670,1739315238507,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.507",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790671,1739315238532,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.532",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790672,1739315238555,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.555",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790673,1739315238577,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.577",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790674,1739315238599,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.599",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790675,1739315238622,"fUST",-649.07,0.00013446,2,"2025-02-11T23:07:18.622",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790676,1739315238645,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.645",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790677,1739315238668,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.668",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790678,1739315238690,"fUST",-500.0,0.00013446,2,"2025-02-11T23:07:18.690",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790679,1739315238713,"fUST",-1786.67,0.00013446,2,"2025-02-11T23:07:18.713",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790680,1739315238735,"fUST",-180.7,0.00013447,2,"2025-02-11T23:07:18.735",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790681,1739315238756,"fUST",-321.58,0.00013447,2,"2025-02-11T23:07:18.756",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790682,1739315238780,"fUST",-500.0,0.00013447,2,"2025-02-11T23:07:18.780",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790683,1739315238802,"fUST",-500.0,0.00013447,2,"2025-02-11T23:07:18.802",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790684,1739315238824,"fUST",-238.1,0.00013447,2,"2025-02-11T23:07:18.824",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790685,1739315238846,"fUST",-500.0,0.00013447,2,"2025-02-11T23:07:18.846",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790686,1739315238870,"fUST",-500.0,0.00013447,2,"2025-02-11T23:07:18.870",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790687,1739315238894,"fUST",-500.0,0.00013447,2,"2025-02-11T23:07:18.894",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790688,1739315238917,"fUST",-408.02,0.00013447,2,"2025-02-11T23:07:18.917",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790689,1739315238939,"fUST",-500.0,0.00013447,2,"2025-02-11T23:07:18.939",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790690,1739315238963,"fUST",-590.47,0.00013447,2,"2025-02-11T23:07:18.963",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790691,1739315238985,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:18.985",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790692,1739315239008,"fUST",-555.4,0.00013583,2,"2025-02-11T23:07:19.008",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790693,1739315239032,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.032",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790694,1739315239320,"fUST",-647.5,0.00013583,2,"2025-02-11T23:07:19.320",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790695,1739315239345,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.345",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790696,1739315239369,"fUST",-310.91,0.00013583,2,"2025-02-11T23:07:19.369",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790697,1739315239392,"fUST",-1540.61,0.00013583,2,"2025-02-11T23:07:19.392",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790698,1739315239419,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.419",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790699,1739315239443,"fUST",-493.7,0.00013583,2,"2025-02-11T23:07:19.443",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790700,1739315239467,"fUST",-691.11,0.00013583,2,"2025-02-11T23:07:19.467",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790701,1739315239490,"fUST",-3793.57,0.00013583,2,"2025-02-11T23:07:19.490",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790702,1739315239516,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.516",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790703,1739315239540,"fUST",-343.06,0.00013583,2,"2025-02-11T23:07:19.540",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790704,1739315239563,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.563",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790705,1739315239588,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.588",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790706,1739315239614,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.614",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790707,1739315239636,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.636",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790708,1739315239661,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.661",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790709,1739315239685,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.685",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790710,1739315239706,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.706",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790711,1739315239729,"fUST",-2381.52,0.00013583,2,"2025-02-11T23:07:19.729",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790712,1739315239751,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.751",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790713,1739315239773,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.773",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790714,1739315239794,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.794",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790715,1739315239820,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.820",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790716,1739315239842,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.842",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790717,1739315239863,"fUST",-194.24,0.00013583,2,"2025-02-11T23:07:19.863",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790718,1739315239893,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.893",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790719,1739315239915,"fUST",-649.07,0.00013583,2,"2025-02-11T23:07:19.915",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790720,1739315239938,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.938",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790721,1739315239960,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.960",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790722,1739315239982,"fUST",-500.0,0.00013583,2,"2025-02-11T23:07:19.982",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790723,1739315240004,"fUST",-1786.67,0.00013583,2,"2025-02-11T23:07:20.004",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790724,1739315240029,"fUST",-500.0,0.00013584,2,"2025-02-11T23:07:20.029",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790725,1739315240051,"fUST",-575.08,0.00013584,2,"2025-02-11T23:07:20.051",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790726,1739315240073,"fUST",-500.0,0.00013584,2,"2025-02-11T23:07:20.073",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790727,1739315240094,"fUST",-500.0,0.00013584,2,"2025-02-11T23:07:20.094",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790728,1739315240116,"fUST",-500.0,0.00013584,2,"2025-02-11T23:07:20.116",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790729,1739315240141,"fUST",-500.0,0.00013584,2,"2025-02-11T23:07:20.141",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790730,1739315240164,"fUST",-590.47,0.00013584,2,"2025-02-11T23:07:20.164",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790731,1739315240184,"fUST",-961.65307639,0.0001362,2,"2025-02-11T23:07:20.184",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790732,1739315240205,"fUST",-185.1125,0.00013699,2,"2025-02-11T23:07:20.205",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790733,1739315240226,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.226",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790734,1739315240248,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.248",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790735,1739315240270,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.270",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790736,1739315240293,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.293",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790737,1739315240313,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.313",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790738,1739315240337,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.337",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790739,1739315240358,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.358",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790740,1739315240379,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.379",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790741,1739315240400,"fUST",-160.05,0.000137,2,"2025-02-11T23:07:20.400",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790742,1739315240421,"fUST",-319.42,0.0001372,2,"2025-02-11T23:07:20.421",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790743,1739315240442,"fUST",-555.4,0.0001372,2,"2025-02-11T23:07:20.442",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790744,1739315240464,"fUST",-647.5,0.0001372,2,"2025-02-11T23:07:20.464",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790745,1739315240486,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.486",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790746,1739315240508,"fUST",-1540.61,0.0001372,2,"2025-02-11T23:07:20.508",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790747,1739315240531,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.531",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790748,1739315240554,"fUST",-691.11,0.0001372,2,"2025-02-11T23:07:20.554",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790749,1739315240576,"fUST",-3793.57,0.0001372,2,"2025-02-11T23:07:20.576",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790750,1739315240599,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.599",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790751,1739315240621,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.621",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790752,1739315240643,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.643",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790753,1739315240667,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.667",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790754,1739315240688,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.688",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790755,1739315240710,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.710",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790756,1739315240734,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.734",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790757,1739315240755,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.755",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790758,1739315240780,"fUST",-2381.52,0.0001372,2,"2025-02-11T23:07:20.780",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790759,1739315240801,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.801",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790760,1739315240824,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.824",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790761,1739315240847,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.847",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790762,1739315240868,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.868",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790763,1739315240890,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.890",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790764,1739315240911,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.911",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790765,1739315240933,"fUST",-649.07,0.0001372,2,"2025-02-11T23:07:20.933",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790766,1739315240956,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.956",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790767,1739315240978,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:20.978",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790768,1739315241000,"fUST",-500.0,0.0001372,2,"2025-02-11T23:07:21.000",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790769,1739315241022,"fUST",-1786.67,0.0001372,2,"2025-02-11T23:07:21.022",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790770,1739315241044,"fUST",-500.0,0.00013721,2,"2025-02-11T23:07:21.044",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790771,1739315241066,"fUST",-444.82,0.00013721,2,"2025-02-11T23:07:21.066",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790772,1739315241088,"fUST",-500.0,0.00013721,2,"2025-02-11T23:07:21.088",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790773,1739315241113,"fUST",-500.0,0.00013721,2,"2025-02-11T23:07:21.113",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790774,1739315241137,"fUST",-500.0,0.00013721,2,"2025-02-11T23:07:21.137",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790775,1739315241160,"fUST",-590.47,0.00013721,2,"2025-02-11T23:07:21.160",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790776,1739315241183,"fUST",-171.499,0.0001384,2,"2025-02-11T23:07:21.183",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790777,1739315241208,"fUST",-555.4,0.00013857,2,"2025-02-11T23:07:21.208",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790778,1739315241234,"fUST",-647.5,0.00013857,2,"2025-02-11T23:07:21.234",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790779,1739315241261,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.261",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790780,1739315241287,"fUST",-1540.61,0.00013857,2,"2025-02-11T23:07:21.287",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790781,1739315241311,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.311",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790782,1739315241436,"fUST",-691.11,0.00013857,2,"2025-02-11T23:07:21.436",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790783,1739315241460,"fUST",-3793.57,0.00013857,2,"2025-02-11T23:07:21.460",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790784,1739315241486,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.486",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790785,1739315241509,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.509",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790786,1739315241534,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.534",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790787,1739315241557,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.557",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790788,1739315241578,"fUST",-458.37,0.00013857,2,"2025-02-11T23:07:21.578",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790789,1739315241601,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.601",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790790,1739315241623,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.623",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790791,1739315241645,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.645",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790792,1739315241669,"fUST",-2381.52,0.00013857,2,"2025-02-11T23:07:21.669",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790793,1739315241691,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.691",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790794,1739315241714,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.714",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790795,1739315241737,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.737",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790796,1739315241759,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.759",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790797,1739315241785,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.785",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790798,1739315241809,"fUST",-649.07,0.00013857,2,"2025-02-11T23:07:21.809",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790799,1739315241831,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.831",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790800,1739315241854,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.854",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790801,1739315241880,"fUST",-500.0,0.00013857,2,"2025-02-11T23:07:21.880",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790802,1739315241904,"fUST",-1786.67,0.00013857,2,"2025-02-11T23:07:21.904",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790803,1739315241926,"fUST",-500.0,0.00013858,2,"2025-02-11T23:07:21.926",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790804,1739315241949,"fUST",-500.0,0.00013858,2,"2025-02-11T23:07:21.949",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790805,1739315241972,"fUST",-500.0,0.00013858,2,"2025-02-11T23:07:21.972",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790806,1739315241996,"fUST",-500.0,0.00013858,2,"2025-02-11T23:07:21.996",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790807,1739315242020,"fUST",-590.47,0.00013858,2,"2025-02-11T23:07:22.020",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790808,1739315242044,"fUST",-500.0,0.00013858,2,"2025-02-11T23:07:22.044",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790809,1739315242083,"fUST",-532.090876,0.0001388,2,"2025-02-11T23:07:22.083",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790810,1739315242122,"fUST",-500.0,0.00013894,2,"2025-02-11T23:07:22.122",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790811,1739315242159,"fUST",-555.4,0.00013994,2,"2025-02-11T23:07:22.159",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790812,1739315242199,"fUST",-647.5,0.00013994,2,"2025-02-11T23:07:22.199",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790813,1739315242235,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.235",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790814,1739315242277,"fUST",-1540.61,0.00013994,2,"2025-02-11T23:07:22.277",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790815,1739315242325,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.325",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790816,1739315242373,"fUST",-691.11,0.00013994,2,"2025-02-11T23:07:22.373",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790817,1739315242411,"fUST",-3793.57,0.00013994,2,"2025-02-11T23:07:22.411",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790818,1739315242449,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.449",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790819,1739315242486,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.486",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790820,1739315242521,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.521",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790821,1739315242557,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.557",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790822,1739315242592,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.592",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790823,1739315242629,"fUST",-272.55,0.00013994,2,"2025-02-11T23:07:22.629",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790824,1739315242664,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.664",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790825,1739315242700,"fUST",-2381.52,0.00013994,2,"2025-02-11T23:07:22.700",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790826,1739315242734,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.734",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790827,1739315242768,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.768",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790828,1739315242805,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.805",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790829,1739315242839,"fUST",-578.68,0.00013994,2,"2025-02-11T23:07:22.839",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790830,1739315242875,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.875",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790831,1739315242910,"fUST",-649.07,0.00013994,2,"2025-02-11T23:07:22.910",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790832,1739315242948,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.948",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790833,1739315242985,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:22.985",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790834,1739315243021,"fUST",-500.0,0.00013994,2,"2025-02-11T23:07:23.021",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790835,1739315243058,"fUST",-1786.67,0.00013994,2,"2025-02-11T23:07:23.058",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790836,1739315243094,"fUST",-500.0,0.00013995,2,"2025-02-11T23:07:23.094",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790837,1739315243130,"fUST",-500.0,0.00013995,2,"2025-02-11T23:07:23.130",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790838,1739315243181,"fUST",-500.0,0.00013995,2,"2025-02-11T23:07:23.181",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790839,1739315243227,"fUST",-500.0,0.00013995,2,"2025-02-11T23:07:23.227",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790840,1739315243270,"fUST",-500.0,0.00013995,2,"2025-02-11T23:07:23.270",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790841,1739315243313,"fUST",-590.47,0.00013995,2,"2025-02-11T23:07:23.313",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790842,1739315243358,"fUST",-555.4,0.00014131,2,"2025-02-11T23:07:23.358",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790843,1739315243403,"fUST",-647.5,0.00014131,2,"2025-02-11T23:07:23.403",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790844,1739315243447,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.447",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790845,1739315243492,"fUST",-1540.61,0.00014131,2,"2025-02-11T23:07:23.492",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790846,1739315243536,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.536",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790847,1739315243580,"fUST",-691.11,0.00014131,2,"2025-02-11T23:07:23.580",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790848,1739315243621,"fUST",-3793.57,0.00014131,2,"2025-02-11T23:07:23.621",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790849,1739315243664,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.664",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790850,1739315243705,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.705",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790851,1739315243747,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.747",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790852,1739315243788,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.788",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790853,1739315243824,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.824",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790854,1739315243863,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.863",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790855,1739315243903,"fUST",-2381.52,0.00014131,2,"2025-02-11T23:07:23.903",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790856,1739315243943,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.943",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790857,1739315243985,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:23.985",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790858,1739315244027,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:24.027",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790859,1739315244070,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:24.070",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790860,1739315244110,"fUST",-649.07,0.00014131,2,"2025-02-11T23:07:24.110",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790861,1739315244149,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:24.149",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790862,1739315244185,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:24.185",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790863,1739315244224,"fUST",-500.0,0.00014131,2,"2025-02-11T23:07:24.224",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790864,1739315244271,"fUST",-1786.67,0.00014131,2,"2025-02-11T23:07:24.271",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790865,1739315244313,"fUST",-500.0,0.00014132,2,"2025-02-11T23:07:24.313",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790866,1739315244356,"fUST",-500.0,0.00014132,2,"2025-02-11T23:07:24.356",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790867,1739315244398,"fUST",-500.0,0.00014132,2,"2025-02-11T23:07:24.398",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790868,1739315244440,"fUST",-500.0,0.00014132,2,"2025-02-11T23:07:24.440",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790869,1739315244479,"fUST",-500.0,0.00014132,2,"2025-02-11T23:07:24.479",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790870,1739315244520,"fUST",-590.47,0.00014132,2,"2025-02-11T23:07:24.520",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790871,1739315244559,"fUST",-420.0,0.00014147,2,"2025-02-11T23:07:24.559",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790872,1739315244599,"fUST",-555.4,0.00014268,2,"2025-02-11T23:07:24.599",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790873,1739315244638,"fUST",-647.5,0.00014268,2,"2025-02-11T23:07:24.638",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790874,1739315244678,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:24.678",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790875,1739315244718,"fUST",-1540.61,0.00014268,2,"2025-02-11T23:07:24.718",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790876,1739315244757,"fUST",-572.3,0.00014268,2,"2025-02-11T23:07:24.757",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790877,1739315244799,"fUST",-691.11,0.00014268,2,"2025-02-11T23:07:24.799",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790878,1739315244838,"fUST",-3793.57,0.00014268,2,"2025-02-11T23:07:24.838",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790879,1739315244883,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:24.883",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790880,1739315244928,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:24.928",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790881,1739315244975,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:24.975",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790882,1739315245018,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:25.018",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790883,1739315245068,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:25.068",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790884,1739315245108,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:25.108",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790885,1739315245151,"fUST",-2381.52,0.00014268,2,"2025-02-11T23:07:25.151",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790886,1739315245191,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:25.191",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790887,1739315245232,"fUST",-482.46,0.00014268,2,"2025-02-11T23:07:25.232",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790888,1739315245272,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:25.272",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790889,1739315245312,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:25.312",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790890,1739315245353,"fUST",-649.07,0.00014268,2,"2025-02-11T23:07:25.353",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790891,1739315245394,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:25.394",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790892,1739315245565,"fUST",-500.0,0.00014268,2,"2025-02-11T23:07:25.565",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790893,1739315245611,"fUST",-260.42,0.00014268,2,"2025-02-11T23:07:25.611",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790894,1739315245648,"fUST",-1786.67,0.00014268,2,"2025-02-11T23:07:25.648",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790895,1739315245685,"fUST",-248.12,0.00014269,2,"2025-02-11T23:07:25.685",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790896,1739315245722,"fUST",-500.0,0.00014269,2,"2025-02-11T23:07:25.722",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790897,1739315245759,"fUST",-500.0,0.00014269,2,"2025-02-11T23:07:25.759",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790898,1739315245796,"fUST",-500.0,0.00014269,2,"2025-02-11T23:07:25.796",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790899,1739315245833,"fUST",-500.0,0.00014269,2,"2025-02-11T23:07:25.833",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790900,1739315245870,"fUST",-590.47,0.00014269,2,"2025-02-11T23:07:25.870",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790901,1739315245905,"fUST",-300.0,0.000143,5,"2025-02-11T23:07:25.905",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790902,1739315245940,"fUST",-500.0,0.00014404,2,"2025-02-11T23:07:25.940",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790903,1739315245974,"fUST",-343.73477907,0.00014404,2,"2025-02-11T23:07:25.974",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790904,1739315246011,"fUST",-555.4,0.00014405,2,"2025-02-11T23:07:26.011",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790905,1739315246047,"fUST",-647.5,0.00014405,2,"2025-02-11T23:07:26.047",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790906,1739315246083,"fUST",-500.0,0.00014405,2,"2025-02-11T23:07:26.083",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790907,1739315246119,"fUST",-1540.61,0.00014405,2,"2025-02-11T23:07:26.119",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790908,1739315246155,"fUST",-691.11,0.00014405,2,"2025-02-11T23:07:26.155",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790909,1739315246192,"fUST",-3793.57,0.00014405,2,"2025-02-11T23:07:26.192",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790910,1739315246230,"fUST",-282.15,0.00014405,2,"2025-02-11T23:07:26.230",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790911,1739315246266,"fUST",-500.0,0.00014405,2,"2025-02-11T23:07:26.266",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790912,1739315246304,"fUST",-500.0,0.00014405,2,"2025-02-11T23:07:26.304",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790913,1739315246338,"fUST",-500.0,0.00014405,2,"2025-02-11T23:07:26.338",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790914,1739315246375,"fUST",-208.42735071,0.00014405,2,"2025-02-11T23:07:26.375",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790915,1739315246410,"fUST",-352.84,0.00014405,2,"2025-02-11T23:07:26.410",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790916,1739315246448,"fUST",-2381.52,0.00014405,2,"2025-02-11T23:07:26.448",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790917,1739315246482,"fUST",-500.0,0.00014405,2,"2025-02-11T23:07:26.482",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790918,1739315246517,"fUST",-500.0,0.00014405,2,"2025-02-11T23:07:26.517",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790919,1739315246555,"fUST",-649.07,0.00014405,2,"2025-02-11T23:07:26.555",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790920,1739315246590,"fUST",-242.62,0.00014405,2,"2025-02-11T23:07:26.590",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790921,1739315246627,"fUST",-500.0,0.00014405,2,"2025-02-11T23:07:26.627",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790922,1739315246664,"fUST",-1786.67,0.00014405,2,"2025-02-11T23:07:26.664",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790923,1739315246699,"fUST",-500.0,0.00014406,2,"2025-02-11T23:07:26.699",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790924,1739315246734,"fUST",-500.0,0.00014406,2,"2025-02-11T23:07:26.734",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790925,1739315246769,"fUST",-500.0,0.00014406,2,"2025-02-11T23:07:26.769",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790926,1739315246809,"fUST",-500.0,0.00014406,2,"2025-02-11T23:07:26.809",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790927,1739315246845,"fUST",-590.47,0.00014406,2,"2025-02-11T23:07:26.845",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790928,1739315246878,"fUST",-500.0,0.00014406,2,"2025-02-11T23:07:26.878",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790929,1739315246914,"fUST",-961.65307637,0.00014414,2,"2025-02-11T23:07:26.914",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790930,1739315246946,"fUST",-1000.0,0.00014442,2,"2025-02-11T23:07:26.946",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790931,1739315246984,"fUST",-555.4,0.00014542,2,"2025-02-11T23:07:26.984",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790932,1739315247020,"fUST",-647.5,0.00014542,2,"2025-02-11T23:07:27.020",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790933,1739315247057,"fUST",-500.0,0.00014542,2,"2025-02-11T23:07:27.057",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790934,1739315247094,"fUST",-1540.61,0.00014542,2,"2025-02-11T23:07:27.094",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790935,1739315247129,"fUST",-691.11,0.00014542,2,"2025-02-11T23:07:27.129",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790936,1739315247167,"fUST",-3793.57,0.00014542,2,"2025-02-11T23:07:27.167",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790937,1739315247204,"fUST",-500.0,0.00014542,2,"2025-02-11T23:07:27.204",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790938,1739315247242,"fUST",-500.0,0.00014542,2,"2025-02-11T23:07:27.242",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790939,1739315247281,"fUST",-639.21,0.00014542,2,"2025-02-11T23:07:27.281",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790940,1739315247318,"fUST",-2381.52,0.00014542,2,"2025-02-11T23:07:27.318",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790941,1739315247358,"fUST",-500.0,0.00014542,2,"2025-02-11T23:07:27.358",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790942,1739315247395,"fUST",-500.0,0.00014542,2,"2025-02-11T23:07:27.395",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790943,1739315247432,"fUST",-649.07,0.00014542,2,"2025-02-11T23:07:27.432",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790944,1739315247471,"fUST",-500.0,0.00014542,2,"2025-02-11T23:07:27.471",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790945,1739315247509,"fUST",-1786.67,0.00014542,2,"2025-02-11T23:07:27.509",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790946,1739315247548,"fUST",-500.0,0.00014543,2,"2025-02-11T23:07:27.548",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790947,1739315247588,"fUST",-500.0,0.00014543,2,"2025-02-11T23:07:27.588",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790948,1739315247626,"fUST",-500.0,0.00014543,2,"2025-02-11T23:07:27.626",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790949,1739315247664,"fUST",-590.47,0.00014543,2,"2025-02-11T23:07:27.664",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790950,1739315247698,"fUST",-555.4,0.00014679,2,"2025-02-11T23:07:27.698",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790951,1739315247732,"fUST",-647.5,0.00014679,2,"2025-02-11T23:07:27.732",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790952,1739315247767,"fUST",-500.0,0.00014679,2,"2025-02-11T23:07:27.767",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790953,1739315247800,"fUST",-1540.61,0.00014679,2,"2025-02-11T23:07:27.800",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790954,1739315247836,"fUST",-691.11,0.00014679,2,"2025-02-11T23:07:27.836",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790955,1739315247872,"fUST",-3793.57,0.00014679,2,"2025-02-11T23:07:27.872",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790956,1739315247909,"fUST",-485.13,0.00014679,2,"2025-02-11T23:07:27.909",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790957,1739315247946,"fUST",-649.6,0.00014679,2,"2025-02-11T23:07:27.946",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790958,1739315247984,"fUST",-2381.52,0.00014679,2,"2025-02-11T23:07:27.984",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790959,1739315248023,"fUST",-500.0,0.00014679,2,"2025-02-11T23:07:28.023",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790960,1739315248058,"fUST",-500.0,0.00014679,2,"2025-02-11T23:07:28.058",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790961,1739315248096,"fUST",-649.07,0.00014679,2,"2025-02-11T23:07:28.096",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790962,1739315248134,"fUST",-500.0,0.00014679,2,"2025-02-11T23:07:28.134",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790963,1739315248173,"fUST",-1786.67,0.00014679,2,"2025-02-11T23:07:28.173",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790964,1739315248212,"fUST",-155.95,0.0001468,2,"2025-02-11T23:07:28.212",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790965,1739315248251,"fUST",-500.0,0.0001468,2,"2025-02-11T23:07:28.251",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790966,1739315248293,"fUST",-590.47,0.0001468,2,"2025-02-11T23:07:28.293",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790967,1739315248330,"fUST",-700.0,0.0001476,2,"2025-02-11T23:07:28.330",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790968,1739315248366,"fUST",-555.4,0.00014816,2,"2025-02-11T23:07:28.366",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790969,1739315248406,"fUST",-647.5,0.00014816,2,"2025-02-11T23:07:28.406",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790970,1739315248444,"fUST",-500.0,0.00014816,2,"2025-02-11T23:07:28.444",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790971,1739315248481,"fUST",-1540.61,0.00014816,2,"2025-02-11T23:07:28.481",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790972,1739315248521,"fUST",-3793.57,0.00014816,2,"2025-02-11T23:07:28.521",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790973,1739315248560,"fUST",-691.11,0.00014816,2,"2025-02-11T23:07:28.560",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790974,1739315248600,"fUST",-2381.52,0.00014816,2,"2025-02-11T23:07:28.600",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790975,1739315248638,"fUST",-500.0,0.00014816,2,"2025-02-11T23:07:28.638",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790976,1739315248674,"fUST",-276.91,0.00014816,2,"2025-02-11T23:07:28.674",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790977,1739315248713,"fUST",-624.20545374,0.00014816,2,"2025-02-11T23:07:28.713",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790978,1739315248947,"fUST",-24.86454626,0.00014816,2,"2025-02-11T23:07:28.947",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790979,1739315248971,"fUST",-425.13545374,0.00014816,2,"2025-02-11T23:07:28.971",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790980,1739315249097,"fUST",-74.86454626,0.00014816,2,"2025-02-11T23:07:29.097",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790981,1739315249119,"fUST",-1456.12950678,0.00014816,2,"2025-02-11T23:07:29.119",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790982,1739315359693,"fUST",400.0,0.00010685,2,"2025-02-11T23:09:19.693",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352790983,1739315360165,"fUST",-490.0,0.000123,2,"2025-02-11T23:09:20.165",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791022,1739315432059,"fUST",-25.9,0.000123,2,"2025-02-11T23:10:32.059",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791023,1739315432069,"fUST",-279.95782262,0.00013034,2,"2025-02-11T23:10:32.069",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791024,1739315432080,"fUST",-20.04217738,0.00013034,2,"2025-02-11T23:10:32.080",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791025,1739315432090,"fUST",-651.67195033,0.00013035,2,"2025-02-11T23:10:32.090",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791026,1739315432206,"fUST",-937.04531065,0.00013035,2,"2025-02-11T23:10:32.206",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791027,1739315432218,"fUST",-149.99273902,0.00013035,2,"2025-02-11T23:10:32.218",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791028,1739315432227,"fUST",-102.331061,0.00013035,2,"2025-02-11T23:10:32.227",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791065,1739315437833,"fUST",-397.668939,0.00013035,2,"2025-02-11T23:10:37.833",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791067,1739315437843,"fUST",-1091.53,0.00013035,2,"2025-02-11T23:10:37.843",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791069,1739315437852,"fUST",-466.69,0.00013035,2,"2025-02-11T23:10:37.852",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791071,1739315437861,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.861",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791073,1739315437871,"fUST",-641.93,0.00013036,2,"2025-02-11T23:10:37.871",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791075,1739315437880,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.880",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791077,1739315437890,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.890",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791079,1739315437901,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.901",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791081,1739315437911,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.911",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791083,1739315437921,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.921",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791085,1739315437931,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.931",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791087,1739315437942,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.942",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791089,1739315437952,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.952",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791091,1739315437962,"fUST",-500.0,0.00013036,2,"2025-02-11T23:10:37.962",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791093,1739315437971,"fUST",-1738.71,0.00013172,2,"2025-02-11T23:10:37.971",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791095,1739315437980,"fUST",-500.0,0.00013172,2,"2025-02-11T23:10:37.980",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791097,1739315437990,"fUST",-1091.53,0.00013172,2,"2025-02-11T23:10:37.990",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791099,1739315438000,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.000",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791101,1739315438012,"fUST",-641.93,0.00013173,2,"2025-02-11T23:10:38.012",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791103,1739315438022,"fUST",-259.22,0.00013173,2,"2025-02-11T23:10:38.022",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791105,1739315438031,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.031",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791107,1739315438041,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.041",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791109,1739315438050,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.050",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791112,1739315438060,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.060",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791114,1739315438070,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.070",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791116,1739315438079,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.079",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791117,1739315438088,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.088",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791120,1739315438097,"fUST",-500.0,0.00013173,2,"2025-02-11T23:10:38.097",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791122,1739315438107,"fUST",-1738.71,0.00013309,2,"2025-02-11T23:10:38.107",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791123,1739315438116,"fUST",-1091.53,0.00013309,2,"2025-02-11T23:10:38.116",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791124,1739315438126,"fUST",-168.24,0.0001331,2,"2025-02-11T23:10:38.126",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791125,1739315438136,"fUST",-641.93,0.0001331,2,"2025-02-11T23:10:38.136",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791126,1739315438146,"fUST",-500.0,0.0001331,2,"2025-02-11T23:10:38.146",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791127,1739315438156,"fUST",-500.0,0.0001331,2,"2025-02-11T23:10:38.156",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791128,1739315438166,"fUST",-500.0,0.0001331,2,"2025-02-11T23:10:38.166",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791129,1739315438176,"fUST",-500.0,0.0001331,2,"2025-02-11T23:10:38.176",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791130,1739315438189,"fUST",-500.0,0.0001331,2,"2025-02-11T23:10:38.189",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791131,1739315438198,"fUST",-500.0,0.0001331,2,"2025-02-11T23:10:38.198",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791132,1739315438208,"fUST",-500.0,0.0001331,2,"2025-02-11T23:10:38.208",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791133,1739315438217,"fUST",-500.0,0.0001331,2,"2025-02-11T23:10:38.217",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791134,1739315438227,"fUST",-600.0,0.0001339,2,"2025-02-11T23:10:38.227",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791135,1739315438236,"fUST",-1738.71,0.00013446,2,"2025-02-11T23:10:38.236",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791136,1739315438246,"fUST",-1091.53,0.00013446,2,"2025-02-11T23:10:38.246",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791137,1739315438256,"fUST",-641.93,0.00013447,2,"2025-02-11T23:10:38.256",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791138,1739315438266,"fUST",-500.0,0.00013447,2,"2025-02-11T23:10:38.266",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791139,1739315438276,"fUST",-500.0,0.00013447,2,"2025-02-11T23:10:38.276",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791140,1739315438286,"fUST",-500.0,0.00013447,2,"2025-02-11T23:10:38.286",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791141,1739315438296,"fUST",-500.0,0.00013447,2,"2025-02-11T23:10:38.296",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791142,1739315438306,"fUST",-500.0,0.00013447,2,"2025-02-11T23:10:38.306",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791143,1739315438319,"fUST",-500.0,0.00013447,2,"2025-02-11T23:10:38.319",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791145,1739315438328,"fUST",-500.0,0.00013447,2,"2025-02-11T23:10:38.328",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791147,1739315438338,"fUST",-500.0,0.00013447,2,"2025-02-11T23:10:38.338",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791149,1739315438349,"fUST",-1738.71,0.00013583,2,"2025-02-11T23:10:38.349",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791151,1739315438358,"fUST",-1091.53,0.00013583,2,"2025-02-11T23:10:38.358",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791153,1739315438367,"fUST",-641.93,0.00013584,2,"2025-02-11T23:10:38.367",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791155,1739315438377,"fUST",-500.0,0.00013584,2,"2025-02-11T23:10:38.377",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791158,1739315438388,"fUST",-500.0,0.00013584,2,"2025-02-11T23:10:38.388",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791160,1739315438397,"fUST",-500.0,0.00013584,2,"2025-02-11T23:10:38.397",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791162,1739315438407,"fUST",-500.0,0.00013584,2,"2025-02-11T23:10:38.407",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791164,1739315438417,"fUST",-500.0,0.00013584,2,"2025-02-11T23:10:38.417",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791166,1739315438427,"fUST",-500.0,0.00013584,2,"2025-02-11T23:10:38.427",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791168,1739315438438,"fUST",-455.53,0.00013584,2,"2025-02-11T23:10:38.438",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791170,1739315438448,"fUST",-500.0,0.00013584,2,"2025-02-11T23:10:38.448",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791172,1739315438458,"fUST",-266.045438,0.00013699,2,"2025-02-11T23:10:38.458",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791174,1739315438468,"fUST",-1738.71,0.0001372,2,"2025-02-11T23:10:38.468",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791176,1739315438478,"fUST",-1091.53,0.0001372,2,"2025-02-11T23:10:38.478",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791178,1739315438487,"fUST",-641.93,0.00013721,2,"2025-02-11T23:10:38.487",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791180,1739315438497,"fUST",-500.0,0.00013721,2,"2025-02-11T23:10:38.497",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791182,1739315438506,"fUST",-500.0,0.00013721,2,"2025-02-11T23:10:38.506",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791184,1739315438516,"fUST",-500.0,0.00013721,2,"2025-02-11T23:10:38.516",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791186,1739315438525,"fUST",-500.0,0.00013721,2,"2025-02-11T23:10:38.525",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791188,1739315438535,"fUST",-500.0,0.00013721,2,"2025-02-11T23:10:38.535",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791190,1739315438544,"fUST",-500.0,0.00013721,2,"2025-02-11T23:10:38.544",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791192,1739315438554,"fUST",-500.0,0.00013721,2,"2025-02-11T23:10:38.554",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791194,1739315438564,"fUST",-1738.71,0.00013857,2,"2025-02-11T23:10:38.564",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791196,1739315438574,"fUST",-1091.53,0.00013857,2,"2025-02-11T23:10:38.574",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791198,1739315438584,"fUST",-641.93,0.00013858,2,"2025-02-11T23:10:38.584",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791200,1739315438593,"fUST",-500.0,0.00013858,2,"2025-02-11T23:10:38.593",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791202,1739315438603,"fUST",-500.0,0.00013858,2,"2025-02-11T23:10:38.603",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791204,1739315438613,"fUST",-500.0,0.00013858,2,"2025-02-11T23:10:38.613",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791206,1739315438623,"fUST",-500.0,0.00013858,2,"2025-02-11T23:10:38.623",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791208,1739315438633,"fUST",-500.0,0.00013858,2,"2025-02-11T23:10:38.633",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791210,1739315438643,"fUST",-212.94496433,0.00013858,2,"2025-02-11T23:10:38.643",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791212,1739315438653,"fUST",-500.0,0.00013858,2,"2025-02-11T23:10:38.653",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791215,1739315438662,"fUST",-1738.71,0.00013994,2,"2025-02-11T23:10:38.662",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791217,1739315438672,"fUST",-1091.53,0.00013994,2,"2025-02-11T23:10:38.672",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791219,1739315438681,"fUST",-641.93,0.00013995,2,"2025-02-11T23:10:38.681",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791221,1739315438691,"fUST",-500.0,0.00013995,2,"2025-02-11T23:10:38.691",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791223,1739315438700,"fUST",-500.0,0.00013995,2,"2025-02-11T23:10:38.700",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791224,1739315438709,"fUST",-500.0,0.00013995,2,"2025-02-11T23:10:38.709",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791227,1739315438718,"fUST",-643.2,0.00013995,2,"2025-02-11T23:10:38.718",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791229,1739315438728,"fUST",-500.0,0.00013995,2,"2025-02-11T23:10:38.728",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791231,1739315438738,"fUST",-500.0,0.00013995,2,"2025-02-11T23:10:38.738",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791232,1739315438747,"fUST",-1738.71,0.00014131,2,"2025-02-11T23:10:38.747",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791235,1739315438757,"fUST",-1091.53,0.00014131,2,"2025-02-11T23:10:38.757",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791237,1739315438766,"fUST",-641.93,0.00014132,2,"2025-02-11T23:10:38.766",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791238,1739315438775,"fUST",-500.0,0.00014132,2,"2025-02-11T23:10:38.775",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791240,1739315438786,"fUST",-340.4,0.00014132,2,"2025-02-11T23:10:38.786",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791242,1739315438795,"fUST",-500.0,0.00014132,2,"2025-02-11T23:10:38.795",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791245,1739315438804,"fUST",-500.0,0.00014132,2,"2025-02-11T23:10:38.804",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791247,1739315438814,"fUST",-500.0,0.00014132,2,"2025-02-11T23:10:38.814",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791249,1739315438824,"fUST",-1738.71,0.00014268,2,"2025-02-11T23:10:38.824",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791251,1739315438834,"fUST",-1091.53,0.00014268,2,"2025-02-11T23:10:38.834",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791253,1739315438844,"fUST",-641.93,0.00014269,2,"2025-02-11T23:10:38.844",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791255,1739315438857,"fUST",-500.0,0.00014269,2,"2025-02-11T23:10:38.857",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791257,1739315438867,"fUST",-500.0,0.00014269,2,"2025-02-11T23:10:38.867",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791259,1739315438877,"fUST",-500.0,0.00014269,2,"2025-02-11T23:10:38.877",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791261,1739315438887,"fUST",-500.0,0.00014269,2,"2025-02-11T23:10:38.887",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791274,1739315439022,"fUST",-420.0,0.00014293,2,"2025-02-11T23:10:39.022",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791275,1739315439032,"fUST",-1738.71,0.00014405,2,"2025-02-11T23:10:39.032",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791276,1739315439042,"fUST",-1091.53,0.00014405,2,"2025-02-11T23:10:39.042",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791277,1739315439051,"fUST",-641.93,0.00014406,2,"2025-02-11T23:10:39.051",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791278,1739315439061,"fUST",-500.0,0.00014406,2,"2025-02-11T23:10:39.061",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791279,1739315439071,"fUST",-500.0,0.00014406,2,"2025-02-11T23:10:39.071",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791280,1739315439081,"fUST",-500.0,0.00014406,2,"2025-02-11T23:10:39.081",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791281,1739315439091,"fUST",-500.0,0.00014406,2,"2025-02-11T23:10:39.091",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791282,1739315439101,"fUST",-1738.71,0.00014542,2,"2025-02-11T23:10:39.101",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791283,1739315439110,"fUST",-1091.53,0.00014542,2,"2025-02-11T23:10:39.110",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791284,1739315439121,"fUST",-641.93,0.00014543,2,"2025-02-11T23:10:39.121",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791285,1739315439132,"fUST",-500.0,0.00014543,2,"2025-02-11T23:10:39.132",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791286,1739315439141,"fUST",-500.0,0.00014543,2,"2025-02-11T23:10:39.141",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791287,1739315439151,"fUST",-500.0,0.00014543,2,"2025-02-11T23:10:39.151",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791288,1739315439161,"fUST",-609.61,0.00014543,2,"2025-02-11T23:10:39.161",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791289,1739315439171,"fUST",-1738.71,0.00014679,2,"2025-02-11T23:10:39.171",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791290,1739315439181,"fUST",-1091.53,0.00014679,2,"2025-02-11T23:10:39.181",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791292,1739315439191,"fUST",-641.93,0.0001468,2,"2025-02-11T23:10:39.191",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791294,1739315439201,"fUST",-500.0,0.0001468,2,"2025-02-11T23:10:39.201",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791296,1739315439211,"fUST",-264.98,0.0001468,2,"2025-02-11T23:10:39.211",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791298,1739315439221,"fUST",-490.9,0.0001468,2,"2025-02-11T23:10:39.221",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791300,1739315439231,"fUST",-600.0,0.0001476,2,"2025-02-11T23:10:39.231",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791302,1739315439240,"fUST",-330.54049322,0.00014816,2,"2025-02-11T23:10:39.240",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791304,1739315439249,"fUST",-1738.71,0.00014816,2,"2025-02-11T23:10:39.249",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791306,1739315439259,"fUST",-1091.53,0.00014816,2,"2025-02-11T23:10:39.259",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791308,1739315439269,"fUST",-641.93,0.00014817,2,"2025-02-11T23:10:39.269",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791310,1739315439278,"fUST",-411.31,0.00014817,2,"2025-02-11T23:10:39.278",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791312,1739315439287,"fUST",-576.99184583,0.000149,2,"2025-02-11T23:10:39.287",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791314,1739315439297,"fUST",-500.0,0.00014952,2,"2025-02-11T23:10:39.297",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791315,1739315439308,"fUST",-500.0,0.00014952,2,"2025-02-11T23:10:39.308",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791317,1739315439319,"fUST",-1786.67,0.00014953,2,"2025-02-11T23:10:39.319",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791320,1739315439337,"fUST",-1738.71,0.00014953,2,"2025-02-11T23:10:39.337",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791323,1739315439351,"fUST",-1091.53,0.00014953,2,"2025-02-11T23:10:39.351",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791325,1739315439361,"fUST",-641.93,0.00014954,2,"2025-02-11T23:10:39.361",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791327,1739315439372,"fUST",-30000.0,0.00015,4,"2025-02-11T23:10:39.372",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791329,1739315439383,"fUST",-30000.0,0.00015,4,"2025-02-11T23:10:39.383",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791331,1739315439394,"fUST",-30000.0,0.00015,4,"2025-02-11T23:10:39.394",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791333,1739315439404,"fUST",-26591.50984258,0.00015,4,"2025-02-11T23:10:39.404",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791335,1739315439414,"fUST",-500.0,0.00015089,2,"2025-02-11T23:10:39.414",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791337,1739315439424,"fUST",-500.0,0.00015089,2,"2025-02-11T23:10:39.424",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791339,1739315439434,"fUST",-1786.67,0.0001509,2,"2025-02-11T23:10:39.434",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791341,1739315439444,"fUST",-1738.71,0.0001509,2,"2025-02-11T23:10:39.444",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791343,1739315439454,"fUST",-1091.53,0.0001509,2,"2025-02-11T23:10:39.454",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791345,1739315439467,"fUST",-641.93,0.00015091,2,"2025-02-11T23:10:39.467",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791347,1739315439477,"fUST",-538.0,0.00015143,2,"2025-02-11T23:10:39.477",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791348,1739315439487,"fUST",-1975.0,0.00015143,2,"2025-02-11T23:10:39.487",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791350,1739315439498,"fUST",-2296.0,0.00015143,2,"2025-02-11T23:10:39.498",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791353,1739315439509,"fUST",-500.0,0.00015226,2,"2025-02-11T23:10:39.509",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791354,1739315439519,"fUST",-500.0,0.00015226,2,"2025-02-11T23:10:39.519",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791355,1739315439530,"fUST",-1786.67,0.00015227,2,"2025-02-11T23:10:39.530",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791356,1739315439540,"fUST",-1738.71,0.00015227,2,"2025-02-11T23:10:39.540",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791357,1739315439550,"fUST",-1091.53,0.00015227,2,"2025-02-11T23:10:39.550",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791358,1739315439561,"fUST",-641.93,0.00015228,2,"2025-02-11T23:10:39.561",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791359,1739315439571,"fUST",-500.0,0.00015363,2,"2025-02-11T23:10:39.571",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791360,1739315439582,"fUST",-429.35,0.00015363,2,"2025-02-11T23:10:39.582",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791361,1739315439592,"fUST",-500.0,0.00015363,2,"2025-02-11T23:10:39.592",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791363,1739315439602,"fUST",-1786.67,0.00015364,2,"2025-02-11T23:10:39.602",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791364,1739315439612,"fUST",-1738.71,0.00015364,2,"2025-02-11T23:10:39.612",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791365,1739315439623,"fUST",-1091.53,0.00015364,2,"2025-02-11T23:10:39.623",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791366,1739315439633,"fUST",-641.93,0.00015365,2,"2025-02-11T23:10:39.633",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791367,1739315439644,"fUST",-576.99184582,0.00015374,2,"2025-02-11T23:10:39.644",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791368,1739315439654,"fUST",-500.0,0.000155,2,"2025-02-11T23:10:39.654",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791369,1739315439664,"fUST",-500.0,0.000155,2,"2025-02-11T23:10:39.664",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791370,1739315439675,"fUST",-1786.67,0.00015501,2,"2025-02-11T23:10:39.675",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791371,1739315439686,"fUST",-1738.71,0.00015501,2,"2025-02-11T23:10:39.686",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791372,1739315439696,"fUST",-1091.53,0.00015501,2,"2025-02-11T23:10:39.696",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791373,1739315439706,"fUST",-641.93,0.00015502,2,"2025-02-11T23:10:39.706",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791374,1739315439716,"fUST",-500.0,0.00015637,2,"2025-02-11T23:10:39.716",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791375,1739315439727,"fUST",-500.0,0.00015637,2,"2025-02-11T23:10:39.727",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791376,1739315439737,"fUST",-1786.67,0.00015638,2,"2025-02-11T23:10:39.737",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791377,1739315439747,"fUST",-1738.71,0.00015638,2,"2025-02-11T23:10:39.747",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791378,1739315439757,"fUST",-1091.53,0.00015638,2,"2025-02-11T23:10:39.757",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791379,1739315439767,"fUST",-641.93,0.00015639,2,"2025-02-11T23:10:39.767",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791380,1739315439777,"fUST",-217.0,0.00015675,2,"2025-02-11T23:10:39.777",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791381,1739315439787,"fUST",-543.06004894,0.00015774,2,"2025-02-11T23:10:39.787",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791382,1739315439797,"fUST",-500.0,0.00015774,2,"2025-02-11T23:10:39.797",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791383,1739315439807,"fUST",-1786.67,0.00015775,2,"2025-02-11T23:10:39.807",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791385,1739315439817,"fUST",-1738.71,0.00015775,2,"2025-02-11T23:10:39.817",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791387,1739315439827,"fUST",-1091.53,0.00015775,2,"2025-02-11T23:10:39.827",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791389,1739315439837,"fUST",-641.93,0.00015776,2,"2025-02-11T23:10:39.837",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791391,1739315439846,"fUST",-300.0,0.000158,6,"2025-02-11T23:10:39.846",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791393,1739315439857,"fUST",-576.99184582,0.00015848,2,"2025-02-11T23:10:39.857",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791394,1739315439866,"fUST",-500.0,0.00015911,2,"2025-02-11T23:10:39.866",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791395,1739315439877,"fUST",-1786.67,0.00015912,2,"2025-02-11T23:10:39.877",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791396,1739315439887,"fUST",-1738.71,0.00015912,2,"2025-02-11T23:10:39.887",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791398,1739315439896,"fUST",-1091.53,0.00015912,2,"2025-02-11T23:10:39.896",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791401,1739315439907,"fUST",-641.93,0.00015913,2,"2025-02-11T23:10:39.907",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791403,1739315439916,"fUST",-500.0,0.00016048,2,"2025-02-11T23:10:39.916",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791404,1739315439926,"fUST",-1786.67,0.00016049,2,"2025-02-11T23:10:39.926",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791406,1739315439936,"fUST",-1738.71,0.00016049,2,"2025-02-11T23:10:39.936",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791408,1739315439946,"fUST",-1091.53,0.00016049,2,"2025-02-11T23:10:39.946",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791410,1739315439956,"fUST",-641.93,0.0001605,2,"2025-02-11T23:10:39.956",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791412,1739315439965,"fUST",-600.0,0.0001613,2,"2025-02-11T23:10:39.965",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791415,1739315439975,"fUST",-153.0,0.00016182,2,"2025-02-11T23:10:39.975",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791417,1739315439986,"fUST",-153.0,0.00016182,2,"2025-02-11T23:10:39.986",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791419,1739315439996,"fUST",-153.0,0.00016182,2,"2025-02-11T23:10:39.996",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791421,1739315440006,"fUST",-153.0,0.00016182,2,"2025-02-11T23:10:40.006",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791423,1739315440015,"fUST",-153.0,0.00016182,2,"2025-02-11T23:10:40.015",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791424,1739315440025,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.025",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791425,1739315440035,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.035",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791426,1739315440046,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.046",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791427,1739315440055,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.055",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791428,1739315440065,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.065",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791429,1739315440074,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.074",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791430,1739315440083,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.083",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791431,1739315440093,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.093",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791432,1739315440103,"fUST",-153.0,0.00016183,2,"2025-02-11T23:10:40.103",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791433,1739315440114,"fUST",-500.0,0.00016185,2,"2025-02-11T23:10:40.114",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791434,1739315440123,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.123",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791435,1739315440133,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.133",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791436,1739315440143,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.143",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791437,1739315440153,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.153",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791438,1739315440164,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.164",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791439,1739315440174,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.174",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791440,1739315440184,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.184",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791441,1739315440194,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.194",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791442,1739315440204,"fUST",-153.0,0.00016185,2,"2025-02-11T23:10:40.204",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791443,1739315440214,"fUST",-1786.67,0.00016186,2,"2025-02-11T23:10:40.214",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791444,1739315440224,"fUST",-1738.94497623,0.00016186,2,"2025-02-11T23:10:40.224",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791445,1739315440234,"fUST",-1091.548065,0.00016186,2,"2025-02-11T23:10:40.234",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791446,1739315440244,"fUST",-641.93,0.00016187,2,"2025-02-11T23:10:40.244",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791448,1739315440255,"fUST",-168.24611049,0.00016274,2,"2025-02-11T23:10:40.255",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791450,1739315440264,"fUST",-576.99184582,0.00016321,2,"2025-02-11T23:10:40.264",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791452,1739315440274,"fUST",-500.0,0.00016322,2,"2025-02-11T23:10:40.274",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791454,1739315440283,"fUST",-590.61434534,0.00016322,2,"2025-02-11T23:10:40.283",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791455,1739315440293,"fUST",-1786.87,0.00016323,2,"2025-02-11T23:10:40.293",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791456,1739315440304,"fUST",-500.0,0.00016438,2,"2025-02-11T23:10:40.304",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791457,1739315440317,"fUST",-500.0,0.00016459,2,"2025-02-11T23:10:40.317",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791458,1739315440327,"fUST",-500.0,0.00016485,2,"2025-02-11T23:10:40.327",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791459,1739315440337,"fUST",-500.0,0.00016485,2,"2025-02-11T23:10:40.337",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791460,1739315440348,"fUST",-371.51484511,0.00016485,2,"2025-02-11T23:10:40.348",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791461,1739315440359,"fUST",-500.0,0.00016485,2,"2025-02-11T23:10:40.359",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791462,1739315440369,"fUST",-500.0,0.00016485,2,"2025-02-11T23:10:40.369",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791463,1739315440379,"fUST",-13268.2024785,0.00016491,2,"2025-02-11T23:10:40.379",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791464,1739315440392,"fUST",-495.17,0.00016596,2,"2025-02-11T23:10:40.392",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791465,1739315440403,"fUST",-500.0,0.00016622,2,"2025-02-11T23:10:40.403",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791466,1739315440412,"fUST",-500.0,0.00016622,2,"2025-02-11T23:10:40.412",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791467,1739315440422,"fUST",-151.0,0.000167,2,"2025-02-11T23:10:40.422",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791468,1739315440432,"fUST",-151.0,0.000167,2,"2025-02-11T23:10:40.432",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791469,1739315440442,"fUST",-337.6392919,0.00016709,2,"2025-02-11T23:10:40.442",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791470,1739315440452,"fUST",-618.35,0.00016759,2,"2025-02-11T23:10:40.452",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791471,1739315440463,"fUST",-500.0,0.00016759,2,"2025-02-11T23:10:40.463",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791472,1739315440472,"fUST",-576.99184582,0.00016795,2,"2025-02-11T23:10:40.472",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791473,1739315440482,"fUST",-151.0,0.000168,2,"2025-02-11T23:10:40.482",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791474,1739315440492,"fUST",-151.0,0.000168,2,"2025-02-11T23:10:40.492",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791475,1739315440502,"fUST",-500.0,0.00016873,2,"2025-02-11T23:10:40.502",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791476,1739315440512,"fUST",-500.0,0.00016873,2,"2025-02-11T23:10:40.512",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791477,1739315440522,"fUST",-500.0,0.00016873,2,"2025-02-11T23:10:40.522",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791478,1739315440531,"fUST",-500.65557259,0.00016873,2,"2025-02-11T23:10:40.531",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791479,1739315440541,"fUST",-331.47924924,0.00016873,2,"2025-02-11T23:10:40.541",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791481,1739315440550,"fUST",-571.67110399,0.00016873,2,"2025-02-11T23:10:40.550",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791482,1739315440559,"fUST",-500.0,0.00016873,2,"2025-02-11T23:10:40.559",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791483,1739315440569,"fUST",-500.0,0.00016878,2,"2025-02-11T23:10:40.569",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791484,1739315440579,"fUST",-150.23,0.00016879,2,"2025-02-11T23:10:40.579",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791485,1739315440589,"fUST",-199.52,0.00016879,2,"2025-02-11T23:10:40.589",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791486,1739315440599,"fUST",-150.23,0.00016879,2,"2025-02-11T23:10:40.599",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791487,1739315440608,"fUST",-150.23,0.00016879,2,"2025-02-11T23:10:40.608",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791488,1739315440619,"fUST",-150.23,0.00016879,2,"2025-02-11T23:10:40.619",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791489,1739315440630,"fUST",-150.24,0.00016879,2,"2025-02-11T23:10:40.630",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791490,1739315440640,"fUST",-150.23,0.00016879,2,"2025-02-11T23:10:40.640",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791491,1739315440649,"fUST",-150.24,0.00016879,2,"2025-02-11T23:10:40.649",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791492,1739315440659,"fUST",-150.24,0.00016879,2,"2025-02-11T23:10:40.659",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791493,1739315440668,"fUST",-150.23,0.00016879,2,"2025-02-11T23:10:40.668",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791494,1739315440679,"fUST",-19482.44700229,0.00016895,5,"2025-02-11T23:10:40.679",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791495,1739315440690,"fUST",-4013.18521639,0.00016895,5,"2025-02-11T23:10:40.690",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791496,1739315440699,"fUST",-59753.47602993,0.00016895,61,"2025-02-11T23:10:40.699",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791497,1739315440719,"fUST",-29999.75135467,0.00016895,61,"2025-02-11T23:10:40.719",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791498,1739315440732,"fUST",-4958.90884029,0.00016895,61,"2025-02-11T23:10:40.732",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791499,1739315440743,"fUST",-3438.2302482,0.00016895,61,"2025-02-11T23:10:40.743",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791528,1739315445243,"fUST",-39902.94831231,0.00016895,61,"2025-02-11T23:10:45.243",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791529,1739315445255,"fUST",-1323.19057537,0.00016895,61,"2025-02-11T23:10:45.255",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791530,1739315445302,"fUST",-3558.68774502,0.00016895,61,"2025-02-11T23:10:45.302",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791531,1739315445342,"fUST",-404.458,0.00015524,2,"2025-02-11T23:10:45.342",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791532,1739315445351,"fUST",-1865.8508,0.00016895,61,"2025-02-11T23:10:45.351",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352791558,1739315446211,"fUST",-256.808065,0.00016895,61,"2025-02-11T23:10:46.211",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792021,1739316431160,"fUST",-2216.29619753,0.00011232,4,"2025-02-11T23:27:11.160",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792022,1739316431199,"fUST",-1176.31485958,0.00012153,2,"2025-02-11T23:27:11.199",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792023,1739316431238,"fUST",-5000.0,0.00012276,2,"2025-02-11T23:27:11.238",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792024,1739316431276,"fUST",-544.41,0.000124,2,"2025-02-11T23:27:11.276",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792025,1739316431313,"fUST",-242.6106691,0.00012505,2,"2025-02-11T23:27:11.313",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792026,1739316431354,"fUST",-300.0,0.00013033,2,"2025-02-11T23:27:11.354",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792027,1739316431397,"fUST",-500.0,0.00013034,2,"2025-02-11T23:27:11.397",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792028,1739316431440,"fUST",-500.0,0.00013034,2,"2025-02-11T23:27:11.440",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792029,1739316431482,"fUST",-611.71,0.00013034,2,"2025-02-11T23:27:11.482",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792030,1739316431530,"fUST",-500.0,0.00013034,2,"2025-02-11T23:27:11.530",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792031,1739316431577,"fUST",-520.51,0.00013034,2,"2025-02-11T23:27:11.577",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792032,1739316431622,"fUST",-500.0,0.00013034,2,"2025-02-11T23:27:11.622",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792033,1739316431663,"fUST",-500.0,0.00013034,2,"2025-02-11T23:27:11.663",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792034,1739316431703,"fUST",-500.0,0.00013034,2,"2025-02-11T23:27:11.703",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792035,1739316431745,"fUST",-500.0,0.00013034,2,"2025-02-11T23:27:11.745",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792036,1739316431786,"fUST",-370.22165324,0.00013035,2,"2025-02-11T23:27:11.786",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792037,1739316431826,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:11.826",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792038,1739316431864,"fUST",-647.80687638,0.00013035,2,"2025-02-11T23:27:11.864",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792039,1739316431905,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:11.905",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792040,1739316431944,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:11.944",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792041,1739316431982,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:11.982",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792042,1739316432024,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.024",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792043,1739316432063,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.063",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792044,1739316432101,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.101",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792045,1739316432141,"fUST",-503.27840528,0.00013035,2,"2025-02-11T23:27:12.141",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792046,1739316432179,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.179",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792047,1739316432220,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.220",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792048,1739316432260,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.260",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792049,1739316432297,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.297",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792050,1739316432338,"fUST",-376.06455726,0.00013035,2,"2025-02-11T23:27:12.338",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792051,1739316432377,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.377",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792052,1739316432418,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.418",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792053,1739316432459,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.459",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792054,1739316432500,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.500",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792055,1739316432541,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.541",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792056,1739316432586,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.586",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792057,1739316432626,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.626",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792058,1739316432668,"fUST",-601.21063814,0.00013035,2,"2025-02-11T23:27:12.668",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792059,1739316432709,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.709",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792060,1739316432753,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.753",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792061,1739316432796,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.796",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792062,1739316432837,"fUST",-299.87858402,0.00013035,2,"2025-02-11T23:27:12.837",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792063,1739316432877,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.877",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792064,1739316432918,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.918",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792065,1739316432959,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:12.959",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792066,1739316433000,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.000",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792067,1739316433042,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.042",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792068,1739316433083,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.083",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792069,1739316433122,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.122",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792070,1739316433161,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.161",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792071,1739316433200,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.200",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792072,1739316433239,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.239",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792073,1739316433278,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.278",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792074,1739316433315,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.315",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792075,1739316433356,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.356",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792076,1739316433395,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.395",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792077,1739316433435,"fUST",-533.09988046,0.00013035,2,"2025-02-11T23:27:13.435",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792078,1739316433477,"fUST",-502.51161419,0.00013035,2,"2025-02-11T23:27:13.477",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792079,1739316433517,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.517",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792080,1739316433554,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.554",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792081,1739316433596,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.596",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792082,1739316433636,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.636",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792083,1739316433682,"fUST",-361.63093715,0.00013035,2,"2025-02-11T23:27:13.682",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792084,1739316433725,"fUST",-589.94,0.00013035,2,"2025-02-11T23:27:13.725",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792085,1739316433765,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.765",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792086,1739316433807,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.807",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792087,1739316433849,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.849",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792088,1739316433891,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.891",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792089,1739316433932,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.932",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792090,1739316433972,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:13.972",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792091,1739316434013,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.013",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792092,1739316434053,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.053",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792093,1739316434094,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.094",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792094,1739316434134,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.134",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792095,1739316434173,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.173",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792096,1739316434214,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.214",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792097,1739316434255,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.255",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792098,1739316434293,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.293",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792099,1739316434335,"fUST",-1976.23,0.00013035,2,"2025-02-11T23:27:14.335",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792100,1739316434374,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.374",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792101,1739316434411,"fUST",-270.80088978,0.00013035,2,"2025-02-11T23:27:14.411",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792102,1739316434451,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.451",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792103,1739316434488,"fUST",-503.23590351,0.00013035,2,"2025-02-11T23:27:14.488",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792104,1739316434527,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.527",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792105,1739316434568,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.568",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792106,1739316434608,"fUST",-511.87366295,0.00013035,2,"2025-02-11T23:27:14.608",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792107,1739316434649,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.649",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792108,1739316434691,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.691",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792109,1739316434730,"fUST",-206.38438429,0.00013035,2,"2025-02-11T23:27:14.730",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792110,1739316434770,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.770",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792111,1739316434810,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.810",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792112,1739316434851,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.851",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792113,1739316434891,"fUST",-190.96803487,0.00013035,2,"2025-02-11T23:27:14.891",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792114,1739316434931,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.931",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792115,1739316434971,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:14.971",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792116,1739316435010,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.010",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792117,1739316435050,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.050",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792118,1739316435090,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.090",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792119,1739316435129,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.129",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792120,1739316435167,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.167",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792121,1739316435208,"fUST",-596.87,0.00013035,2,"2025-02-11T23:27:15.208",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792122,1739316435249,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.249",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792123,1739316435287,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.287",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792124,1739316435325,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.325",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792125,1739316435363,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.363",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792126,1739316435398,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:15.398",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792127,1739316435439,"fUST",-363.61712831,0.00013035,2,"2025-02-11T23:27:15.439",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792128,1739316451075,"fUST",-545.89,0.000124,2,"2025-02-11T23:27:31.075",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792129,1739316451099,"fUST",-500.0,0.00013034,2,"2025-02-11T23:27:31.099",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792130,1739316451121,"fUST",-136.38287169,0.00013035,2,"2025-02-11T23:27:31.121",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792131,1739316451143,"fUST",-567.03,0.00013035,2,"2025-02-11T23:27:31.143",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792132,1739316451164,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.164",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792133,1739316451187,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.187",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792134,1739316451208,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.208",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792135,1739316451231,"fUST",-606.37265627,0.00013035,2,"2025-02-11T23:27:31.231",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792136,1739316451255,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.255",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792137,1739316451276,"fUST",-500.71585497,0.00013035,2,"2025-02-11T23:27:31.276",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792138,1739316451297,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.297",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792139,1739316451318,"fUST",-500.22987893,0.00013035,2,"2025-02-11T23:27:31.318",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792140,1739316451342,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.342",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792141,1739316451363,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.363",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792142,1739316451385,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.385",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792143,1739316451406,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.406",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792144,1739316451433,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.433",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792145,1739316451456,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.456",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792146,1739316451478,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.478",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792147,1739316451500,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.500",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792148,1739316451522,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.522",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792149,1739316451545,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.545",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792150,1739316451570,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.570",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792151,1739316451591,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.591",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792152,1739316451614,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.614",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792153,1739316451638,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.638",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792154,1739316451663,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.663",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792155,1739316451686,"fUST",-500.0,0.00013035,2,"2025-02-11T23:27:31.686",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792156,1739316451710,"fUST",-196.19500371,0.00013035,2,"2025-02-11T23:27:31.710",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792169,1739316572180,"fUST",-918.07238828,0.00012904,2,"2025-02-11T23:29:32.180",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792170,1739316572214,"fUST",-10000.0,0.00013,2,"2025-02-11T23:29:32.214",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792171,1739316572250,"fUST",-10000.0,0.00013,2,"2025-02-11T23:29:32.250",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792172,1739316572285,"fUST",-10000.0,0.00013,2,"2025-02-11T23:29:32.285",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792173,1739316572322,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.322",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792174,1739316572357,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.357",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792175,1739316572391,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.391",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792176,1739316572427,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.427",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792177,1739316572460,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.460",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792178,1739316572496,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.496",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792179,1739316572530,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.530",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792180,1739316572566,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.566",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792181,1739316572601,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.601",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792182,1739316572637,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.637",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792183,1739316572675,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.675",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792184,1739316572710,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.710",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792185,1739316572749,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.749",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792186,1739316572784,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.784",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792187,1739316572818,"fUST",-500.0,0.00013034,2,"2025-02-11T23:29:32.818",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792188,1739316572853,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:32.853",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792189,1739316572888,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:32.888",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792190,1739316572925,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:32.925",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792191,1739316572959,"fUST",-397.16253902,0.00013035,2,"2025-02-11T23:29:32.959",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792192,1739316572994,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:32.994",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792193,1739316573031,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.031",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792194,1739316573067,"fUST",-155.25728796,0.00013035,2,"2025-02-11T23:29:33.067",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792195,1739316573103,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.103",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792196,1739316573139,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.139",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792197,1739316573173,"fUST",-500.67774487,0.00013035,2,"2025-02-11T23:29:33.173",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792198,1739316573209,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.209",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792199,1739316573244,"fUST",-500.53696011,0.00013035,2,"2025-02-11T23:29:33.244",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792200,1739316573281,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.281",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792201,1739316573316,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.316",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792202,1739316573352,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.352",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792203,1739316573391,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.391",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792204,1739316573429,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.429",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792205,1739316573466,"fUST",-500.11331885,0.00013035,2,"2025-02-11T23:29:33.466",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792206,1739316573504,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.504",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792207,1739316573543,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.543",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792208,1739316573582,"fUST",-527.1392963,0.00013035,2,"2025-02-11T23:29:33.582",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792209,1739316573621,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.621",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792210,1739316573665,"fUST",-655.91,0.00013035,2,"2025-02-11T23:29:33.665",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792211,1739316573721,"fUST",-300.0,0.00013035,2,"2025-02-11T23:29:33.721",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792212,1739316573763,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.763",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792213,1739316573805,"fUST",-176.26,0.00013035,2,"2025-02-11T23:29:33.805",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792214,1739316573844,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.844",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792215,1739316573885,"fUST",-297.96,0.00013035,2,"2025-02-11T23:29:33.885",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792216,1739316573926,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:33.926",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792217,1739316573966,"fUST",-502.74228486,0.00013035,2,"2025-02-11T23:29:33.966",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792218,1739316574006,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.006",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792219,1739316574045,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.045",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792220,1739316574085,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.085",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792221,1739316574123,"fUST",-583.04021555,0.00013035,2,"2025-02-11T23:29:34.123",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792222,1739316574164,"fUST",-326.2,0.00013035,2,"2025-02-11T23:29:34.164",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792223,1739316574204,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.204",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792224,1739316574247,"fUST",-620.80016253,0.00013035,2,"2025-02-11T23:29:34.247",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792225,1739316574286,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.286",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792226,1739316574326,"fUST",-635.37,0.00013035,2,"2025-02-11T23:29:34.326",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792227,1739316574367,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.367",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792228,1739316574408,"fUST",-509.98,0.00013035,2,"2025-02-11T23:29:34.408",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792229,1739316574447,"fUST",-501.5007928,0.00013035,2,"2025-02-11T23:29:34.447",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792230,1739316574485,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.485",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792231,1739316574526,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.526",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792232,1739316574566,"fUST",-1893.89,0.00013035,2,"2025-02-11T23:29:34.566",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792233,1739316574607,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.607",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792234,1739316574646,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.646",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792235,1739316574686,"fUST",-231.71,0.00013035,2,"2025-02-11T23:29:34.686",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792236,1739316574731,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.731",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792237,1739316574913,"fUST",-463.87834712,0.00013035,2,"2025-02-11T23:29:34.913",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792238,1739316574952,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.952",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792239,1739316574992,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:34.992",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792240,1739316575029,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:35.029",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792241,1739316575067,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:35.067",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792242,1739316575105,"fUST",-628.79,0.00013035,2,"2025-02-11T23:29:35.105",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792243,1739316575146,"fUST",-500.0,0.00013035,2,"2025-02-11T23:29:35.146",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792244,1739316575182,"fUST",-500.0,0.00013036,2,"2025-02-11T23:29:35.182",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792245,1739316575218,"fUST",-302.58,0.00013036,2,"2025-02-11T23:29:35.218",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792246,1739316575254,"fUST",-500.0,0.00013036,2,"2025-02-11T23:29:35.254",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792247,1739316575290,"fUST",-500.0,0.00013036,2,"2025-02-11T23:29:35.290",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792248,1739316575326,"fUST",-520.51,0.00013171,2,"2025-02-11T23:29:35.326",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792249,1739316575366,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.366",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792250,1739316575407,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.407",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792251,1739316575446,"fUST",-157.16,0.00013171,2,"2025-02-11T23:29:35.446",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792252,1739316575486,"fUST",-321.48,0.00013171,2,"2025-02-11T23:29:35.486",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792253,1739316575526,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.526",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792254,1739316575565,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.565",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792255,1739316575606,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.606",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792256,1739316575645,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.645",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792257,1739316575684,"fUST",-303.80499629,0.00013171,2,"2025-02-11T23:29:35.684",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792258,1739316575726,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.726",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792259,1739316575766,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.766",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792260,1739316575808,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.808",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792261,1739316575846,"fUST",-341.56239353,0.00013171,2,"2025-02-11T23:29:35.846",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792262,1739316575887,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.887",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792263,1739316575926,"fUST",-500.0,0.00013171,2,"2025-02-11T23:29:35.926",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792264,1739316575965,"fUST",-330.48,0.00013172,2,"2025-02-11T23:29:35.965",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792265,1739316576004,"fUST",-264.38,0.00013172,2,"2025-02-11T23:29:36.004",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792266,1739316576042,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.042",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792267,1739316576082,"fUST",-172.82,0.00013172,2,"2025-02-11T23:29:36.082",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792268,1739316576121,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.121",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792269,1739316576161,"fUST",-567.38,0.00013172,2,"2025-02-11T23:29:36.161",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792270,1739316576200,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.200",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792271,1739316576238,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.238",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792272,1739316576276,"fUST",-409.02391257,0.00013172,2,"2025-02-11T23:29:36.276",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792273,1739316576313,"fUST",-609.14,0.00013172,2,"2025-02-11T23:29:36.313",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792274,1739316576350,"fUST",-533.35,0.00013172,2,"2025-02-11T23:29:36.350",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792275,1739316576388,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.388",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792276,1739316576426,"fUST",-605.78,0.00013172,2,"2025-02-11T23:29:36.426",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792277,1739316576466,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.466",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792278,1739316576511,"fUST",-566.57,0.00013172,2,"2025-02-11T23:29:36.511",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792279,1739316576556,"fUST",-574.08926377,0.00013172,2,"2025-02-11T23:29:36.556",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792280,1739316576595,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.595",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792281,1739316576635,"fUST",-655.91,0.00013172,2,"2025-02-11T23:29:36.635",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792282,1739316576674,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.674",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792283,1739316576713,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.713",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792284,1739316576754,"fUST",-1893.89,0.00013172,2,"2025-02-11T23:29:36.754",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792285,1739316576795,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.795",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792286,1739316576836,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.836",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792287,1739316576875,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.875",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792288,1739316576917,"fUST",-500.0,0.00013172,2,"2025-02-11T23:29:36.917",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792289,1739316576957,"fUST",-199.57844648,0.00013308,2,"2025-02-11T23:29:36.957",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792290,1739316576995,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:36.995",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792291,1739316577034,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.034",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792292,1739316577071,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.071",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792293,1739316577107,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.107",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792294,1739316577144,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.144",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792295,1739316577181,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.181",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792296,1739316577220,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.220",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792297,1739316577257,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.257",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792298,1739316577295,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.295",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792299,1739316577332,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.332",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792300,1739316577370,"fUST",-520.51,0.00013308,2,"2025-02-11T23:29:37.370",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792301,1739316577411,"fUST",-400.44,0.00013308,2,"2025-02-11T23:29:37.411",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792302,1739316577448,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.448",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792303,1739316577488,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.488",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792304,1739316577527,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.527",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792305,1739316577566,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.566",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792306,1739316577607,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.607",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792307,1739316577645,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.645",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792308,1739316577686,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.686",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792309,1739316577731,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.731",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792310,1739316577776,"fUST",-500.0,0.00013308,2,"2025-02-11T23:29:37.776",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792311,1739316577815,"fUST",-500.0,0.00013309,2,"2025-02-11T23:29:37.815",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792312,1739316577854,"fUST",-274.44,0.00013309,2,"2025-02-11T23:29:37.854",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792313,1739316577895,"fUST",-500.0,0.00013309,2,"2025-02-11T23:29:37.895",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792314,1739316577934,"fUST",-655.91,0.00013309,2,"2025-02-11T23:29:37.934",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792315,1739316577973,"fUST",-500.0,0.00013309,2,"2025-02-11T23:29:37.973",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792316,1739316578012,"fUST",-185.31,0.00013309,2,"2025-02-11T23:29:38.012",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792317,1739316578052,"fUST",-1893.89,0.00013309,2,"2025-02-11T23:29:38.052",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792318,1739316578092,"fUST",-234.30782568,0.00013309,2,"2025-02-11T23:29:38.092",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792319,1739316578128,"fUST",-500.0,0.00013309,2,"2025-02-11T23:29:38.128",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792320,1739316578167,"fUST",-500.0,0.00013309,2,"2025-02-11T23:29:38.167",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792321,1739316578206,"fUST",-500.0,0.00013309,2,"2025-02-11T23:29:38.206",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792322,1739316578243,"fUST",-600.0,0.0001339,2,"2025-02-11T23:29:38.243",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792323,1739316578280,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.280",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792324,1739316578317,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.317",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792325,1739316578356,"fUST",-520.51,0.00013445,2,"2025-02-11T23:29:38.356",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792326,1739316578393,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.393",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792327,1739316578432,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.432",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792328,1739316578470,"fUST",-552.33,0.00013445,2,"2025-02-11T23:29:38.470",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792329,1739316578507,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.507",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792330,1739316578546,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.546",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792331,1739316578584,"fUST",-611.3,0.00013445,2,"2025-02-11T23:29:38.584",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792332,1739316578625,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.625",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792333,1739316578666,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.666",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792334,1739316578707,"fUST",-500.0,0.00013445,2,"2025-02-11T23:29:38.707",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792335,1739316578747,"fUST",-194.34,0.00013446,2,"2025-02-11T23:29:38.747",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792336,1739316578785,"fUST",-300.9,0.00013446,2,"2025-02-11T23:29:38.785",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792337,1739316578827,"fUST",-655.91,0.00013446,2,"2025-02-11T23:29:38.827",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792338,1739316578867,"fUST",-500.0,0.00013446,2,"2025-02-11T23:29:38.867",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792339,1739316578911,"fUST",-1893.89,0.00013446,2,"2025-02-11T23:29:38.911",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792340,1739316578950,"fUST",-266.51017962,0.00013446,2,"2025-02-11T23:29:38.950",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792341,1739316578990,"fUST",-622.2,0.00013446,2,"2025-02-11T23:29:38.990",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792342,1739316579031,"fUST",-500.0,0.00013446,2,"2025-02-11T23:29:39.031",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792343,1739316579069,"fUST",-500.0,0.00013582,2,"2025-02-11T23:29:39.069",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792344,1739316579109,"fUST",-520.51,0.00013582,2,"2025-02-11T23:29:39.109",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792345,1739316579148,"fUST",-500.0,0.00013582,2,"2025-02-11T23:29:39.148",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792346,1739316579189,"fUST",-500.0,0.00013582,2,"2025-02-11T23:29:39.189",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792347,1739316579228,"fUST",-500.0,0.00013582,2,"2025-02-11T23:29:39.228",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792348,1739316579266,"fUST",-500.0,0.00013582,2,"2025-02-11T23:29:39.266",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792349,1739316579305,"fUST",-500.0,0.00013582,2,"2025-02-11T23:29:39.305",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792350,1739316579346,"fUST",-500.0,0.00013582,2,"2025-02-11T23:29:39.346",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792351,1739316579388,"fUST",-500.0,0.00013582,2,"2025-02-11T23:29:39.388",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792352,1739316579429,"fUST",-655.91,0.00013583,2,"2025-02-11T23:29:39.429",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792353,1739316579469,"fUST",-500.0,0.00013583,2,"2025-02-11T23:29:39.469",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792354,1739316579509,"fUST",-1893.89,0.00013583,2,"2025-02-11T23:29:39.509",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792355,1739316579550,"fUST",-500.0,0.00013583,2,"2025-02-11T23:29:39.550",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792356,1739316579590,"fUST",-500.0,0.00013638,2,"2025-02-11T23:29:39.590",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792357,1739316579628,"fUST",-500.0,0.00013638,2,"2025-02-11T23:29:39.628",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792358,1739316579669,"fUST",-349.08259983,0.00013638,2,"2025-02-11T23:29:39.669",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792359,1739316579709,"fUST",-267.72952181,0.00013638,2,"2025-02-11T23:29:39.709",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792360,1739316579748,"fUST",-269.82654656,0.00013638,2,"2025-02-11T23:29:39.748",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792361,1739316579786,"fUST",-500.0,0.00013638,2,"2025-02-11T23:29:39.786",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792362,1739316579933,"fUST",-160.20912102,0.00013638,2,"2025-02-11T23:29:39.933",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792363,1739316579978,"fUST",-500.0,0.00013698,2,"2025-02-11T23:29:39.978",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792364,1739316580018,"fUST",-15.64968106,0.00013699,2,"2025-02-11T23:29:40.018",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792369,1739316624533,"fUST",400.0,0.00010685,2,"2025-02-11T23:30:24.533",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792399,1739316632266,"fUST",-491.3,0.000127,2,"2025-02-11T23:30:32.266",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792400,1739316632275,"fUST",-500.0,0.00013034,2,"2025-02-11T23:30:32.275",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792401,1739316632286,"fUST",-500.0,0.00013034,2,"2025-02-11T23:30:32.286",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792402,1739316632296,"fUST",-500.0,0.00013171,2,"2025-02-11T23:30:32.296",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792403,1739316632305,"fUST",-500.0,0.00013171,2,"2025-02-11T23:30:32.305",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792404,1739316632315,"fUST",-500.0,0.00013308,2,"2025-02-11T23:30:32.315",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792405,1739316632324,"fUST",-500.0,0.00013308,2,"2025-02-11T23:30:32.324",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792406,1739316632334,"fUST",-500.0,0.00013445,2,"2025-02-11T23:30:32.334",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792407,1739316632343,"fUST",-647.22,0.00013445,2,"2025-02-11T23:30:32.343",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792408,1739316632352,"fUST",-500.0,0.00013582,2,"2025-02-11T23:30:32.352",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792409,1739316632361,"fUST",-250.39575694,0.00013699,2,"2025-02-11T23:30:32.361",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792410,1739316632371,"fUST",-500.0,0.00013719,2,"2025-02-11T23:30:32.371",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792411,1739316632380,"fUST",-500.0,0.00013719,2,"2025-02-11T23:30:32.380",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792412,1739316632389,"fUST",-500.0,0.00013719,2,"2025-02-11T23:30:32.389",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792413,1739316632398,"fUST",-500.0,0.00013719,2,"2025-02-11T23:30:32.398",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792414,1739316632408,"fUST",-500.0,0.00013719,2,"2025-02-11T23:30:32.408",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792415,1739316632417,"fUST",-111.1073307,0.00013719,2,"2025-02-11T23:30:32.417",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792416,1739316632431,"fUST",-484.2626693,0.00013719,2,"2025-02-11T23:30:32.431",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792417,1739316632439,"fUST",-500.0,0.00013719,2,"2025-02-11T23:30:32.439",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792418,1739316632449,"fUST",-500.0,0.00013719,2,"2025-02-11T23:30:32.449",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792419,1739316632459,"fUST",-500.0,0.00013719,2,"2025-02-11T23:30:32.459",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792422,1739316632469,"fUST",-655.91,0.0001372,2,"2025-02-11T23:30:32.469",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792424,1739316632478,"fUST",-1893.89,0.0001372,2,"2025-02-11T23:30:32.478",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792426,1739316632487,"fUST",-500.0,0.0001372,2,"2025-02-11T23:30:32.487",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792428,1739316632496,"fUST",-171.499,0.00013854,2,"2025-02-11T23:30:32.496",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792430,1739316632505,"fUST",-500.0,0.00013856,2,"2025-02-11T23:30:32.505",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792432,1739316632515,"fUST",-500.0,0.00013856,2,"2025-02-11T23:30:32.515",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792434,1739316632525,"fUST",-500.0,0.00013856,2,"2025-02-11T23:30:32.525",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792436,1739316632534,"fUST",-500.0,0.00013856,2,"2025-02-11T23:30:32.534",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792438,1739316632542,"fUST",-500.0,0.00013856,2,"2025-02-11T23:30:32.542",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792440,1739316632551,"fUST",-500.0,0.00013856,2,"2025-02-11T23:30:32.551",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792441,1739316632561,"fUST",-500.0,0.00013856,2,"2025-02-11T23:30:32.561",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792442,1739316632570,"fUST",-655.91,0.00013857,2,"2025-02-11T23:30:32.570",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792443,1739316632579,"fUST",-1893.89,0.00013857,2,"2025-02-11T23:30:32.579",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792445,1739316632588,"fUST",-500.0,0.00013857,2,"2025-02-11T23:30:32.588",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792447,1739316632596,"fUST",-282.14,0.00013993,2,"2025-02-11T23:30:32.596",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792450,1739316632606,"fUST",-500.0,0.00013993,2,"2025-02-11T23:30:32.606",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792452,1739316632615,"fUST",-500.0,0.00013993,2,"2025-02-11T23:30:32.615",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792454,1739316632624,"fUST",-500.0,0.00013993,2,"2025-02-11T23:30:32.624",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792456,1739316632633,"fUST",-500.0,0.00013993,2,"2025-02-11T23:30:32.633",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792458,1739316632643,"fUST",-500.0,0.00013993,2,"2025-02-11T23:30:32.643",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792460,1739316632651,"fUST",-500.0,0.00013993,2,"2025-02-11T23:30:32.651",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792462,1739316632661,"fUST",-655.91,0.00013994,2,"2025-02-11T23:30:32.661",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792464,1739316632670,"fUST",-1893.89,0.00013994,2,"2025-02-11T23:30:32.670",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792465,1739316632680,"fUST",-500.0,0.00013994,2,"2025-02-11T23:30:32.680",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792466,1739316632689,"fUST",-270.90861605,0.00014114,2,"2025-02-11T23:30:32.689",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792467,1739316632698,"fUST",-500.0,0.0001413,2,"2025-02-11T23:30:32.698",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792468,1739316632708,"fUST",-500.0,0.0001413,2,"2025-02-11T23:30:32.708",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792469,1739316632722,"fUST",-500.0,0.0001413,2,"2025-02-11T23:30:32.722",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792470,1739316632731,"fUST",-500.0,0.0001413,2,"2025-02-11T23:30:32.731",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792471,1739316632740,"fUST",-605.09,0.0001413,2,"2025-02-11T23:30:32.740",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792472,1739316632751,"fUST",-500.0,0.0001413,2,"2025-02-11T23:30:32.751",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792473,1739316632760,"fUST",-655.91,0.00014131,2,"2025-02-11T23:30:32.760",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792474,1739316632769,"fUST",-1893.89,0.00014131,2,"2025-02-11T23:30:32.769",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792475,1739316632779,"fUST",-500.0,0.00014131,2,"2025-02-11T23:30:32.779",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792476,1739316632788,"fUST",-500.0,0.00014267,2,"2025-02-11T23:30:32.788",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792477,1739316632799,"fUST",-500.0,0.00014267,2,"2025-02-11T23:30:32.799",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792478,1739316632917,"fUST",-500.0,0.00014267,2,"2025-02-11T23:30:32.917",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792479,1739316632927,"fUST",-500.0,0.00014267,2,"2025-02-11T23:30:32.927",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792480,1739316632938,"fUST",-500.0,0.00014267,2,"2025-02-11T23:30:32.938",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792481,1739316632947,"fUST",-655.91,0.00014268,2,"2025-02-11T23:30:32.947",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792482,1739316632956,"fUST",-1893.89,0.00014268,2,"2025-02-11T23:30:32.956",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792483,1739316632966,"fUST",-500.0,0.00014268,2,"2025-02-11T23:30:32.966",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792484,1739316632975,"fUST",-500.0,0.00014404,2,"2025-02-11T23:30:32.975",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792485,1739316632985,"fUST",-500.0,0.00014404,2,"2025-02-11T23:30:32.985",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792486,1739316632994,"fUST",-500.0,0.00014404,2,"2025-02-11T23:30:32.994",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792487,1739316633003,"fUST",-500.0,0.00014404,2,"2025-02-11T23:30:33.003",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792488,1739316633013,"fUST",-500.0,0.00014404,2,"2025-02-11T23:30:33.013",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792489,1739316633022,"fUST",-655.91,0.00014405,2,"2025-02-11T23:30:33.022",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792490,1739316633032,"fUST",-1893.89,0.00014405,2,"2025-02-11T23:30:33.032",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792491,1739316633041,"fUST",-500.0,0.00014405,2,"2025-02-11T23:30:33.041",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792492,1739316633050,"fUST",-500.0,0.00014541,2,"2025-02-11T23:30:33.050",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792493,1739316633060,"fUST",-500.0,0.00014541,2,"2025-02-11T23:30:33.060",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792494,1739316633070,"fUST",-500.0,0.00014541,2,"2025-02-11T23:30:33.070",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792495,1739316633079,"fUST",-291.2,0.00014541,2,"2025-02-11T23:30:33.079",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792496,1739316633088,"fUST",-500.0,0.00014541,2,"2025-02-11T23:30:33.088",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792497,1739316633097,"fUST",-655.91,0.00014542,2,"2025-02-11T23:30:33.097",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792498,1739316633107,"fUST",-1893.89,0.00014542,2,"2025-02-11T23:30:33.107",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792499,1739316633116,"fUST",-500.0,0.00014542,2,"2025-02-11T23:30:33.116",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792500,1739316633125,"fUST",-500.0,0.00014678,2,"2025-02-11T23:30:33.125",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792501,1739316633135,"fUST",-500.0,0.00014678,2,"2025-02-11T23:30:33.135",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792502,1739316633144,"fUST",-210.47,0.00014678,2,"2025-02-11T23:30:33.144",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792503,1739316633154,"fUST",-500.0,0.00014678,2,"2025-02-11T23:30:33.154",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792504,1739316633163,"fUST",-655.91,0.00014679,2,"2025-02-11T23:30:33.163",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792505,1739316633172,"fUST",-1893.89,0.00014679,2,"2025-02-11T23:30:33.172",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792506,1739316633182,"fUST",-500.0,0.00014679,2,"2025-02-11T23:30:33.182",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792507,1739316633192,"fUST",-500.0,0.00014815,2,"2025-02-11T23:30:33.192",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792508,1739316633202,"fUST",-500.0,0.00014815,2,"2025-02-11T23:30:33.202",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792509,1739316633212,"fUST",-500.0,0.00014815,2,"2025-02-11T23:30:33.212",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792510,1739316633222,"fUST",-655.91,0.00014816,2,"2025-02-11T23:30:33.222",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792511,1739316633231,"fUST",-1893.89,0.00014816,2,"2025-02-11T23:30:33.231",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792512,1739316633240,"fUST",-500.0,0.00014816,2,"2025-02-11T23:30:33.240",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792513,1739316633249,"fUST",-568.21579454,0.000149,2,"2025-02-11T23:30:33.249",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792514,1739316633259,"fUST",-135.22529966,0.00014952,2,"2025-02-11T23:30:33.259",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792515,1739316633330,"fUST",-364.77470034,0.00014952,2,"2025-02-11T23:30:33.330",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792516,1739316633340,"fUST",-500.0,0.00014952,2,"2025-02-11T23:30:33.340",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792517,1739316633350,"fUST",-500.0,0.00014952,2,"2025-02-11T23:30:33.350",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792518,1739316633359,"fUST",-655.91,0.00014953,2,"2025-02-11T23:30:33.359",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792519,1739316633369,"fUST",-1893.89,0.00014953,2,"2025-02-11T23:30:33.369",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792520,1739316633379,"fUST",-500.0,0.00014953,2,"2025-02-11T23:30:33.379",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792521,1739316633389,"fUST",-10958.50014628,0.00015,2,"2025-02-11T23:30:33.389",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792522,1739316633398,"fUST",-3129.10617607,0.00015,2,"2025-02-11T23:30:33.398",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792530,1739316638788,"fUST",-1418.30347372,0.00015,2,"2025-02-11T23:30:38.788",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792540,1739316640262,"fUST",-500.0,0.0001339,2,"2025-02-11T23:30:40.262",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792541,1739316640272,"fUST",-2308.09999998,0.00015,2,"2025-02-11T23:30:40.272",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792559,1739316661549,"fUST",200.936,0.00011,2,"2025-02-11T23:31:01.549",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792565,1739317023431,"fUST",198.41,0.00011,2,"2025-02-11T23:37:03.431",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792567,1739317634225,"fUST",-300.0,0.00011599,2,"2025-02-11T23:47:14.225",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792568,1739317634272,"fUST",-300.0,0.000116,3,"2025-02-11T23:47:14.272",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792569,1739317634319,"fUST",-893.0,0.000116,2,"2025-02-11T23:47:14.319",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792570,1739317634364,"fUST",-891.0,0.000116,2,"2025-02-11T23:47:14.364",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792571,1739317634411,"fUST",-891.0,0.000116,2,"2025-02-11T23:47:14.411",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792572,1739317634457,"fUST",-891.0,0.000116,2,"2025-02-11T23:47:14.457",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792573,1739317634508,"fUST",-1119.5902669,0.00012008,2,"2025-02-11T23:47:14.508",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792574,1739317634552,"fUST",-1340.06676834,0.00012454,2,"2025-02-11T23:47:14.552",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792575,1739317634594,"fUST",-512.94,0.000127,2,"2025-02-11T23:47:14.594",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792576,1739317634637,"fUST",-420.0,0.00012738,2,"2025-02-11T23:47:14.637",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792577,1739317634680,"fUST",-542.40511415,0.00012804,2,"2025-02-11T23:47:14.680",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792578,1739317634724,"fUST",-152.8149844,0.00012934,2,"2025-02-11T23:47:14.724",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792579,1739317634768,"fUST",-194.1863234,0.00013026,2,"2025-02-11T23:47:14.768",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792580,1739317634809,"fUST",-771.2096871,0.00013032,2,"2025-02-11T23:47:14.809",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792581,1739317634852,"fUST",-304.74337935,0.00013032,2,"2025-02-11T23:47:14.852",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792582,1739317634898,"fUST",-551.38689849,0.00013032,2,"2025-02-11T23:47:14.898",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792583,1739317634945,"fUST",-500.0,0.00013032,2,"2025-02-11T23:47:14.945",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792584,1739317634990,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:14.990",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792585,1739317635039,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.039",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792586,1739317635083,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.083",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792587,1739317635124,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.124",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792588,1739317635167,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.167",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792589,1739317635208,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.208",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792590,1739317635252,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.252",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792591,1739317635299,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.299",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792592,1739317635345,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.345",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792593,1739317635387,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.387",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792594,1739317635430,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.430",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792595,1739317635476,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.476",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792596,1739317635517,"fUST",-226.5688773,0.00013033,2,"2025-02-11T23:47:15.517",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792597,1739317635560,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.560",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792598,1739317635605,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.605",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792599,1739317635648,"fUST",-383.05360976,0.00013033,2,"2025-02-11T23:47:15.648",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792600,1739317635691,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.691",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792601,1739317635737,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.737",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792602,1739317635778,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.778",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792603,1739317635821,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.821",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792604,1739317635863,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.863",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792605,1739317635911,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.911",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792606,1739317635955,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:15.955",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792607,1739317636004,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.004",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792608,1739317636046,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.046",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792609,1739317636089,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.089",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792610,1739317636130,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.130",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792611,1739317636173,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.173",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792612,1739317636217,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.217",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792613,1739317636255,"fUST",-548.48379963,0.00013033,2,"2025-02-11T23:47:16.255",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792614,1739317636298,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.298",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792615,1739317636338,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.338",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792616,1739317636381,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.381",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792617,1739317636557,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.557",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792618,1739317636594,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.594",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792619,1739317636632,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.632",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792620,1739317636671,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.671",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792621,1739317636707,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.707",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792622,1739317636745,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.745",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792623,1739317636781,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.781",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792624,1739317636821,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.821",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792625,1739317636858,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.858",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792626,1739317636898,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.898",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792627,1739317636936,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.936",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792628,1739317636973,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:16.973",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792629,1739317637014,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.014",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792630,1739317637054,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.054",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792631,1739317637094,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.094",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792632,1739317637131,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.131",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792633,1739317637171,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.171",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792634,1739317637210,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.210",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792635,1739317637248,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.248",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792636,1739317637287,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.287",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792637,1739317637324,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.324",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792638,1739317637363,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.363",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792639,1739317637400,"fUST",-400.0,0.00013033,2,"2025-02-11T23:47:17.400",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792640,1739317637439,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.439",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792641,1739317637475,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.475",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792642,1739317637514,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.514",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792643,1739317637554,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.554",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792644,1739317637590,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.590",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792645,1739317637628,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.628",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792646,1739317637666,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.666",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792647,1739317637703,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.703",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792648,1739317637740,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.740",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792649,1739317637777,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.777",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792650,1739317637813,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.813",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792651,1739317637851,"fUST",-504.12451755,0.00013033,2,"2025-02-11T23:47:17.851",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792652,1739317637891,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.891",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792653,1739317637932,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.932",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792654,1739317637972,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:17.972",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792655,1739317638014,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.014",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792656,1739317638056,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.056",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792657,1739317638100,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.100",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792658,1739317638140,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.140",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792659,1739317638180,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.180",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792660,1739317638220,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.220",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792661,1739317638258,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.258",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792662,1739317638298,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.298",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792663,1739317638336,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.336",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792664,1739317638376,"fUST",-567.03,0.00013033,2,"2025-02-11T23:47:18.376",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792665,1739317638414,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.414",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792666,1739317638452,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.452",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792667,1739317638495,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.495",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792668,1739317638535,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.535",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792669,1739317638576,"fUST",-596.87,0.00013033,2,"2025-02-11T23:47:18.576",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792670,1739317638616,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.616",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792671,1739317638656,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.656",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792672,1739317638700,"fUST",-544.75,0.00013033,2,"2025-02-11T23:47:18.700",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792673,1739317638740,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.740",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792674,1739317638782,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.782",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792675,1739317638824,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.824",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792676,1739317638869,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.869",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792677,1739317638911,"fUST",-553.76,0.00013033,2,"2025-02-11T23:47:18.911",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792678,1739317638954,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.954",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792679,1739317638995,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:18.995",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792680,1739317639038,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:19.038",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792681,1739317639083,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:19.083",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792682,1739317639124,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:19.124",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792683,1739317639169,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:19.169",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792684,1739317639209,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:19.209",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792685,1739317639251,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:19.251",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792686,1739317639291,"fUST",-500.0,0.00013033,2,"2025-02-11T23:47:19.291",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792687,1739317639333,"fUST",-172.2474462,0.00013033,2,"2025-02-11T23:47:19.333",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792688,1739317639373,"fUST",-848.46,0.00013033,2,"2025-02-11T23:47:19.373",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792689,1739317639414,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.414",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792690,1739317639455,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.455",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792691,1739317639497,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.497",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792692,1739317639541,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.541",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792693,1739317639582,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.582",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792694,1739317639624,"fUST",-522.31791912,0.00013034,2,"2025-02-11T23:47:19.624",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792695,1739317639667,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.667",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792696,1739317639710,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.710",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792697,1739317639753,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.753",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792698,1739317639795,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.795",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792699,1739317639835,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.835",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792700,1739317639878,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.878",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792701,1739317639921,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.921",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792702,1739317639965,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:19.965",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792703,1739317640009,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.009",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792704,1739317640049,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.049",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792705,1739317640092,"fUST",-535.69569744,0.00013034,2,"2025-02-11T23:47:20.092",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792706,1739317640133,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.133",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792707,1739317640175,"fUST",-278.09624328,0.00013034,2,"2025-02-11T23:47:20.175",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792708,1739317640215,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.215",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792709,1739317640256,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.256",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792710,1739317640297,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.297",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792711,1739317640338,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.338",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792712,1739317640381,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.381",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792713,1739317640423,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.423",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792714,1739317640466,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.466",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792715,1739317640507,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.507",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792716,1739317640545,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.545",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792717,1739317640586,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.586",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792718,1739317640625,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.625",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792719,1739317640663,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.663",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792720,1739317640703,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.703",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792721,1739317640742,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.742",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792722,1739317640781,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.781",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792723,1739317640820,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.820",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792724,1739317640863,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.863",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792725,1739317640901,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.901",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792726,1739317640939,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.939",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792727,1739317640980,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:20.980",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792728,1739317641019,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.019",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792729,1739317641061,"fUST",-501.71058701,0.00013034,2,"2025-02-11T23:47:21.061",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792730,1739317641099,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.099",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792731,1739317641141,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.141",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792732,1739317641178,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.178",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792733,1739317641216,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.216",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792734,1739317641256,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.256",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792735,1739317641293,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.293",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792736,1739317641332,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.332",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792737,1739317641369,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.369",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792738,1739317641406,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.406",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792739,1739317641443,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.443",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792740,1739317641479,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.479",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792741,1739317641518,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.518",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792742,1739317641555,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.555",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792743,1739317641594,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.594",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792744,1739317641630,"fUST",-501.06685821,0.00013034,2,"2025-02-11T23:47:21.630",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792745,1739317641667,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.667",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792746,1739317641704,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.704",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792747,1739317641741,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.741",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792748,1739317641781,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.781",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792749,1739317641820,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.820",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792750,1739317641862,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.862",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792751,1739317641901,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.901",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792752,1739317641942,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.942",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792753,1739317641983,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:21.983",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792754,1739317642024,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.024",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792755,1739317642066,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.066",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792756,1739317642106,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.106",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792757,1739317642246,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.246",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792758,1739317642287,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.287",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792759,1739317642326,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.326",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792760,1739317642363,"fUST",-286.75,0.00013034,2,"2025-02-11T23:47:22.363",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792761,1739317642400,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.400",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792762,1739317642439,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.439",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792763,1739317642476,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.476",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792764,1739317642515,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.515",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792765,1739317642554,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.554",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792766,1739317642594,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.594",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792767,1739317642632,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.632",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792768,1739317642672,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.672",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792769,1739317642712,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.712",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792770,1739317642751,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.751",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792771,1739317642791,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.791",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792772,1739317642830,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.830",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792773,1739317642870,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.870",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792774,1739317642909,"fUST",-507.65782551,0.00013034,2,"2025-02-11T23:47:22.909",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792775,1739317642952,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:22.952",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792776,1739317642991,"fUST",-502.89722518,0.00013034,2,"2025-02-11T23:47:22.991",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792777,1739317643031,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.031",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792778,1739317643075,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.075",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792779,1739317643115,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.115",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792780,1739317643156,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.156",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792781,1739317643193,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.193",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792782,1739317643234,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.234",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792783,1739317643271,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.271",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792784,1739317643309,"fUST",-597.13142421,0.00013034,2,"2025-02-11T23:47:23.309",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792785,1739317643349,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.349",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792786,1739317643387,"fUST",-564.46924631,0.00013034,2,"2025-02-11T23:47:23.387",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792787,1739317643427,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.427",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792788,1739317643467,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.467",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792789,1739317643512,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.512",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792790,1739317643562,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.562",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792791,1739317643603,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.603",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792792,1739317643642,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.642",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792793,1739317643684,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.684",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792794,1739317643727,"fUST",-335.22836715,0.00013034,2,"2025-02-11T23:47:23.727",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792795,1739317643768,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.768",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792796,1739317643810,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.810",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792797,1739317643850,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.850",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792798,1739317643891,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.891",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792799,1739317643932,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.932",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792800,1739317643975,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:23.975",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792801,1739317644019,"fUST",-280.71925118,0.00013034,2,"2025-02-11T23:47:24.019",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792802,1739317644061,"fUST",-500.49467115,0.00013034,2,"2025-02-11T23:47:24.061",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792803,1739317644102,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.102",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792804,1739317644143,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.143",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792805,1739317644184,"fUST",-492.50985248,0.00013034,2,"2025-02-11T23:47:24.184",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792806,1739317644224,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.224",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792807,1739317644263,"fUST",-385.18211628,0.00013034,2,"2025-02-11T23:47:24.263",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792808,1739317644304,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.304",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792809,1739317644343,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.343",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792810,1739317644384,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.384",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792811,1739317644423,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.423",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792812,1739317644464,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.464",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792813,1739317644504,"fUST",-547.00765925,0.00013034,2,"2025-02-11T23:47:24.504",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792814,1739317644543,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.543",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792815,1739317644583,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.583",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792816,1739317644622,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.622",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792817,1739317644662,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.662",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792818,1739317644702,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.702",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792819,1739317644740,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.740",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792820,1739317644781,"fUST",-500.0,0.00013034,2,"2025-02-11T23:47:24.781",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792821,1739317644819,"fUST",-506.42611611,0.00013035,2,"2025-02-11T23:47:24.819",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792822,1739317644858,"fUST",-500.0,0.00013035,2,"2025-02-11T23:47:24.858",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792823,1739317644899,"fUST",-300.0,0.000131,4,"2025-02-11T23:47:24.899",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792824,1739317644941,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:24.941",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792825,1739317644982,"fUST",-363.8955892,0.0001317,2,"2025-02-11T23:47:24.982",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792826,1739317645021,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.021",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792827,1739317645063,"fUST",-625.58802178,0.0001317,2,"2025-02-11T23:47:25.063",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792828,1739317645105,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.105",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792829,1739317645145,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.145",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792830,1739317645187,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.187",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792831,1739317645228,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.228",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792832,1739317645269,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.269",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792833,1739317645309,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.309",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792834,1739317645350,"fUST",-507.49044969,0.0001317,2,"2025-02-11T23:47:25.350",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792835,1739317645394,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.394",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792836,1739317645435,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.435",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792837,1739317645481,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.481",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792838,1739317645523,"fUST",-472.56843858,0.0001317,2,"2025-02-11T23:47:25.523",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792839,1739317645566,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.566",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792840,1739317645607,"fUST",-231.59272626,0.0001317,2,"2025-02-11T23:47:25.607",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792841,1739317645649,"fUST",-592.46,0.0001317,2,"2025-02-11T23:47:25.649",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792842,1739317645692,"fUST",-544.75,0.0001317,2,"2025-02-11T23:47:25.692",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792843,1739317645735,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.735",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792844,1739317645777,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.777",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792845,1739317645824,"fUST",-500.0,0.0001317,2,"2025-02-11T23:47:25.824",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792846,1739317645865,"fUST",-500.0,0.00013171,2,"2025-02-11T23:47:25.865",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792847,1739317645907,"fUST",-500.0,0.00013211,2,"2025-02-11T23:47:25.907",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792848,1739317645951,"fUST",-500.0,0.00013307,2,"2025-02-11T23:47:25.951",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792849,1739317645996,"fUST",-500.0,0.00013307,2,"2025-02-11T23:47:25.996",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792850,1739317646043,"fUST",-544.75,0.00013307,2,"2025-02-11T23:47:26.043",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792851,1739317646106,"fUST",-500.0,0.00013307,2,"2025-02-11T23:47:26.106",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792852,1739317646148,"fUST",-500.0,0.00013307,2,"2025-02-11T23:47:26.148",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792853,1739317646191,"fUST",-500.0,0.00013307,2,"2025-02-11T23:47:26.191",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792854,1739317646232,"fUST",-500.0,0.0001339,2,"2025-02-11T23:47:26.232",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792855,1739317646273,"fUST",-500.0,0.00013444,2,"2025-02-11T23:47:26.273",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792856,1739317646316,"fUST",-500.0,0.00013444,2,"2025-02-11T23:47:26.316",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792857,1739317646358,"fUST",-544.75,0.00013444,2,"2025-02-11T23:47:26.358",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792858,1739317646399,"fUST",-500.0,0.00013444,2,"2025-02-11T23:47:26.399",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792859,1739317646440,"fUST",-500.0,0.00013444,2,"2025-02-11T23:47:26.440",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792860,1739317646481,"fUST",-500.0,0.00013444,2,"2025-02-11T23:47:26.481",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792861,1739317646523,"fUST",-500.0,0.00013581,2,"2025-02-11T23:47:26.523",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792862,1739317646564,"fUST",-500.0,0.00013581,2,"2025-02-11T23:47:26.564",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792863,1739317646608,"fUST",-544.75,0.00013581,2,"2025-02-11T23:47:26.608",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792864,1739317646649,"fUST",-389.7609716,0.00013581,2,"2025-02-11T23:47:26.649",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792865,1739317646689,"fUST",-500.0,0.00013581,2,"2025-02-11T23:47:26.689",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792866,1739317646728,"fUST",-500.0,0.00013581,2,"2025-02-11T23:47:26.728",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792867,1739317646767,"fUST",-500.0,0.00013698,2,"2025-02-11T23:47:26.767",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792868,1739317646807,"fUST",-185.1125,0.00013699,2,"2025-02-11T23:47:26.807",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792869,1739317646849,"fUST",-500.0,0.00013718,2,"2025-02-11T23:47:26.849",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792870,1739317646893,"fUST",-500.0,0.00013718,2,"2025-02-11T23:47:26.893",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792871,1739317646937,"fUST",-544.75,0.00013718,2,"2025-02-11T23:47:26.937",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792872,1739317646979,"fUST",-500.0,0.00013718,2,"2025-02-11T23:47:26.979",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792873,1739317647022,"fUST",-500.0,0.00013718,2,"2025-02-11T23:47:27.022",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792874,1739317647062,"fUST",-1000.0,0.00013758,2,"2025-02-11T23:47:27.062",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792875,1739317647103,"fUST",-171.499,0.00013852,2,"2025-02-11T23:47:27.103",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792876,1739317647144,"fUST",-500.0,0.00013855,2,"2025-02-11T23:47:27.144",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792877,1739317647187,"fUST",-500.0,0.00013855,2,"2025-02-11T23:47:27.187",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792878,1739317647230,"fUST",-544.75,0.00013855,2,"2025-02-11T23:47:27.230",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792879,1739317647269,"fUST",-500.0,0.00013855,2,"2025-02-11T23:47:27.269",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792880,1739317647310,"fUST",-500.0,0.00013855,2,"2025-02-11T23:47:27.310",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792881,1739317647349,"fUST",-587.0,0.00013989,2,"2025-02-11T23:47:27.349",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792882,1739317647391,"fUST",-500.0,0.00013992,2,"2025-02-11T23:47:27.391",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792883,1739317647429,"fUST",-500.0,0.00013992,2,"2025-02-11T23:47:27.429",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792884,1739317647470,"fUST",-544.75,0.00013992,2,"2025-02-11T23:47:27.470",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792885,1739317647514,"fUST",-500.0,0.00013992,2,"2025-02-11T23:47:27.514",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792886,1739317647559,"fUST",-500.0,0.00013992,2,"2025-02-11T23:47:27.559",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792887,1739317647604,"fUST",-500.0,0.00014129,2,"2025-02-11T23:47:27.604",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792888,1739317647653,"fUST",-500.0,0.00014129,2,"2025-02-11T23:47:27.653",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792889,1739317647700,"fUST",-544.75,0.00014129,2,"2025-02-11T23:47:27.700",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792890,1739317647745,"fUST",-500.0,0.00014129,2,"2025-02-11T23:47:27.745",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792891,1739317647793,"fUST",-500.0,0.00014129,2,"2025-02-11T23:47:27.793",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792892,1739317647839,"fUST",-500.0,0.00014266,2,"2025-02-11T23:47:27.839",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792893,1739317647886,"fUST",-277.11,0.00014266,2,"2025-02-11T23:47:27.886",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792894,1739317647931,"fUST",-544.75,0.00014266,2,"2025-02-11T23:47:27.931",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792895,1739317647975,"fUST",-500.0,0.00014266,2,"2025-02-11T23:47:27.975",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792896,1739317648018,"fUST",-500.0,0.00014266,2,"2025-02-11T23:47:28.018",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792897,1739317648061,"fUST",-500.0,0.00014403,2,"2025-02-11T23:47:28.061",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792898,1739317648105,"fUST",-544.75,0.00014403,2,"2025-02-11T23:47:28.105",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792899,1739317648148,"fUST",-500.0,0.00014403,2,"2025-02-11T23:47:28.148",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792900,1739317648191,"fUST",-500.0,0.00014403,2,"2025-02-11T23:47:28.191",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792901,1739317648232,"fUST",-381.88,0.0001454,2,"2025-02-11T23:47:28.232",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792902,1739317648276,"fUST",-544.75,0.0001454,2,"2025-02-11T23:47:28.276",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792903,1739317648316,"fUST",-274.19735,0.0001454,2,"2025-02-11T23:47:28.316",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792904,1739317648357,"fUST",-403.32,0.0001454,2,"2025-02-11T23:47:28.357",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792905,1739317648396,"fUST",-300.0,0.000146,5,"2025-02-11T23:47:28.396",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792906,1739317648434,"fUST",-238.02488985,0.0001466,2,"2025-02-11T23:47:28.434",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792907,1739317648477,"fUST",-544.75,0.00014677,2,"2025-02-11T23:47:28.477",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792908,1739317648515,"fUST",-9772.01264364,0.0001473,2,"2025-02-11T23:47:28.515",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792909,1739317648553,"fUST",-53.13981371,0.0001476,2,"2025-02-11T23:47:28.553",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792910,1739317648879,"fUST",-848.46,0.0001317,2,"2025-02-11T23:47:28.879",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792911,1739317648903,"fUST",-848.46,0.00013307,2,"2025-02-11T23:47:28.903",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792912,1739317648926,"fUST",-174.40284656,0.00013444,2,"2025-02-11T23:47:28.926",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792913,1739317651119,"fUST",-674.05715344,0.00013444,2,"2025-02-11T23:47:31.119",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792914,1739317651144,"fUST",-848.46,0.00013581,2,"2025-02-11T23:47:31.144",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792915,1739317651169,"fUST",-848.46,0.00013718,2,"2025-02-11T23:47:31.169",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792916,1739317651191,"fUST",-848.46,0.00013855,2,"2025-02-11T23:47:31.191",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792917,1739317651215,"fUST",-848.46,0.00013992,2,"2025-02-11T23:47:31.215",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792918,1739317651238,"fUST",-848.46,0.00014129,2,"2025-02-11T23:47:31.238",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792919,1739317651261,"fUST",-848.46,0.00014266,2,"2025-02-11T23:47:31.261",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792920,1739317651283,"fUST",-848.46,0.00014403,2,"2025-02-11T23:47:31.283",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792921,1739317651307,"fUST",-313.67155981,0.0001454,2,"2025-02-11T23:47:31.307",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792922,1739317651338,"fUST",-534.78844019,0.0001454,2,"2025-02-11T23:47:31.338",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792923,1739317651360,"fUST",-848.46,0.00014677,2,"2025-02-11T23:47:31.360",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792924,1739317651382,"fUST",-446.86018629,0.0001476,2,"2025-02-11T23:47:31.382",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792925,1739317651403,"fUST",-500.0,0.0001476,2,"2025-02-11T23:47:31.403",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792926,1739317651428,"fUST",-544.75,0.00014814,2,"2025-02-11T23:47:31.428",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792927,1739317651452,"fUST",-848.46,0.00014814,2,"2025-02-11T23:47:31.452",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792928,1739317651478,"fUST",-544.75,0.00014951,2,"2025-02-11T23:47:31.478",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792929,1739317651500,"fUST",-848.46,0.00014951,2,"2025-02-11T23:47:31.500",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792930,1739317651521,"fUST",-37640.40294424,0.00015,2,"2025-02-11T23:47:31.521",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792931,1739317651541,"fUST",-585.49,0.00015,3,"2025-02-11T23:47:31.541",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792932,1739317651562,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.562",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792933,1739317651583,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.583",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792934,1739317651604,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.604",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792935,1739317651625,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.625",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792936,1739317651648,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.648",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792937,1739317651669,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.669",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792938,1739317651689,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.689",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792939,1739317651711,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.711",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792940,1739317651731,"fUST",-500.0,0.00015,2,"2025-02-11T23:47:31.731",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792941,1739317651752,"fUST",-166.0,0.00015068,2,"2025-02-11T23:47:31.752",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792942,1739317651780,"fUST",-544.75,0.00015088,2,"2025-02-11T23:47:31.780",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792943,1739317651804,"fUST",-848.46,0.00015088,2,"2025-02-11T23:47:31.804",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792944,1739317651828,"fUST",-544.75,0.00015225,2,"2025-02-11T23:47:31.828",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792945,1739317651851,"fUST",-848.46,0.00015225,2,"2025-02-11T23:47:31.851",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792946,1739317651872,"fUST",-702.5,0.00015335,2,"2025-02-11T23:47:31.872",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792947,1739317651895,"fUST",-544.75,0.00015362,2,"2025-02-11T23:47:31.895",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792948,1739317651919,"fUST",-848.46,0.00015362,2,"2025-02-11T23:47:31.919",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792949,1739317651941,"fUST",-544.75,0.00015499,2,"2025-02-11T23:47:31.941",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792950,1739317651964,"fUST",-848.46,0.00015499,2,"2025-02-11T23:47:31.964",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792951,1739317651985,"fUST",-500.0,0.00015522,2,"2025-02-11T23:47:31.985",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792952,1739317652007,"fUST",-151.0,0.000156,2,"2025-02-11T23:47:32.007",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792953,1739317652029,"fUST",-500.0,0.00015622,2,"2025-02-11T23:47:32.029",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792954,1739317652055,"fUST",-544.75,0.00015636,2,"2025-02-11T23:47:32.055",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792955,1739317652078,"fUST",-848.46,0.00015636,2,"2025-02-11T23:47:32.078",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792956,1739317652100,"fUST",-500.0,0.00015722,2,"2025-02-11T23:47:32.100",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792957,1739317652213,"fUST",-544.75,0.00015773,2,"2025-02-11T23:47:32.213",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792958,1739317652236,"fUST",-848.46,0.00015773,2,"2025-02-11T23:47:32.236",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792959,1739317652257,"fUST",-500.0,0.00015822,2,"2025-02-11T23:47:32.257",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792960,1739317652276,"fUST",-481.78375901,0.00015851,2,"2025-02-11T23:47:32.276",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792961,1739317652297,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.297",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792962,1739317652317,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.317",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792963,1739317652337,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.337",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792964,1739317652358,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.358",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792965,1739317652378,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.378",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792966,1739317652398,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.398",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792967,1739317652418,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.418",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792968,1739317652438,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.438",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792969,1739317652458,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.458",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792970,1739317652478,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.478",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792971,1739317652498,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.498",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792972,1739317652517,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.517",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792973,1739317652539,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.539",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792974,1739317652558,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.558",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792975,1739317652578,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.578",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792976,1739317652598,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.598",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792977,1739317652618,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.618",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792978,1739317652638,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.638",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792979,1739317652658,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.658",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792980,1739317652678,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.678",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792981,1739317652698,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.698",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792982,1739317652718,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.718",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792983,1739317652738,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.738",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792984,1739317652759,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.759",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792985,1739317652779,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.779",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792986,1739317652801,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.801",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792987,1739317652822,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.822",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792988,1739317652842,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.842",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792989,1739317652863,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.863",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792990,1739317652883,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.883",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792991,1739317652904,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.904",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792992,1739317652925,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.925",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792993,1739317652946,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.946",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792994,1739317652968,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.968",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792995,1739317652988,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:32.988",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792996,1739317653010,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.010",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792997,1739317653032,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.032",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792998,1739317653059,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.059",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352792999,1739317653084,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.084",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793000,1739317653109,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.109",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793001,1739317653132,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.132",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793002,1739317653156,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.156",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793003,1739317653177,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.177",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793004,1739317653198,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.198",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793005,1739317653220,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.220",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793006,1739317653241,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.241",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793007,1739317653262,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.262",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793008,1739317653283,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.283",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793009,1739317653305,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.305",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793010,1739317653327,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.327",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793011,1739317653348,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.348",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793012,1739317653370,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.370",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793013,1739317653391,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.391",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793014,1739317653412,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.412",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793015,1739317653433,"fUST",-500.0,0.00015895,7,"2025-02-11T23:47:33.433",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793016,1739317653455,"fUST",-588.18,0.00015895,7,"2025-02-11T23:47:33.455",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793017,1739317653475,"fUST",-151.0,0.000159,2,"2025-02-11T23:47:33.475",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793018,1739317653499,"fUST",-544.75,0.0001591,2,"2025-02-11T23:47:33.499",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793019,1739317653522,"fUST",-848.46,0.0001591,2,"2025-02-11T23:47:33.522",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793020,1739317653546,"fUST",-486.29813227,0.00015922,2,"2025-02-11T23:47:33.546",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793021,1739317653594,"fUST",400.0,0.00010685,2,"2025-02-11T23:47:33.594",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793022,1739317773122,"fUST",-461.64,0.000127,2,"2025-02-11T23:49:33.122",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793023,1739317773148,"fUST",-500.0,0.00013033,2,"2025-02-11T23:49:33.148",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793024,1739317773174,"fUST",-589.59,0.0001317,2,"2025-02-11T23:49:33.174",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793025,1739317773196,"fUST",-500.0,0.0001339,2,"2025-02-11T23:49:33.196",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793026,1739317773217,"fUST",-185.1125,0.00013699,2,"2025-02-11T23:49:33.217",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793027,1739317773238,"fUST",-58.94794129,0.0001476,2,"2025-02-11T23:49:33.238",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793028,1739317773285,"fUST",-441.05205871,0.0001476,2,"2025-02-11T23:49:33.285",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793029,1739317773324,"fUST",-9772.01264364,0.00015088,2,"2025-02-11T23:49:33.324",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793034,1739317796872,"fUST",11367.98951399,0.00014999,2,"2025-02-11T23:49:56.872",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793085,1739317836457,"fUST",-500.0,0.0001339,2,"2025-02-11T23:50:36.457",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793086,1739317836466,"fUST",-500.0,0.0001476,2,"2025-02-11T23:50:36.466",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793087,1739317836476,"fUST",-500.0,0.00014998,2,"2025-02-11T23:50:36.476",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793088,1739317836485,"fUST",-500.0,0.00014998,2,"2025-02-11T23:50:36.485",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793089,1739317836495,"fUST",-500.0,0.00014998,2,"2025-02-11T23:50:36.495",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793090,1739317836505,"fUST",-500.0,0.00014998,2,"2025-02-11T23:50:36.505",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793091,1739317836514,"fUST",-494.84837996,0.00014998,2,"2025-02-11T23:50:36.514",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793092,1739317836523,"fUST",-88632.01048601,0.00014999,2,"2025-02-11T23:50:36.523",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793093,1739317836533,"fUST",-2028.68954273,0.00015795,2,"2025-02-11T23:50:36.533",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793094,1739317836543,"fUST",-13.70186773,0.00015922,2,"2025-02-11T23:50:36.543",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793095,1739317836552,"fUST",-500.0,0.00016022,2,"2025-02-11T23:50:36.552",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793096,1739317836562,"fUST",-848.46,0.00016047,2,"2025-02-11T23:50:36.562",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793097,1739317836726,"fUST",-1970.0,0.00016094,2,"2025-02-11T23:50:36.726",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793098,1739317836736,"fUST",-538.0,0.00016094,2,"2025-02-11T23:50:36.736",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793099,1739317836746,"fUST",-271.027,0.00016094,2,"2025-02-11T23:50:36.746",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793100,1739317836755,"fUST",-300.0,0.000161,6,"2025-02-11T23:50:36.755",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793101,1739317836764,"fUST",-500.0,0.00016122,2,"2025-02-11T23:50:36.764",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793102,1739317836774,"fUST",-500.0,0.0001613,2,"2025-02-11T23:50:36.774",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793103,1739317836783,"fUST",-499.0,0.00016164,2,"2025-02-11T23:50:36.783",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793104,1739317836793,"fUST",-848.69525938,0.00016184,2,"2025-02-11T23:50:36.793",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793105,1739317836803,"fUST",-6207.4021071,0.00016212,2,"2025-02-11T23:50:36.803",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793106,1739317836812,"fUST",-500.0,0.00016222,2,"2025-02-11T23:50:36.812",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793107,1739317836822,"fUST",-600.0,0.00016234,2,"2025-02-11T23:50:36.822",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793108,1739317836832,"fUST",-151.0,0.000163,2,"2025-02-11T23:50:36.832",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793109,1739317836842,"fUST",-500.0,0.00016322,2,"2025-02-11T23:50:36.842",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793110,1739317836851,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.851",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793111,1739317836861,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.861",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793112,1739317836871,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.871",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793113,1739317836881,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.881",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793114,1739317836890,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.890",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793115,1739317836900,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.900",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793116,1739317836910,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.910",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793117,1739317836920,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.920",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793118,1739317836931,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.931",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793119,1739317836940,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.940",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793120,1739317836950,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.950",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793121,1739317836960,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.960",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793122,1739317836969,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.969",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793123,1739317836979,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.979",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793124,1739317836988,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.988",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793125,1739317836998,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:36.998",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793126,1739317837007,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:37.007",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793127,1739317837017,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:37.017",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793128,1739317837027,"fUST",-430.0,0.00016325,2,"2025-02-11T23:50:37.027",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793129,1739317837036,"fUST",-151.0,0.00016325,2,"2025-02-11T23:50:37.036",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793130,1739317837045,"fUST",-151.0,0.00016325,2,"2025-02-11T23:50:37.045",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793131,1739317837055,"fUST",-151.0,0.00016325,2,"2025-02-11T23:50:37.055",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793132,1739317837064,"fUST",-151.0,0.00016325,2,"2025-02-11T23:50:37.064",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793133,1739317837074,"fUST",-151.0,0.00016325,2,"2025-02-11T23:50:37.074",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793134,1739317837083,"fUST",-301.004574,0.00016325,2,"2025-02-11T23:50:37.083",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793135,1739317837092,"fUST",-151.0,0.00016325,2,"2025-02-11T23:50:37.092",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793136,1739317837102,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.102",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793137,1739317837117,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.117",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793138,1739317837126,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.126",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793139,1739317837135,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.135",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793140,1739317837147,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.147",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793141,1739317837156,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.156",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793142,1739317837166,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.166",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793143,1739317837175,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.175",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793144,1739317837187,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.187",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793145,1739317837197,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.197",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793146,1739317837207,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.207",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793147,1739317837217,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.217",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793148,1739317837226,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.226",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793149,1739317837235,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.235",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793150,1739317837245,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.245",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793151,1739317837254,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.254",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793152,1739317837265,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.265",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793153,1739317837275,"fUST",-587.0,0.00016325,2,"2025-02-11T23:50:37.275",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793154,1739317837284,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:37.284",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793155,1739317837294,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:37.294",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793156,1739317837304,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:37.304",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793157,1739317837313,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:37.313",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793158,1739317837322,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:37.322",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793159,1739317837331,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:37.331",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793160,1739317837341,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:37.341",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793161,1739317837351,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:37.351",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793162,1739317837360,"fUST",-21.3059116,0.00016327,2,"2025-02-11T23:50:37.360",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793163,1739317837373,"fUST",-286.75,0.00016327,2,"2025-02-11T23:50:37.373",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793182,1739317838225,"fUST",-96.9440884,0.00016327,2,"2025-02-11T23:50:38.225",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793184,1739317838234,"fUST",-405.0,0.00016327,2,"2025-02-11T23:50:38.234",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793185,1739317838243,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.243",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793186,1739317838253,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.253",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793187,1739317838263,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.263",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793188,1739317838273,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.273",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793189,1739317838283,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.283",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793190,1739317838292,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.292",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793191,1739317838301,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.301",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793192,1739317838311,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.311",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793193,1739317838320,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.320",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793194,1739317838329,"fUST",-559.0,0.00016327,2,"2025-02-11T23:50:38.329",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793195,1739317838338,"fUST",-151.0,0.00016329,2,"2025-02-11T23:50:38.338",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793196,1739317838348,"fUST",-151.0,0.00016329,2,"2025-02-11T23:50:38.348",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793197,1739317838358,"fUST",-201.372909,0.00016329,2,"2025-02-11T23:50:38.358",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793198,1739317838367,"fUST",-201.372909,0.00016329,2,"2025-02-11T23:50:38.367",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793199,1739317838376,"fUST",-151.0,0.00016331,2,"2025-02-11T23:50:38.376",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793200,1739317838386,"fUST",-500.0,0.00016422,2,"2025-02-11T23:50:38.386",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793201,1739317838396,"fUST",-500.0,0.00016438,2,"2025-02-11T23:50:38.396",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793202,1739317838406,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.406",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793203,1739317838415,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.415",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793204,1739317838425,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.425",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793205,1739317838435,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.435",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793206,1739317838443,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.443",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793207,1739317838453,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.453",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793208,1739317838463,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.463",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793209,1739317838472,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.472",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793210,1739317838481,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.481",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793211,1739317838491,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.491",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793212,1739317838500,"fUST",-152.4938116,0.00016438,2,"2025-02-11T23:50:38.500",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793213,1739317838541,"fUST",-35.5061884,0.00016438,2,"2025-02-11T23:50:38.541",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793214,1739317838551,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.551",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793215,1739317838560,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.560",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793216,1739317838570,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.570",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793217,1739317838579,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.579",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793218,1739317838589,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.589",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793219,1739317838598,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.598",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793220,1739317838608,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.608",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793221,1739317838617,"fUST",-188.0,0.00016438,2,"2025-02-11T23:50:38.617",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793222,1739317838627,"fUST",-200.2398982,0.00016438,2,"2025-02-11T23:50:38.627",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793223,1739317838636,"fUST",-500.0,0.00016438,2,"2025-02-11T23:50:38.636",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793224,1739317838646,"fUST",-500.0,0.00016438,2,"2025-02-11T23:50:38.646",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793225,1739317838655,"fUST",-1000.0,0.00016438,7,"2025-02-11T23:50:38.655",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793226,1739317838664,"fUST",-523.5859952,0.00016438,7,"2025-02-11T23:50:38.664",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793227,1739317838676,"fUST",-476.4140048,0.00016438,7,"2025-02-11T23:50:38.676",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793228,1739317838685,"fUST",-388.3782138,0.00016438,7,"2025-02-11T23:50:38.685",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793229,1739317838697,"fUST",-611.6217862,0.00016438,7,"2025-02-11T23:50:38.697",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793230,1739317838707,"fUST",-1000.0,0.00016438,7,"2025-02-11T23:50:38.707",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793231,1739317838716,"fUST",-1000.0,0.00016438,7,"2025-02-11T23:50:38.716",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793232,1739317838726,"fUST",-1070.49464492,0.00016438,7,"2025-02-11T23:50:38.726",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793233,1739317838735,"fUST",-3188.809676,0.00016438,2,"2025-02-11T23:50:38.735",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793234,1739317838744,"fUST",-3188.809676,0.00016438,2,"2025-02-11T23:50:38.744",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793235,1739317838754,"fUST",-151.0,0.00016451,2,"2025-02-11T23:50:38.754",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793236,1739317838763,"fUST",-160.0,0.00016457,2,"2025-02-11T23:50:38.763",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793237,1739317838773,"fUST",-500.0,0.00016522,2,"2025-02-11T23:50:38.773",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793238,1739317838783,"fUST",-160.0,0.00016535,2,"2025-02-11T23:50:38.783",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793239,1739317838792,"fUST",-151.0,0.000166,2,"2025-02-11T23:50:38.792",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793240,1739317838801,"fUST",-500.0,0.00016622,2,"2025-02-11T23:50:38.801",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793241,1739317838812,"fUST",-151.0,0.000167,2,"2025-02-11T23:50:38.812",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793242,1739317838821,"fUST",-151.0,0.000167,2,"2025-02-11T23:50:38.821",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793243,1739317838830,"fUST",-199.0,0.000167,2,"2025-02-11T23:50:38.830",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793244,1739317838840,"fUST",-225.0928613,0.0001671,2,"2025-02-11T23:50:38.840",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793245,1739317838850,"fUST",-500.0,0.00016722,2,"2025-02-11T23:50:38.850",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793246,1739317838860,"fUST",-151.0,0.00016732,2,"2025-02-11T23:50:38.860",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793247,1739317838870,"fUST",-151.0,0.00016732,2,"2025-02-11T23:50:38.870",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793248,1739317838880,"fUST",-3188.809676,0.00016794,2,"2025-02-11T23:50:38.880",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793249,1739317838890,"fUST",-3188.809676,0.00016794,2,"2025-02-11T23:50:38.890",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793250,1739317838899,"fUST",-6161.91925186,0.00016794,2,"2025-02-11T23:50:38.899",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793251,1739317838909,"fUST",-151.0,0.000168,2,"2025-02-11T23:50:38.909",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793252,1739317838918,"fUST",-1681.0,0.000168,2,"2025-02-11T23:50:38.918",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793253,1739317838927,"fUST",-500.0,0.00016822,2,"2025-02-11T23:50:38.927",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793254,1739317838936,"fUST",-632.2946375,0.00016873,2,"2025-02-11T23:50:38.936",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793255,1739317838946,"fUST",-500.10530353,0.00016873,2,"2025-02-11T23:50:38.946",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793256,1739317838955,"fUST",-500.0,0.00016873,2,"2025-02-11T23:50:38.955",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793257,1739317838965,"fUST",-604.0,0.0001688,2,"2025-02-11T23:50:38.965",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793258,1739317838975,"fUST",-151.0,0.00016886,2,"2025-02-11T23:50:38.975",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793259,1739317838984,"fUST",-151.0,0.00016886,2,"2025-02-11T23:50:38.984",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793260,1739317838993,"fUST",-151.0,0.00016886,2,"2025-02-11T23:50:38.993",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793261,1739317839003,"fUST",-151.0,0.00016886,2,"2025-02-11T23:50:39.003",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793262,1739317839012,"fUST",-226.539876,0.00016886,2,"2025-02-11T23:50:39.012",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793263,1739317839022,"fUST",-151.0,0.00016886,2,"2025-02-11T23:50:39.022",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793264,1739317839032,"fUST",-151.0,0.00016886,2,"2025-02-11T23:50:39.032",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793265,1739317839043,"fUST",-151.0,0.00016886,2,"2025-02-11T23:50:39.043",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793266,1739317839053,"fUST",-201.372909,0.00016886,2,"2025-02-11T23:50:39.053",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793267,1739317839065,"fUST",-201.372909,0.00016886,2,"2025-02-11T23:50:39.065",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793268,1739317839074,"fUST",-500.0,0.00016894,2,"2025-02-11T23:50:39.074",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793269,1739317839083,"fUST",-152.32199824,0.00016894,2,"2025-02-11T23:50:39.083",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793270,1739317839094,"fUST",-316.48846673,0.00016894,2,"2025-02-11T23:50:39.094",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793271,1739317839104,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.104",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793272,1739317839117,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.117",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793273,1739317839128,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.128",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793274,1739317839138,"fUST",-152.057644,0.00016894,2,"2025-02-11T23:50:39.138",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793275,1739317839147,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.147",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793276,1739317839159,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.159",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793277,1739317839169,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.169",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793278,1739317839180,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.180",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793279,1739317839192,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.192",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793280,1739317839202,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.202",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793281,1739317839213,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.213",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793282,1739317839223,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.223",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793283,1739317839232,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.232",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793284,1739317839330,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.330",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793285,1739317839340,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.340",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793286,1739317839351,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.351",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793287,1739317839360,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.360",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793288,1739317839370,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.370",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793289,1739317839379,"fUST",-201.372909,0.00016894,2,"2025-02-11T23:50:39.379",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793290,1739317839388,"fUST",-201.372901,0.00016894,2,"2025-02-11T23:50:39.388",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793291,1739317839397,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.397",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793292,1739317839407,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.407",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793293,1739317839416,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.416",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793294,1739317839426,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.426",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793295,1739317839435,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.435",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793296,1739317839445,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.445",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793297,1739317839454,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.454",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793298,1739317839464,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.464",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793299,1739317839474,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.474",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793300,1739317839484,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.484",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793301,1739317839493,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.493",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793302,1739317839503,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.503",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793303,1739317839512,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.512",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793304,1739317839522,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.522",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793305,1739317839531,"fUST",-3188.809676,0.00016894,2,"2025-02-11T23:50:39.531",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793306,1739317839540,"fUST",-3188.809683,0.00016894,2,"2025-02-11T23:50:39.540",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793307,1739317839550,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.550",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793308,1739317839560,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.560",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793309,1739317839570,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.570",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793310,1739317839580,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.580",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793311,1739317839589,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.589",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793312,1739317839599,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.599",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793313,1739317839609,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.609",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793314,1739317839618,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.618",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793315,1739317839628,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.628",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793316,1739317839638,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.638",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793317,1739317839649,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.649",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793318,1739317839658,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.658",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793319,1739317839667,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.667",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793321,1739317839677,"fUST",-224.00204929,0.00016894,2,"2025-02-11T23:50:39.677",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793322,1739317839686,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.686",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793323,1739317839695,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.695",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793324,1739317839704,"fUST",-268.723502,0.00016894,2,"2025-02-11T23:50:39.704",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793325,1739317839713,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.713",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793326,1739317839723,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.723",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793328,1739317839735,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.735",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793329,1739317839744,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.744",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793330,1739317839754,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.754",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793331,1739317839763,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.763",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793332,1739317839772,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.772",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793333,1739317839782,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.782",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793334,1739317839791,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.791",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793335,1739317839801,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.801",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793336,1739317839810,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.810",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793337,1739317839820,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.820",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793339,1739317839830,"fUST",-266.291204,0.00016894,2,"2025-02-11T23:50:39.830",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793340,1739317839841,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.841",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793341,1739317839850,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.850",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793342,1739317839860,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.860",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793343,1739317839869,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.869",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793344,1739317839878,"fUST",-277.882778,0.00016894,2,"2025-02-11T23:50:39.878",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793345,1739317839888,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.888",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793346,1739317839898,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.898",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793347,1739317839908,"fUST",-202.511768,0.00016894,2,"2025-02-11T23:50:39.908",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793348,1739317839917,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.917",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793349,1739317839927,"fUST",-151.0,0.00016894,2,"2025-02-11T23:50:39.927",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793350,1739317839936,"fUST",-9741.22350115,0.00016894,5,"2025-02-11T23:50:39.936",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793351,1739317839945,"fUST",-2006.5926082,0.00016894,5,"2025-02-11T23:50:39.945",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793352,1739317839955,"fUST",-173130.05743782,0.00016895,61,"2025-02-11T23:50:39.955",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793353,1739317840021,"fUST",-12939.1197865,0.00016895,61,"2025-02-11T23:50:40.021",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793354,1739317840033,"fUST",-1020.0,0.00016895,61,"2025-02-11T23:50:40.033",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793355,1739317840044,"fUST",-37297.69374539,0.00016895,61,"2025-02-11T23:50:40.044",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793851,1739317844913,"fUST",-109975.67238558,0.00016895,61,"2025-02-11T23:50:44.913",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793853,1739317844926,"fUST",-2228.14330932,0.00016895,61,"2025-02-11T23:50:44.926",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793982,1739317846323,"fUST",-396.0,0.00016186,2,"2025-02-11T23:50:46.323",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352793984,1739317846332,"fUST",-76260.14994286,0.00016895,61,"2025-02-11T23:50:46.332",0.0001679,7.93,0.8632974810628763,381748244.0947911]
[352796248,1739318828337,"fUST",-187.13228466,0.000116,3,"2025-02-12T00:07:08.337",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796249,1739318831170,"fUST",-112.86771534,0.000116,3,"2025-02-12T00:07:11.170",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796250,1739318831196,"fUST",-112.84907774,0.00012785,2,"2025-02-12T00:07:11.196",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796251,1739318837123,"fUST",-2070.58951906,0.00012785,2,"2025-02-12T00:07:17.123",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796252,1739318838080,"fUST",-450.0,0.00012785,2,"2025-02-12T00:07:18.080",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796254,1739318962287,"fUST",-7438.69753278,0.00012781,2,"2025-02-12T00:09:22.287",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796255,1739318962310,"fUST",-300.0,0.00012799,2,"2025-02-12T00:09:22.310",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796256,1739318962336,"fUST",-2494.85138816,0.000128,2,"2025-02-12T00:09:22.336",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796257,1739318962358,"fUST",-778.9,0.000129,2,"2025-02-12T00:09:22.358",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796258,1739318962380,"fUST",-200.98779293,0.00012933,2,"2025-02-12T00:09:22.380",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796259,1739318962403,"fUST",-1113.98,0.0001303,2,"2025-02-12T00:09:22.403",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796260,1739318962427,"fUST",-794.04,0.0001303,2,"2025-02-12T00:09:22.427",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796261,1739318962450,"fUST",-2091.95,0.0001303,2,"2025-02-12T00:09:22.450",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796262,1739318962473,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.473",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796263,1739318962510,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.510",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796264,1739318962535,"fUST",-1057.87,0.0001303,2,"2025-02-12T00:09:22.535",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796265,1739318962561,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.561",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796266,1739318962584,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.584",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796267,1739318962607,"fUST",-808.86,0.0001303,2,"2025-02-12T00:09:22.607",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796268,1739318962629,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.629",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796269,1739318962650,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.650",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796270,1739318962674,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.674",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796271,1739318962697,"fUST",-1041.18,0.0001303,2,"2025-02-12T00:09:22.697",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796272,1739318962719,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.719",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796273,1739318962741,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.741",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796274,1739318962763,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.763",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796275,1739318962787,"fUST",-854.81,0.0001303,2,"2025-02-12T00:09:22.787",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796276,1739318962809,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.809",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796277,1739318962831,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.831",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796278,1739318962852,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.852",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796279,1739318962875,"fUST",-500.0,0.0001303,2,"2025-02-12T00:09:22.875",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796280,1739318962897,"fUST",-935.03934155,0.0001303,2,"2025-02-12T00:09:22.897",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796281,1739318962921,"fUST",-160.08,0.00013031,2,"2025-02-12T00:09:22.921",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796282,1739318962943,"fUST",-374.5,0.00013031,2,"2025-02-12T00:09:22.943",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796283,1739318962965,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:22.965",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796284,1739318962988,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:22.988",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796285,1739318963009,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.009",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796286,1739318963031,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.031",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796287,1739318963053,"fUST",-475.19,0.00013031,2,"2025-02-12T00:09:23.053",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796288,1739318963075,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.075",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796289,1739318963097,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.097",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796290,1739318963119,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.119",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796291,1739318963141,"fUST",-515.41,0.00013031,2,"2025-02-12T00:09:23.141",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796292,1739318963163,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.163",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796293,1739318963184,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.184",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796294,1739318963205,"fUST",-452.62939977,0.00013031,2,"2025-02-12T00:09:23.205",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796295,1739318963225,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.225",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796296,1739318963246,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.246",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796297,1739318963268,"fUST",-469.81,0.00013031,2,"2025-02-12T00:09:23.268",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796298,1739318963289,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.289",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796299,1739318963310,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.310",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796300,1739318963331,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.331",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796301,1739318963469,"fUST",-468.921,0.00013031,2,"2025-02-12T00:09:23.469",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796302,1739318963493,"fUST",-203.7473701,0.00013031,2,"2025-02-12T00:09:23.493",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796303,1739318963517,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.517",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796304,1739318963540,"fUST",-673.37,0.00013031,2,"2025-02-12T00:09:23.540",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796305,1739318963562,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.562",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796306,1739318963583,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.583",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796307,1739318963604,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.604",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796308,1739318963624,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.624",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796309,1739318963645,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.645",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796310,1739318963668,"fUST",-2586.6,0.00013031,2,"2025-02-12T00:09:23.668",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796311,1739318963690,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.690",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796312,1739318963711,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.711",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796313,1739318963731,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.731",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796314,1739318963751,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.751",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796315,1739318963773,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.773",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796316,1739318963794,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.794",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796317,1739318963815,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.815",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796318,1739318963838,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.838",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796319,1739318963859,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.859",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796320,1739318963879,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.879",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796321,1739318963899,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.899",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796322,1739318963921,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.921",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796323,1739318963942,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.942",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796324,1739318963963,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:23.963",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796325,1739318963985,"fUST",-9605.01,0.00013031,2,"2025-02-12T00:09:23.985",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796326,1739318964007,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.007",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796327,1739318964028,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.028",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796328,1739318964049,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.049",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796329,1739318964070,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.070",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796330,1739318964091,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.091",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796331,1739318964111,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.111",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796332,1739318964133,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.133",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796333,1739318964154,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.154",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796334,1739318964176,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.176",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796335,1739318964196,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.196",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796336,1739318964217,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.217",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796337,1739318964239,"fUST",-3220.17,0.00013031,2,"2025-02-12T00:09:24.239",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796338,1739318964260,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.260",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796339,1739318964281,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.281",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796340,1739318964303,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.303",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796341,1739318964323,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.323",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796342,1739318964344,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.344",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796343,1739318964364,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.364",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796344,1739318964385,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.385",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796345,1739318964408,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.408",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796346,1739318964431,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.431",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796347,1739318964452,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.452",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796348,1739318964473,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.473",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796349,1739318964497,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.497",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796350,1739318964520,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.520",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796351,1739318964541,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.541",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796352,1739318964562,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.562",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796353,1739318964583,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.583",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796354,1739318964604,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.604",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796355,1739318964624,"fUST",-501.56314382,0.00013031,2,"2025-02-12T00:09:24.624",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796356,1739318964644,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.644",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796357,1739318964665,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.665",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796358,1739318964685,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.685",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796359,1739318964706,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.706",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796360,1739318964726,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.726",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796361,1739318964746,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.746",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796362,1739318964767,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.767",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796363,1739318964787,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.787",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796364,1739318964807,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.807",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796365,1739318964829,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.829",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796366,1739318964851,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.851",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796367,1739318964877,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.877",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796368,1739318964904,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.904",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796369,1739318964928,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.928",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796370,1739318964948,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.948",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796371,1739318964971,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.971",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796372,1739318964995,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:24.995",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796373,1739318965016,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.016",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796374,1739318965039,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.039",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796375,1739318965059,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.059",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796376,1739318965079,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.079",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796377,1739318965101,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.101",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796378,1739318965121,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.121",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796379,1739318965141,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.141",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796380,1739318965163,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.163",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796381,1739318965185,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.185",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796382,1739318965206,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.206",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796383,1739318965227,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.227",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796384,1739318965248,"fUST",-500.0,0.00013031,2,"2025-02-12T00:09:25.248",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796385,1739318965269,"fUST",-446.62244191,0.00013032,2,"2025-02-12T00:09:25.269",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796386,1739318965290,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.290",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796387,1739318965311,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.311",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796388,1739318965332,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.332",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796389,1739318965352,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.352",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796390,1739318965372,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.372",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796391,1739318965392,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.392",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796392,1739318965414,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.414",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796393,1739318965435,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.435",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796394,1739318965456,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.456",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796395,1739318965477,"fUST",-500.0,0.00013032,2,"2025-02-12T00:09:25.477",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796396,1739318965501,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:25.501",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796397,1739318965522,"fUST",-501.87761352,0.00013033,2,"2025-02-12T00:09:25.522",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796398,1739318965544,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:25.544",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796399,1739318965565,"fUST",-580.00675631,0.00013033,2,"2025-02-12T00:09:25.565",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796400,1739318965588,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:25.588",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796401,1739318965609,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:25.609",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796402,1739318965631,"fUST",-501.71050331,0.00013033,2,"2025-02-12T00:09:25.631",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796403,1739318965655,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:25.655",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796404,1739318965679,"fUST",-503.54681865,0.00013033,2,"2025-02-12T00:09:25.679",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796405,1739318965702,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:25.702",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796406,1739318965728,"fUST",-588.83611458,0.00013033,2,"2025-02-12T00:09:25.728",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796407,1739318965750,"fUST",-502.59010791,0.00013033,2,"2025-02-12T00:09:25.750",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796408,1739318965771,"fUST",-511.0365974,0.00013033,2,"2025-02-12T00:09:25.771",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796409,1739318965795,"fUST",-515.73902246,0.00013033,2,"2025-02-12T00:09:25.795",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796410,1739318965816,"fUST",-501.90805938,0.00013033,2,"2025-02-12T00:09:25.816",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796411,1739318965837,"fUST",-504.5196841,0.00013033,2,"2025-02-12T00:09:25.837",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796412,1739318965858,"fUST",-506.17343592,0.00013033,2,"2025-02-12T00:09:25.858",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796413,1739318965969,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:25.969",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796414,1739318965992,"fUST",-512.0629643,0.00013033,2,"2025-02-12T00:09:25.992",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796415,1739318966013,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:26.013",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796416,1739318966033,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:26.033",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796417,1739318966053,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:26.053",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796418,1739318966074,"fUST",-596.33640238,0.00013033,2,"2025-02-12T00:09:26.074",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796419,1739318966095,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:26.095",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796420,1739318966116,"fUST",-310.09197429,0.00013033,2,"2025-02-12T00:09:26.116",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796421,1739318966138,"fUST",-228.77619763,0.00013033,2,"2025-02-12T00:09:26.138",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796422,1739318966158,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:26.158",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796423,1739318966179,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:26.179",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796424,1739318966198,"fUST",-500.0,0.00013033,2,"2025-02-12T00:09:26.198",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796425,1739318966219,"fUST",-300.0,0.000131,4,"2025-02-12T00:09:26.219",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796426,1739318966241,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.241",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796427,1739318966263,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.263",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796428,1739318966284,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.284",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796429,1739318966307,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.307",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796430,1739318966329,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.329",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796431,1739318966350,"fUST",-644.41488669,0.00013165,2,"2025-02-12T00:09:26.350",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796432,1739318966372,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.372",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796433,1739318966393,"fUST",-488.3721703,0.00013165,2,"2025-02-12T00:09:26.393",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796434,1739318966415,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.415",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796435,1739318966437,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.437",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796436,1739318966461,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.461",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796437,1739318966485,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.485",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796438,1739318966516,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.516",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796439,1739318966540,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.540",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796440,1739318966564,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.564",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796441,1739318966592,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.592",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796442,1739318966615,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.615",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796443,1739318966639,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.639",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796444,1739318966663,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.663",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796445,1739318966686,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.686",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796446,1739318966708,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.708",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796447,1739318966729,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.729",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796448,1739318966751,"fUST",-306.33727274,0.00013165,2,"2025-02-12T00:09:26.751",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796449,1739318966773,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.773",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796450,1739318966797,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.797",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796451,1739318966820,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.820",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796452,1739318966844,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.844",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796453,1739318966869,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.869",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796454,1739318966894,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.894",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796455,1739318966917,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.917",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796456,1739318966940,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.940",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796457,1739318966963,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.963",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796458,1739318966990,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:26.990",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796459,1739318967016,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:27.016",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796460,1739318967040,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:27.040",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796461,1739318967063,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:27.063",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796462,1739318967086,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:27.086",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796463,1739318967110,"fUST",-500.0,0.00013165,2,"2025-02-12T00:09:27.110",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796464,1739318967132,"fUST",-1113.98,0.00013167,2,"2025-02-12T00:09:27.132",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796465,1739318967154,"fUST",-794.04,0.00013167,2,"2025-02-12T00:09:27.154",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796466,1739318967176,"fUST",-2091.95,0.00013167,2,"2025-02-12T00:09:27.176",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796467,1739318967198,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.198",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796468,1739318967218,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.218",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796469,1739318967241,"fUST",-1057.87,0.00013167,2,"2025-02-12T00:09:27.241",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796470,1739318967262,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.262",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796471,1739318967283,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.283",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796472,1739318967304,"fUST",-808.86,0.00013167,2,"2025-02-12T00:09:27.304",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796473,1739318967325,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.325",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796474,1739318967346,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.346",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796475,1739318967367,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.367",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796476,1739318967388,"fUST",-1041.18,0.00013167,2,"2025-02-12T00:09:27.388",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796477,1739318967409,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.409",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796478,1739318967431,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.431",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796479,1739318967452,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.452",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796480,1739318967473,"fUST",-854.81,0.00013167,2,"2025-02-12T00:09:27.473",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796481,1739318967494,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.494",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796482,1739318967519,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.519",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796483,1739318967540,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.540",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796484,1739318967567,"fUST",-500.0,0.00013167,2,"2025-02-12T00:09:27.567",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796485,1739318967590,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.590",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796486,1739318967613,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.613",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796487,1739318967635,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.635",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796488,1739318967665,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.665",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796489,1739318967695,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.695",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796490,1739318967718,"fUST",-232.1578468,0.00013168,2,"2025-02-12T00:09:27.718",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796491,1739318967743,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.743",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796492,1739318967767,"fUST",-515.41,0.00013168,2,"2025-02-12T00:09:27.767",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796493,1739318967790,"fUST",-673.37,0.00013168,2,"2025-02-12T00:09:27.790",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796494,1739318967815,"fUST",-2586.6,0.00013168,2,"2025-02-12T00:09:27.815",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796495,1739318967838,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.838",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796496,1739318967860,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.860",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796497,1739318967883,"fUST",-559.3,0.00013168,2,"2025-02-12T00:09:27.883",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796498,1739318967905,"fUST",-9605.01,0.00013168,2,"2025-02-12T00:09:27.905",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796499,1739318967928,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.928",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796500,1739318967950,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.950",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796501,1739318967972,"fUST",-3220.17,0.00013168,2,"2025-02-12T00:09:27.972",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796502,1739318967993,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:27.993",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796503,1739318968014,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:28.014",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796504,1739318968036,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:28.036",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796505,1739318968059,"fUST",-500.0,0.00013168,2,"2025-02-12T00:09:28.059",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796506,1739318968080,"fUST",-1113.98,0.00013304,2,"2025-02-12T00:09:28.080",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796507,1739318968104,"fUST",-794.04,0.00013304,2,"2025-02-12T00:09:28.104",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796508,1739318968127,"fUST",-246.5538709,0.00013304,2,"2025-02-12T00:09:28.127",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796510,1739318982728,"fUST",400.0,0.00010685,2,"2025-02-12T00:09:42.728",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796511,1739318982882,"fUST",-1731677.3533982,0.00016916,61,"2025-02-12T00:09:42.882",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796512,1739318982907,"fUST",-201.23,0.00016916,120,"2025-02-12T00:09:42.907",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796513,1739318982932,"fUST",-1490913.61535349,0.00016916,61,"2025-02-12T00:09:42.932",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796514,1739318982957,"fUST",-378095.92952991,0.00016916,61,"2025-02-12T00:09:42.957",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796515,1739318982982,"fUST",-399111.8717184,0.00016916,61,"2025-02-12T00:09:42.982",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796516,1739318990001,"fUST",-1587744.55186579,0.00016916,61,"2025-02-12T00:09:50.001",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796517,1739318990027,"fUST",-3075195.672004,0.00016916,61,"2025-02-12T00:09:50.027",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796518,1739318990054,"fUST",-316550.09739308,0.00016916,61,"2025-02-12T00:09:50.054",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796519,1739318990084,"fUST",-20509.67873713,0.00016916,61,"2025-02-12T00:09:50.084",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796535,1739319032792,"fUST",-302.71612519,0.0001303,2,"2025-02-12T00:10:32.792",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796536,1739319032804,"fUST",-197.28387481,0.0001303,2,"2025-02-12T00:10:32.804",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796537,1739319032814,"fUST",-500.0,0.0001303,2,"2025-02-12T00:10:32.814",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796538,1739319032823,"fUST",-974.73,0.0001303,2,"2025-02-12T00:10:32.823",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796539,1739319032833,"fUST",-1907.34,0.0001303,2,"2025-02-12T00:10:32.833",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796540,1739319032844,"fUST",-617.25,0.0001303,2,"2025-02-12T00:10:32.844",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796541,1739319032853,"fUST",-500.0,0.00013031,2,"2025-02-12T00:10:32.853",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796542,1739319032862,"fUST",-300.0,0.00013166,2,"2025-02-12T00:10:32.862",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796543,1739319032872,"fUST",-500.0,0.00013167,2,"2025-02-12T00:10:32.872",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796544,1739319032882,"fUST",-460.6251893,0.00013167,2,"2025-02-12T00:10:32.882",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796545,1739319032894,"fUST",-39.3748107,0.00013167,2,"2025-02-12T00:10:32.894",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796546,1739319032903,"fUST",-974.73,0.00013167,2,"2025-02-12T00:10:32.903",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796547,1739319032913,"fUST",-1907.34,0.00013167,2,"2025-02-12T00:10:32.913",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796548,1739319032922,"fUST",-617.25,0.00013167,2,"2025-02-12T00:10:32.922",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796549,1739319032932,"fUST",-500.0,0.00013168,2,"2025-02-12T00:10:32.932",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796550,1739319032942,"fUST",-797.51005456,0.00013205,2,"2025-02-12T00:10:32.942",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796551,1739319032951,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:32.951",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796552,1739319032960,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:32.960",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796553,1739319032970,"fUST",-1057.87,0.00013304,2,"2025-02-12T00:10:32.970",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796554,1739319032980,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:32.980",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796555,1739319032989,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:32.989",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796556,1739319032998,"fUST",-808.86,0.00013304,2,"2025-02-12T00:10:32.998",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796557,1739319033007,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.007",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796558,1739319033017,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.017",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796559,1739319033027,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.027",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796560,1739319033037,"fUST",-1041.18,0.00013304,2,"2025-02-12T00:10:33.037",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796561,1739319033047,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.047",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796562,1739319033056,"fUST",-312.0,0.00013304,2,"2025-02-12T00:10:33.056",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796563,1739319033066,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.066",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796564,1739319033076,"fUST",-854.81,0.00013304,2,"2025-02-12T00:10:33.076",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796565,1739319033086,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.086",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796566,1739319033095,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.095",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796567,1739319033105,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.105",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796568,1739319033114,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.114",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796569,1739319033124,"fUST",-330.06,0.00013304,2,"2025-02-12T00:10:33.124",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796570,1739319033134,"fUST",-500.0,0.00013304,2,"2025-02-12T00:10:33.134",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796571,1739319033143,"fUST",-974.73,0.00013304,2,"2025-02-12T00:10:33.143",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796572,1739319033154,"fUST",-1907.34,0.00013304,2,"2025-02-12T00:10:33.154",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796573,1739319033164,"fUST",-617.25,0.00013304,2,"2025-02-12T00:10:33.164",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796574,1739319033174,"fUST",-640.3,0.00013305,2,"2025-02-12T00:10:33.174",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796575,1739319033184,"fUST",-399.43687546,0.00013305,2,"2025-02-12T00:10:33.184",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796576,1739319033194,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.194",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796577,1739319033205,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.205",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796578,1739319033215,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.215",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796579,1739319033226,"fUST",-2586.6,0.00013305,2,"2025-02-12T00:10:33.226",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796580,1739319033237,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.237",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796581,1739319033247,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.247",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796582,1739319033257,"fUST",-9605.01,0.00013305,2,"2025-02-12T00:10:33.257",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796583,1739319033266,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.266",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796584,1739319033277,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.277",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796585,1739319033287,"fUST",-3220.17,0.00013305,2,"2025-02-12T00:10:33.287",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796586,1739319033296,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.296",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796587,1739319033306,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.306",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796588,1739319033316,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.316",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796589,1739319033325,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.325",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796590,1739319033335,"fUST",-500.0,0.00013305,2,"2025-02-12T00:10:33.335",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796591,1739319033345,"fUST",-876.58823735,0.00013369,2,"2025-02-12T00:10:33.345",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796592,1739319033355,"fUST",-500.0,0.0001339,2,"2025-02-12T00:10:33.355",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796593,1739319033365,"fUST",-107.21002193,0.00013435,2,"2025-02-12T00:10:33.365",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796594,1739319033382,"fUST",-43.78997807,0.00013435,2,"2025-02-12T00:10:33.382",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796595,1739319033392,"fUST",-794.04,0.00013441,2,"2025-02-12T00:10:33.392",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796596,1739319033402,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.402",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796597,1739319033411,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.411",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796598,1739319033420,"fUST",-1057.87,0.00013441,2,"2025-02-12T00:10:33.420",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796599,1739319033430,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.430",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796600,1739319033439,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.439",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796601,1739319033449,"fUST",-808.86,0.00013441,2,"2025-02-12T00:10:33.449",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796602,1739319033458,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.458",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796603,1739319033467,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.467",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796604,1739319033478,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.478",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796605,1739319033487,"fUST",-1041.18,0.00013441,2,"2025-02-12T00:10:33.487",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796606,1739319033496,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.496",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796607,1739319033506,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:33.506",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796608,1739319033516,"fUST",-687.79112528,0.00013441,2,"2025-02-12T00:10:33.516",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796638,1739319038222,"fUST",-167.01887472,0.00013441,2,"2025-02-12T00:10:38.222",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796640,1739319038233,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:38.233",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796643,1739319038244,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:38.244",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796645,1739319038253,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:38.253",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796646,1739319038263,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:38.263",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796647,1739319038273,"fUST",-500.0,0.00013441,2,"2025-02-12T00:10:38.273",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796649,1739319038286,"fUST",-974.73,0.00013441,2,"2025-02-12T00:10:38.286",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796650,1739319038295,"fUST",-1907.34,0.00013441,2,"2025-02-12T00:10:38.295",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796651,1739319038304,"fUST",-617.25,0.00013441,2,"2025-02-12T00:10:38.304",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796652,1739319038314,"fUST",-617.1,0.00013442,2,"2025-02-12T00:10:38.314",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796653,1739319038323,"fUST",-159.24,0.00013442,2,"2025-02-12T00:10:38.323",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796654,1739319038332,"fUST",-500.0,0.00013442,2,"2025-02-12T00:10:38.332",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796655,1739319038341,"fUST",-2586.6,0.00013442,2,"2025-02-12T00:10:38.341",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796656,1739319038351,"fUST",-500.0,0.00013442,2,"2025-02-12T00:10:38.351",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796657,1739319038360,"fUST",-381.84,0.00013442,2,"2025-02-12T00:10:38.360",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796658,1739319038369,"fUST",-9605.01,0.00013442,2,"2025-02-12T00:10:38.369",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796659,1739319038379,"fUST",-500.0,0.00013442,2,"2025-02-12T00:10:38.379",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796661,1739319038388,"fUST",-332.48,0.00013442,2,"2025-02-12T00:10:38.388",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796663,1739319038397,"fUST",-3191.35569182,0.00013442,2,"2025-02-12T00:10:38.397",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796665,1739319038409,"fUST",-28.81430818,0.00013442,2,"2025-02-12T00:10:38.409",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796666,1739319038418,"fUST",-500.0,0.00013442,2,"2025-02-12T00:10:38.418",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796667,1739319038427,"fUST",-500.0,0.00013442,2,"2025-02-12T00:10:38.427",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796669,1739319038436,"fUST",-500.0,0.00013442,2,"2025-02-12T00:10:38.436",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796671,1739319038446,"fUST",-500.0,0.00013442,2,"2025-02-12T00:10:38.446",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796673,1739319038455,"fUST",-343.18583132,0.00013442,2,"2025-02-12T00:10:38.455",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796698,1739319040463,"fUST",-156.81416868,0.00013442,2,"2025-02-12T00:10:40.463",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796699,1739319040475,"fUST",-794.04,0.00013578,2,"2025-02-12T00:10:40.475",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796700,1739319040487,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.487",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796701,1739319040499,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.499",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796702,1739319040511,"fUST",-1057.87,0.00013578,2,"2025-02-12T00:10:40.511",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796703,1739319040528,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.528",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796704,1739319040542,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.542",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796705,1739319040556,"fUST",-808.86,0.00013578,2,"2025-02-12T00:10:40.556",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796706,1739319040571,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.571",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796707,1739319040586,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.586",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796708,1739319040600,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.600",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796709,1739319040613,"fUST",-1041.18,0.00013578,2,"2025-02-12T00:10:40.613",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796710,1739319040624,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.624",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796711,1739319040634,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.634",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796712,1739319040646,"fUST",-854.81,0.00013578,2,"2025-02-12T00:10:40.646",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796713,1739319040658,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.658",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796714,1739319040673,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.673",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796715,1739319040685,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.685",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796716,1739319040696,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.696",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796717,1739319040707,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.707",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796718,1739319040719,"fUST",-974.73,0.00013578,2,"2025-02-12T00:10:40.719",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796719,1739319040730,"fUST",-1907.34,0.00013578,2,"2025-02-12T00:10:40.730",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796720,1739319040743,"fUST",-617.25,0.00013578,2,"2025-02-12T00:10:40.743",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796721,1739319040754,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.754",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796722,1739319040764,"fUST",-627.15720963,0.00013578,2,"2025-02-12T00:10:40.764",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796723,1739319040776,"fUST",-500.0,0.00013578,2,"2025-02-12T00:10:40.776",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796724,1739319040787,"fUST",-367.37080808,0.00013578,2,"2025-02-12T00:10:40.787",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796725,1739319040799,"fUST",-500.0,0.00013579,2,"2025-02-12T00:10:40.799",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796726,1739319040811,"fUST",-2586.6,0.00013579,2,"2025-02-12T00:10:40.811",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796727,1739319040822,"fUST",-500.0,0.00013579,2,"2025-02-12T00:10:40.822",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796728,1739319040834,"fUST",-9605.01,0.00013579,2,"2025-02-12T00:10:40.834",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796729,1739319040846,"fUST",-500.0,0.00013579,2,"2025-02-12T00:10:40.846",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796730,1739319040858,"fUST",-3220.17,0.00013579,2,"2025-02-12T00:10:40.858",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796731,1739319040869,"fUST",-500.0,0.00013579,2,"2025-02-12T00:10:40.869",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796732,1739319040880,"fUST",-500.0,0.00013579,2,"2025-02-12T00:10:40.880",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796733,1739319040892,"fUST",-164.04,0.00013579,2,"2025-02-12T00:10:40.892",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796734,1739319040904,"fUST",-500.0,0.00013579,2,"2025-02-12T00:10:40.904",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796735,1739319040915,"fUST",-500.0,0.00013579,2,"2025-02-12T00:10:40.915",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796736,1739319040926,"fUST",-701.01,0.000136,2,"2025-02-12T00:10:40.926",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796737,1739319040937,"fUST",-1000.0,0.00013698,2,"2025-02-12T00:10:40.937",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796738,1739319040947,"fUST",-1000.0,0.00013698,2,"2025-02-12T00:10:40.947",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796739,1739319040959,"fUST",-1000.0,0.00013698,2,"2025-02-12T00:10:40.959",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796740,1739319040970,"fUST",-1000.0,0.00013698,2,"2025-02-12T00:10:40.970",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796741,1739319040983,"fUST",-1000.0,0.00013698,2,"2025-02-12T00:10:40.983",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796742,1739319040994,"fUST",-1382.39,0.00013698,2,"2025-02-12T00:10:40.994",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796743,1739319041005,"fUST",-1382.39,0.00013698,2,"2025-02-12T00:10:41.005",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796744,1739319041016,"fUST",-1382.39,0.00013698,2,"2025-02-12T00:10:41.016",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796745,1739319041026,"fUST",-1382.39,0.00013698,2,"2025-02-12T00:10:41.026",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796746,1739319041037,"fUST",-1382.39,0.00013698,2,"2025-02-12T00:10:41.037",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796747,1739319041048,"fUST",-205.7498771,0.00013699,2,"2025-02-12T00:10:41.048",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796748,1739319041059,"fUST",-1535.925103,0.00013699,2,"2025-02-12T00:10:41.059",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796749,1739319041080,"fUST",-150.0,0.00013699,2,"2025-02-12T00:10:41.080",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796750,1739319041097,"fUST",-328.128257,0.00013699,2,"2025-02-12T00:10:41.097",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796751,1739319041113,"fUST",-328.128257,0.00013699,2,"2025-02-12T00:10:41.113",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796752,1739319041128,"fUST",-151.0,0.00013699,2,"2025-02-12T00:10:41.128",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796753,1739319041142,"fUST",-209.655534,0.00013699,2,"2025-02-12T00:10:41.142",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796754,1739319041156,"fUST",-167.520197,0.00013699,2,"2025-02-12T00:10:41.156",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796755,1739319041170,"fUST",-167.520197,0.00013699,2,"2025-02-12T00:10:41.170",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796756,1739319041183,"fUST",-151.0,0.00013699,2,"2025-02-12T00:10:41.183",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796757,1739319041196,"fUST",-151.0,0.00013699,2,"2025-02-12T00:10:41.196",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796758,1739319041206,"fUST",-151.0,0.00013699,2,"2025-02-12T00:10:41.206",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796759,1739319041216,"fUST",-151.0,0.00013699,2,"2025-02-12T00:10:41.216",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796760,1739319041226,"fUST",-151.0,0.00013699,2,"2025-02-12T00:10:41.226",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796761,1739319041235,"fUST",-212.056284,0.00013699,2,"2025-02-12T00:10:41.235",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796762,1739319041245,"fUST",-151.0,0.00013699,2,"2025-02-12T00:10:41.245",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796763,1739319041255,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.255",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796764,1739319041264,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.264",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796765,1739319041273,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.273",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796766,1739319041282,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.282",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796767,1739319041292,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.292",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796768,1739319041302,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.302",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796769,1739319041311,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.311",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796770,1739319041321,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.321",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796771,1739319041500,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.500",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796772,1739319041516,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.516",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796773,1739319041532,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.532",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796774,1739319041541,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.541",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796775,1739319041551,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.551",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796776,1739319041560,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.560",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796777,1739319041570,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.570",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796778,1739319041579,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.579",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796779,1739319041588,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.588",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796780,1739319041598,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.598",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796781,1739319041608,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.608",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796782,1739319041617,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.617",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796783,1739319041626,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.626",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796784,1739319041635,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.635",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796785,1739319041645,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.645",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796786,1739319041654,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.654",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796787,1739319041663,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.663",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796788,1739319041672,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.672",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796789,1739319041682,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.682",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796790,1739319041691,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.691",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796791,1739319041701,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.701",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796792,1739319041710,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.710",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796793,1739319041719,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.719",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796794,1739319041728,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.728",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796795,1739319041738,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.738",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796796,1739319041748,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.748",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796797,1739319041757,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.757",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796798,1739319041766,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.766",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796799,1739319041776,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.776",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796800,1739319041785,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.785",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796801,1739319041794,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.794",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796802,1739319041803,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.803",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796803,1739319041813,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.813",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796804,1739319041823,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.823",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796805,1739319041832,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.832",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796806,1739319041841,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.841",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796807,1739319041850,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.850",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796808,1739319041862,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.862",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796809,1739319041871,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.871",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796810,1739319041881,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.881",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796811,1739319041890,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.890",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796812,1739319041899,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.899",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796813,1739319041909,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.909",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796814,1739319041918,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.918",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796815,1739319041927,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.927",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796816,1739319041936,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.936",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796817,1739319041945,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.945",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796818,1739319041954,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.954",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796819,1739319041964,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.964",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796820,1739319041973,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.973",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796821,1739319041982,"fUST",-500.0,0.00013699,2,"2025-02-12T00:10:41.982",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796822,1739319041992,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:41.992",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796823,1739319042001,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.001",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796824,1739319042011,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.011",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796825,1739319042019,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.019",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796826,1739319042028,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.028",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796827,1739319042038,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.038",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796828,1739319042047,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.047",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796829,1739319042056,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.056",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796830,1739319042065,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.065",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796831,1739319042075,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.075",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796832,1739319042084,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.084",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796833,1739319042093,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.093",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796834,1739319042103,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.103",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796835,1739319042112,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.112",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796836,1739319042121,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.121",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796837,1739319042131,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.131",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796838,1739319042143,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.143",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796839,1739319042153,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.153",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796840,1739319042163,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.163",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796841,1739319042172,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.172",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796842,1739319042183,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.183",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796843,1739319042193,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.193",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796844,1739319042203,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.203",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796845,1739319042212,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.212",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796846,1739319042221,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.221",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796847,1739319042231,"fUST",-646.95295109,0.00013699,2,"2025-02-12T00:10:42.231",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796848,1739319042242,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.242",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796849,1739319042251,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.251",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796850,1739319042260,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.260",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796851,1739319042270,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.270",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796852,1739319042281,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.281",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796853,1739319042292,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.292",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796854,1739319042304,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.304",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796855,1739319042313,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.313",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796856,1739319042323,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.323",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796857,1739319042332,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.332",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796858,1739319042341,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.341",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796859,1739319042351,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.351",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796860,1739319042360,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.360",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796861,1739319042369,"fUST",-154.34,0.000137,2,"2025-02-12T00:10:42.369",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796862,1739319042379,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.379",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796863,1739319042388,"fUST",-794.04,0.00013715,2,"2025-02-12T00:10:42.388",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796864,1739319042397,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.397",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796865,1739319042407,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.407",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796866,1739319042416,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.416",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796867,1739319042425,"fUST",-1057.87,0.00013715,2,"2025-02-12T00:10:42.425",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796868,1739319042434,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.434",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796869,1739319042443,"fUST",-808.86,0.00013715,2,"2025-02-12T00:10:42.443",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796870,1739319042453,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.453",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796871,1739319042463,"fUST",-607.28,0.00013715,2,"2025-02-12T00:10:42.463",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796872,1739319042472,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.472",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796873,1739319042481,"fUST",-1041.18,0.00013715,2,"2025-02-12T00:10:42.481",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796874,1739319042490,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.490",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796875,1739319042500,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.500",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796876,1739319042509,"fUST",-854.81,0.00013715,2,"2025-02-12T00:10:42.509",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796877,1739319042518,"fUST",-516.48,0.00013715,2,"2025-02-12T00:10:42.518",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796878,1739319042529,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.529",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796879,1739319042538,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.538",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796880,1739319042547,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.547",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796881,1739319042557,"fUST",-500.0,0.00013715,2,"2025-02-12T00:10:42.557",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796882,1739319042567,"fUST",-974.73,0.00013715,2,"2025-02-12T00:10:42.567",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796883,1739319042576,"fUST",-1907.34,0.00013715,2,"2025-02-12T00:10:42.576",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796884,1739319042585,"fUST",-617.25,0.00013715,2,"2025-02-12T00:10:42.585",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796885,1739319042594,"fUST",-1382.39,0.00013716,2,"2025-02-12T00:10:42.594",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796886,1739319042603,"fUST",-500.0,0.00013716,2,"2025-02-12T00:10:42.603",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796887,1739319042613,"fUST",-2586.6,0.00013716,2,"2025-02-12T00:10:42.613",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796888,1739319042622,"fUST",-500.0,0.00013716,2,"2025-02-12T00:10:42.622",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796889,1739319042631,"fUST",-9605.01,0.00013716,2,"2025-02-12T00:10:42.631",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796890,1739319042640,"fUST",-500.0,0.00013716,2,"2025-02-12T00:10:42.640",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796891,1739319042650,"fUST",-3220.17,0.00013716,2,"2025-02-12T00:10:42.650",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796892,1739319042659,"fUST",-500.0,0.00013716,2,"2025-02-12T00:10:42.659",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796893,1739319042668,"fUST",-500.0,0.00013716,2,"2025-02-12T00:10:42.668",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796894,1739319042678,"fUST",-500.0,0.00013716,2,"2025-02-12T00:10:42.678",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796895,1739319042687,"fUST",-500.0,0.00013716,2,"2025-02-12T00:10:42.687",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796896,1739319042696,"fUST",-1000.0,0.00013717,2,"2025-02-12T00:10:42.696",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796897,1739319042705,"fUST",-797.51005449,0.00013721,2,"2025-02-12T00:10:42.705",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796898,1739319042715,"fUST",-500.0,0.00013822,2,"2025-02-12T00:10:42.715",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796899,1739319042724,"fUST",-166.854,0.00013848,2,"2025-02-12T00:10:42.724",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796900,1739319042734,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.734",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796901,1739319042743,"fUST",-794.04,0.00013852,2,"2025-02-12T00:10:42.743",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796902,1739319042753,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.753",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796903,1739319042762,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.762",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796904,1739319042771,"fUST",-1057.87,0.00013852,2,"2025-02-12T00:10:42.771",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796905,1739319042780,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.780",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796906,1739319042791,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.791",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796907,1739319042799,"fUST",-808.86,0.00013852,2,"2025-02-12T00:10:42.799",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796909,1739319042809,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.809",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796911,1739319042818,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.818",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796913,1739319042829,"fUST",-1041.18,0.00013852,2,"2025-02-12T00:10:42.829",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796915,1739319042838,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.838",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796917,1739319042849,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.849",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796919,1739319042858,"fUST",-854.81,0.00013852,2,"2025-02-12T00:10:42.858",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796921,1739319042867,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.867",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796922,1739319042877,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.877",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796923,1739319042886,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.886",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796924,1739319042896,"fUST",-500.0,0.00013852,2,"2025-02-12T00:10:42.896",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796925,1739319042906,"fUST",-974.73,0.00013852,2,"2025-02-12T00:10:42.906",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796926,1739319042915,"fUST",-1907.34,0.00013852,2,"2025-02-12T00:10:42.915",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796929,1739319042924,"fUST",-617.25,0.00013852,2,"2025-02-12T00:10:42.924",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796932,1739319042933,"fUST",-1382.39,0.00013853,2,"2025-02-12T00:10:42.933",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796933,1739319042942,"fUST",-500.0,0.00013853,2,"2025-02-12T00:10:42.942",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796934,1739319042952,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:42.952",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796935,1739319042961,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:42.961",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796936,1739319042970,"fUST",-2586.6,0.00013853,2,"2025-02-12T00:10:42.970",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796937,1739319042981,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:42.981",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796938,1739319042991,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:42.991",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796939,1739319042999,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:42.999",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796940,1739319043009,"fUST",-500.0,0.00013853,2,"2025-02-12T00:10:43.009",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796941,1739319043018,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:43.018",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796943,1739319043027,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:43.027",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796945,1739319043036,"fUST",-2160.24757084,0.00013853,2,"2025-02-12T00:10:43.036",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796947,1739319043051,"fUST",-1292.22,0.00013853,2,"2025-02-12T00:10:43.051",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796950,1739319043069,"fUST",-6152.54242916,0.00013853,2,"2025-02-12T00:10:43.069",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796953,1739319043078,"fUST",-500.0,0.00013853,2,"2025-02-12T00:10:43.078",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796956,1739319043087,"fUST",-529.17842627,0.00013853,2,"2025-02-12T00:10:43.087",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796959,1739319043099,"fUST",-2690.99157373,0.00013853,2,"2025-02-12T00:10:43.099",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796962,1739319043108,"fUST",-404.06,0.00013853,2,"2025-02-12T00:10:43.108",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796964,1739319043118,"fUST",-540.86,0.00013853,2,"2025-02-12T00:10:43.118",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796966,1739319043128,"fUST",-328.128257,0.00013853,2,"2025-02-12T00:10:43.128",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796967,1739319043138,"fUST",-328.128257,0.00013853,2,"2025-02-12T00:10:43.138",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796968,1739319043147,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:43.147",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796969,1739319043156,"fUST",-167.520197,0.00013853,2,"2025-02-12T00:10:43.156",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796970,1739319043165,"fUST",-167.520197,0.00013853,2,"2025-02-12T00:10:43.165",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796971,1739319043175,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:43.175",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796972,1739319043184,"fUST",-500.0,0.00013853,2,"2025-02-12T00:10:43.184",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796973,1739319043193,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:43.193",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796974,1739319043203,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:43.203",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796975,1739319043212,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:43.212",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796976,1739319043231,"fUST",-151.0,0.00013853,2,"2025-02-12T00:10:43.231",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796977,1739319043242,"fUST",-1000.0,0.00013854,2,"2025-02-12T00:10:43.242",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796978,1739319043251,"fUST",-151.0,0.0001389,2,"2025-02-12T00:10:43.251",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796979,1739319043261,"fUST",-151.0,0.0001389,2,"2025-02-12T00:10:43.261",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796980,1739319043271,"fUST",-151.0,0.0001389,2,"2025-02-12T00:10:43.271",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796981,1739319043280,"fUST",-252.719165,0.0001389,2,"2025-02-12T00:10:43.280",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796982,1739319043290,"fUST",-252.719165,0.0001389,2,"2025-02-12T00:10:43.290",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796983,1739319043299,"fUST",-500.0,0.00013941,2,"2025-02-12T00:10:43.299",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796984,1739319043309,"fUST",-226.37799653,0.00013988,2,"2025-02-12T00:10:43.309",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796985,1739319043322,"fUST",-3821.10543641,0.00013988,2,"2025-02-12T00:10:43.322",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796986,1739319043332,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.332",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796987,1739319043341,"fUST",-794.04,0.00013989,2,"2025-02-12T00:10:43.341",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796988,1739319043351,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.351",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796989,1739319043360,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.360",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796990,1739319043370,"fUST",-1057.87,0.00013989,2,"2025-02-12T00:10:43.370",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796991,1739319043379,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.379",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796992,1739319043388,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.388",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796993,1739319043397,"fUST",-808.86,0.00013989,2,"2025-02-12T00:10:43.397",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796994,1739319043407,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.407",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796995,1739319043416,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.416",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796996,1739319043425,"fUST",-1041.18,0.00013989,2,"2025-02-12T00:10:43.425",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796997,1739319043435,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.435",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796998,1739319043445,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.445",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352796999,1739319043454,"fUST",-854.81,0.00013989,2,"2025-02-12T00:10:43.454",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797000,1739319043463,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.463",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797001,1739319043473,"fUST",-367.07643817,0.00013989,2,"2025-02-12T00:10:43.473",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797002,1739319043486,"fUST",-132.92356183,0.00013989,2,"2025-02-12T00:10:43.486",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797003,1739319043495,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.495",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797004,1739319043504,"fUST",-500.0,0.00013989,2,"2025-02-12T00:10:43.504",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797005,1739319043514,"fUST",-974.73,0.00013989,2,"2025-02-12T00:10:43.514",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797006,1739319043523,"fUST",-1907.34,0.00013989,2,"2025-02-12T00:10:43.523",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797007,1739319043537,"fUST",-617.25,0.00013989,2,"2025-02-12T00:10:43.537",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797008,1739319043546,"fUST",-571.54192671,0.00013989,2,"2025-02-12T00:10:43.546",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797009,1739319043556,"fUST",-5046.69446324,0.0001399,2,"2025-02-12T00:10:43.556",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797010,1739319043566,"fUST",-1382.39,0.0001399,2,"2025-02-12T00:10:43.566",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797011,1739319043575,"fUST",-151.0,0.0001399,2,"2025-02-12T00:10:43.575",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797012,1739319043584,"fUST",-206.693787,0.0001399,2,"2025-02-12T00:10:43.584",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797013,1739319043593,"fUST",-500.0,0.0001399,2,"2025-02-12T00:10:43.593",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797014,1739319043604,"fUST",-2586.6,0.0001399,2,"2025-02-12T00:10:43.604",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797015,1739319043614,"fUST",-500.0,0.0001399,2,"2025-02-12T00:10:43.614",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797016,1739319043623,"fUST",-9605.01,0.0001399,2,"2025-02-12T00:10:43.623",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797017,1739319043632,"fUST",-500.0,0.0001399,2,"2025-02-12T00:10:43.632",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797018,1739319043642,"fUST",-151.0,0.0001399,2,"2025-02-12T00:10:43.642",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797019,1739319043652,"fUST",-151.0,0.0001399,2,"2025-02-12T00:10:43.652",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797020,1739319043662,"fUST",-151.0,0.0001399,2,"2025-02-12T00:10:43.662",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797021,1739319043673,"fUST",-3220.17,0.0001399,2,"2025-02-12T00:10:43.673",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797022,1739319043683,"fUST",-500.0,0.0001399,2,"2025-02-12T00:10:43.683",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797023,1739319043695,"fUST",-1048.65626122,0.0001399,2,"2025-02-12T00:10:43.695",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797024,1739319043708,"fUST",-2998.82717172,0.0001399,2,"2025-02-12T00:10:43.708",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797025,1739319043718,"fUST",-1000.0,0.00013991,2,"2025-02-12T00:10:43.718",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797026,1739319043728,"fUST",-5046.69446324,0.00013993,2,"2025-02-12T00:10:43.728",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797027,1739319043738,"fUST",-5046.69446324,0.00013994,2,"2025-02-12T00:10:43.738",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797028,1739319043747,"fUST",-4047.48343294,0.00013995,2,"2025-02-12T00:10:43.747",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797029,1739319043757,"fUST",-1315.67759414,0.00014,2,"2025-02-12T00:10:43.757",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797030,1739319043766,"fUST",-200.98779293,0.00014027,2,"2025-02-12T00:10:43.766",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797031,1739319043776,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.776",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797032,1739319043787,"fUST",-794.04,0.00014126,2,"2025-02-12T00:10:43.787",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797033,1739319043796,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.796",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797034,1739319043806,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.806",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797035,1739319043816,"fUST",-1057.87,0.00014126,2,"2025-02-12T00:10:43.816",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797036,1739319043827,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.827",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797037,1739319043837,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.837",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797038,1739319043847,"fUST",-808.86,0.00014126,2,"2025-02-12T00:10:43.847",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797039,1739319043856,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.856",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797040,1739319043867,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.867",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797041,1739319043877,"fUST",-1041.18,0.00014126,2,"2025-02-12T00:10:43.877",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797042,1739319043886,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.886",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797043,1739319043895,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.895",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797044,1739319043904,"fUST",-854.81,0.00014126,2,"2025-02-12T00:10:43.904",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797045,1739319043914,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.914",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797046,1739319043924,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.924",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797047,1739319043933,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.933",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797048,1739319043943,"fUST",-500.0,0.00014126,2,"2025-02-12T00:10:43.943",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797049,1739319043952,"fUST",-974.73,0.00014126,2,"2025-02-12T00:10:43.952",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797050,1739319043962,"fUST",-1907.34,0.00014126,2,"2025-02-12T00:10:43.962",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797051,1739319043971,"fUST",-617.25,0.00014126,2,"2025-02-12T00:10:43.971",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797052,1739319043981,"fUST",-1382.39,0.00014127,2,"2025-02-12T00:10:43.981",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797053,1739319043992,"fUST",-258.06993,0.00014127,2,"2025-02-12T00:10:43.992",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797054,1739319044001,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.001",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797055,1739319044011,"fUST",-500.0,0.00014127,2,"2025-02-12T00:10:44.011",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797056,1739319044020,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.020",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797057,1739319044029,"fUST",-2586.6,0.00014127,2,"2025-02-12T00:10:44.029",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797058,1739319044039,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.039",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797059,1739319044048,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.048",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797060,1739319044058,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.058",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797061,1739319044067,"fUST",-500.0,0.00014127,2,"2025-02-12T00:10:44.067",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797062,1739319044076,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.076",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797063,1739319044086,"fUST",-243.130193,0.00014127,2,"2025-02-12T00:10:44.086",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797064,1739319044095,"fUST",-9605.01,0.00014127,2,"2025-02-12T00:10:44.095",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797065,1739319044105,"fUST",-319.46279732,0.00014127,2,"2025-02-12T00:10:44.105",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797066,1739319044114,"fUST",-3220.17,0.00014127,2,"2025-02-12T00:10:44.114",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797067,1739319044124,"fUST",-328.128257,0.00014127,2,"2025-02-12T00:10:44.124",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797068,1739319044133,"fUST",-328.128257,0.00014127,2,"2025-02-12T00:10:44.133",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797069,1739319044144,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.144",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797070,1739319044154,"fUST",-167.520197,0.00014127,2,"2025-02-12T00:10:44.154",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797071,1739319044163,"fUST",-167.520197,0.00014127,2,"2025-02-12T00:10:44.163",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797072,1739319044173,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.173",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797073,1739319044184,"fUST",-500.0,0.00014127,2,"2025-02-12T00:10:44.184",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797074,1739319044193,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.193",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797075,1739319044203,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.203",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797076,1739319044212,"fUST",-151.0,0.00014127,2,"2025-02-12T00:10:44.212",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797077,1739319044222,"fUST",-1000.0,0.00014128,2,"2025-02-12T00:10:44.222",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797078,1739319044352,"fUST",-797.51005449,0.00014237,2,"2025-02-12T00:10:44.352",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797079,1739319044362,"fUST",-202.27276175,0.00014247,2,"2025-02-12T00:10:44.362",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797080,1739319044372,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.372",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797081,1739319044381,"fUST",-794.04,0.00014263,2,"2025-02-12T00:10:44.381",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797082,1739319044391,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.391",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797083,1739319044401,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.401",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797084,1739319044410,"fUST",-1057.87,0.00014263,2,"2025-02-12T00:10:44.410",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797085,1739319044420,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.420",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797086,1739319044429,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.429",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797087,1739319044438,"fUST",-808.86,0.00014263,2,"2025-02-12T00:10:44.438",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797088,1739319044447,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.447",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797089,1739319044458,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.458",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797090,1739319044467,"fUST",-1041.18,0.00014263,2,"2025-02-12T00:10:44.467",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797091,1739319044476,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.476",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797092,1739319044486,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.486",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797093,1739319044496,"fUST",-854.81,0.00014263,2,"2025-02-12T00:10:44.496",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797094,1739319044505,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.505",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797095,1739319044514,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.514",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797096,1739319044527,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.527",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797097,1739319044537,"fUST",-500.0,0.00014263,2,"2025-02-12T00:10:44.537",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797098,1739319044546,"fUST",-974.73,0.00014263,2,"2025-02-12T00:10:44.546",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797099,1739319044555,"fUST",-1907.34,0.00014263,2,"2025-02-12T00:10:44.555",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797100,1739319044565,"fUST",-617.25,0.00014263,2,"2025-02-12T00:10:44.565",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797101,1739319044575,"fUST",-1382.39,0.00014264,2,"2025-02-12T00:10:44.575",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797102,1739319044584,"fUST",-500.0,0.00014264,2,"2025-02-12T00:10:44.584",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797103,1739319044593,"fUST",-151.0,0.00014264,2,"2025-02-12T00:10:44.593",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797104,1739319044604,"fUST",-151.0,0.00014264,2,"2025-02-12T00:10:44.604",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797105,1739319044613,"fUST",-151.0,0.00014264,2,"2025-02-12T00:10:44.613",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797106,1739319044623,"fUST",-252.719165,0.00014264,2,"2025-02-12T00:10:44.623",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797107,1739319044632,"fUST",-252.719165,0.00014264,2,"2025-02-12T00:10:44.632",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797108,1739319044641,"fUST",-2586.6,0.00014264,2,"2025-02-12T00:10:44.641",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797109,1739319044651,"fUST",-500.0,0.00014264,2,"2025-02-12T00:10:44.651",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797110,1739319044660,"fUST",-9605.01,0.00014264,2,"2025-02-12T00:10:44.660",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797111,1739319044670,"fUST",-151.0,0.00014264,2,"2025-02-12T00:10:44.670",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797112,1739319044679,"fUST",-151.0,0.00014264,2,"2025-02-12T00:10:44.679",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797113,1739319044688,"fUST",-3220.17,0.00014264,2,"2025-02-12T00:10:44.688",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797114,1739319044698,"fUST",-474.52,0.00014264,2,"2025-02-12T00:10:44.698",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797115,1739319044708,"fUST",-1000.0,0.00014265,2,"2025-02-12T00:10:44.708",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797116,1739319044717,"fUST",-500.0,0.0001437,2,"2025-02-12T00:10:44.717",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797117,1739319044727,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.727",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797118,1739319044737,"fUST",-794.04,0.000144,2,"2025-02-12T00:10:44.737",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797119,1739319044747,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.747",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797120,1739319044757,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.757",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797121,1739319044766,"fUST",-1057.87,0.000144,2,"2025-02-12T00:10:44.766",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797122,1739319044776,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.776",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797123,1739319044785,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.785",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797124,1739319044795,"fUST",-808.86,0.000144,2,"2025-02-12T00:10:44.795",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797125,1739319044806,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.806",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797126,1739319044816,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.816",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797127,1739319044825,"fUST",-1041.18,0.000144,2,"2025-02-12T00:10:44.825",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797128,1739319044834,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.834",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797129,1739319044844,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.844",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797130,1739319044853,"fUST",-854.81,0.000144,2,"2025-02-12T00:10:44.853",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797131,1739319044863,"fUST",-526.52,0.000144,2,"2025-02-12T00:10:44.863",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797132,1739319044873,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.873",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797133,1739319044883,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.883",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797134,1739319044893,"fUST",-500.0,0.000144,2,"2025-02-12T00:10:44.893",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797135,1739319044902,"fUST",-974.73,0.000144,2,"2025-02-12T00:10:44.902",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797136,1739319044911,"fUST",-1907.34,0.000144,2,"2025-02-12T00:10:44.911",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797137,1739319044921,"fUST",-617.25,0.000144,2,"2025-02-12T00:10:44.921",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797138,1739319044931,"fUST",-1382.39,0.00014401,2,"2025-02-12T00:10:44.931",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797139,1739319044940,"fUST",-151.0,0.00014401,2,"2025-02-12T00:10:44.940",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797140,1739319044949,"fUST",-500.0,0.00014401,2,"2025-02-12T00:10:44.949",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797141,1739319044959,"fUST",-2586.6,0.00014401,2,"2025-02-12T00:10:44.959",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797142,1739319044969,"fUST",-500.0,0.00014401,2,"2025-02-12T00:10:44.969",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797143,1739319044978,"fUST",-9605.01,0.00014401,2,"2025-02-12T00:10:44.978",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797144,1739319044987,"fUST",-3220.17,0.00014401,2,"2025-02-12T00:10:44.987",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797145,1739319044997,"fUST",-328.128257,0.00014401,2,"2025-02-12T00:10:44.997",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797146,1739319045007,"fUST",-328.128257,0.00014401,2,"2025-02-12T00:10:45.007",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797147,1739319045017,"fUST",-151.0,0.00014401,2,"2025-02-12T00:10:45.017",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797148,1739319045026,"fUST",-167.520197,0.00014401,2,"2025-02-12T00:10:45.026",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797149,1739319045036,"fUST",-167.520197,0.00014401,2,"2025-02-12T00:10:45.036",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797150,1739319045046,"fUST",-151.0,0.00014401,2,"2025-02-12T00:10:45.046",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797151,1739319045055,"fUST",-151.0,0.00014401,2,"2025-02-12T00:10:45.055",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797152,1739319045065,"fUST",-151.0,0.00014401,2,"2025-02-12T00:10:45.065",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797153,1739319045075,"fUST",-151.0,0.00014401,2,"2025-02-12T00:10:45.075",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797154,1739319045084,"fUST",-1000.0,0.00014402,2,"2025-02-12T00:10:45.084",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797155,1739319045093,"fUST",-420.0,0.00014436,2,"2025-02-12T00:10:45.093",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797156,1739319045103,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.103",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797157,1739319045113,"fUST",-794.04,0.00014537,2,"2025-02-12T00:10:45.113",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797158,1739319045122,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.122",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797159,1739319045132,"fUST",-214.0301328,0.00014537,2,"2025-02-12T00:10:45.132",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797160,1739319045141,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.141",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797161,1739319045150,"fUST",-645.04,0.00014537,2,"2025-02-12T00:10:45.150",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797162,1739319045159,"fUST",-808.86,0.00014537,2,"2025-02-12T00:10:45.159",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797163,1739319045169,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.169",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797164,1739319045179,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.179",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797165,1739319045188,"fUST",-1041.18,0.00014537,2,"2025-02-12T00:10:45.188",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797166,1739319045198,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.198",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797167,1739319045208,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.208",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797168,1739319045217,"fUST",-854.81,0.00014537,2,"2025-02-12T00:10:45.217",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797169,1739319045227,"fUST",-612.06,0.00014537,2,"2025-02-12T00:10:45.227",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797170,1739319045236,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.236",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797171,1739319045246,"fUST",-500.0,0.00014537,2,"2025-02-12T00:10:45.246",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797172,1739319045255,"fUST",-974.73,0.00014537,2,"2025-02-12T00:10:45.255",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797173,1739319045264,"fUST",-1907.34,0.00014537,2,"2025-02-12T00:10:45.264",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797174,1739319045274,"fUST",-617.25,0.00014537,2,"2025-02-12T00:10:45.274",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797175,1739319045283,"fUST",-1382.39,0.00014538,2,"2025-02-12T00:10:45.283",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797176,1739319045293,"fUST",-500.0,0.00014538,2,"2025-02-12T00:10:45.293",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797177,1739319045302,"fUST",-151.0,0.00014538,2,"2025-02-12T00:10:45.302",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797178,1739319045311,"fUST",-2586.6,0.00014538,2,"2025-02-12T00:10:45.311",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797179,1739319045321,"fUST",-151.0,0.00014538,2,"2025-02-12T00:10:45.321",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797180,1739319045331,"fUST",-151.0,0.00014538,2,"2025-02-12T00:10:45.331",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797181,1739319045340,"fUST",-151.0,0.00014538,2,"2025-02-12T00:10:45.340",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797182,1739319045349,"fUST",-500.0,0.00014538,2,"2025-02-12T00:10:45.349",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797183,1739319045359,"fUST",-151.0,0.00014538,2,"2025-02-12T00:10:45.359",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797184,1739319045368,"fUST",-9605.01,0.00014538,2,"2025-02-12T00:10:45.368",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797185,1739319045378,"fUST",-3220.17,0.00014538,2,"2025-02-12T00:10:45.378",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797186,1739319045388,"fUST",-319.94071062,0.00014539,2,"2025-02-12T00:10:45.388",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797187,1739319045397,"fUST",-300.0,0.000146,5,"2025-02-12T00:10:45.397",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797188,1739319045407,"fUST",-794.04,0.00014674,2,"2025-02-12T00:10:45.407",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797189,1739319045416,"fUST",-500.0,0.00014674,2,"2025-02-12T00:10:45.416",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797190,1739319045426,"fUST",-500.0,0.00014674,2,"2025-02-12T00:10:45.426",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797191,1739319045435,"fUST",-808.86,0.00014674,2,"2025-02-12T00:10:45.435",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797192,1739319045445,"fUST",-500.0,0.00014674,2,"2025-02-12T00:10:45.445",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797193,1739319045455,"fUST",-334.1,0.00014674,2,"2025-02-12T00:10:45.455",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797194,1739319045465,"fUST",-1041.18,0.00014674,2,"2025-02-12T00:10:45.465",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797195,1739319045474,"fUST",-500.0,0.00014674,2,"2025-02-12T00:10:45.474",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797196,1739319045484,"fUST",-500.0,0.00014674,2,"2025-02-12T00:10:45.484",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797197,1739319045493,"fUST",-854.81,0.00014674,2,"2025-02-12T00:10:45.493",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797198,1739319045503,"fUST",-500.0,0.00014674,2,"2025-02-12T00:10:45.503",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797199,1739319045512,"fUST",-500.0,0.00014674,2,"2025-02-12T00:10:45.512",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797200,1739319045522,"fUST",-974.73,0.00014674,2,"2025-02-12T00:10:45.522",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797201,1739319045535,"fUST",-1907.34,0.00014674,2,"2025-02-12T00:10:45.535",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797202,1739319045545,"fUST",-617.25,0.00014674,2,"2025-02-12T00:10:45.545",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797203,1739319045555,"fUST",-1382.39,0.00014675,2,"2025-02-12T00:10:45.555",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797204,1739319045564,"fUST",-500.0,0.00014675,2,"2025-02-12T00:10:45.564",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797205,1739319045574,"fUST",-151.0,0.00014675,2,"2025-02-12T00:10:45.574",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797206,1739319045583,"fUST",-295.020541,0.00014675,2,"2025-02-12T00:10:45.583",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797207,1739319045593,"fUST",-151.0,0.00014675,2,"2025-02-12T00:10:45.593",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797208,1739319045603,"fUST",-252.719165,0.00014675,2,"2025-02-12T00:10:45.603",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797209,1739319045613,"fUST",-252.719165,0.00014675,2,"2025-02-12T00:10:45.613",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797210,1739319045622,"fUST",-2586.6,0.00014675,2,"2025-02-12T00:10:45.622",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797211,1739319045631,"fUST",-500.0,0.00014675,2,"2025-02-12T00:10:45.631",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797212,1739319045640,"fUST",-9605.01,0.00014675,2,"2025-02-12T00:10:45.640",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797213,1739319045650,"fUST",-3220.17,0.00014675,2,"2025-02-12T00:10:45.650",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797214,1739319045659,"fUST",-797.51005449,0.00014753,2,"2025-02-12T00:10:45.659",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797215,1739319045669,"fUST",-500.0,0.0001476,2,"2025-02-12T00:10:45.669",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797216,1739319045678,"fUST",-794.04,0.00014811,2,"2025-02-12T00:10:45.678",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797217,1739319045688,"fUST",-500.0,0.00014811,2,"2025-02-12T00:10:45.688",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797218,1739319045697,"fUST",-500.0,0.00014811,2,"2025-02-12T00:10:45.697",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797219,1739319045707,"fUST",-151.0,0.00014811,2,"2025-02-12T00:10:45.707",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797220,1739319045717,"fUST",-151.0,0.00014811,2,"2025-02-12T00:10:45.717",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797221,1739319045726,"fUST",-185.94724488,0.00014811,2,"2025-02-12T00:10:45.726",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797222,1739319045855,"fUST",-622.91275512,0.00014811,2,"2025-02-12T00:10:45.855",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797223,1739319045865,"fUST",-500.0,0.00014811,2,"2025-02-12T00:10:45.865",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797224,1739319045875,"fUST",-1041.18,0.00014811,2,"2025-02-12T00:10:45.875",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797225,1739319045885,"fUST",-500.0,0.00014811,2,"2025-02-12T00:10:45.885",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797227,1739319045894,"fUST",-232.4,0.00014811,2,"2025-02-12T00:10:45.894",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797229,1739319045904,"fUST",-854.81,0.00014811,2,"2025-02-12T00:10:45.904",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797231,1739319045914,"fUST",-500.0,0.00014811,2,"2025-02-12T00:10:45.914",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797232,1739319045924,"fUST",-500.0,0.00014811,2,"2025-02-12T00:10:45.924",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797233,1739319045934,"fUST",-974.73,0.00014811,2,"2025-02-12T00:10:45.934",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797234,1739319045943,"fUST",-1907.34,0.00014811,2,"2025-02-12T00:10:45.943",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797235,1739319045952,"fUST",-23.96885493,0.00014811,2,"2025-02-12T00:10:45.952",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797236,1739319045963,"fUST",-593.28114507,0.00014811,2,"2025-02-12T00:10:45.963",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797237,1739319045973,"fUST",-1382.39,0.00014812,2,"2025-02-12T00:10:45.973",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797238,1739319045983,"fUST",-151.0,0.00014812,2,"2025-02-12T00:10:45.983",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797239,1739319045992,"fUST",-500.0,0.00014812,2,"2025-02-12T00:10:45.992",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797240,1739319046002,"fUST",-1016.70040053,0.00014812,2,"2025-02-12T00:10:46.002",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797241,1739319046019,"fUST",-1569.89959947,0.00014812,2,"2025-02-12T00:10:46.019",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797242,1739319046028,"fUST",-138.27521065,0.00014812,2,"2025-02-12T00:10:46.028",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797246,1739319046521,"fUST",-412.26478935,0.00014812,2,"2025-02-12T00:10:46.521",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797247,1739319046534,"fUST",-2970.50853933,0.00014812,2,"2025-02-12T00:10:46.534",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797248,1739319046545,"fUST",-381.92818453,0.00014812,2,"2025-02-12T00:10:46.545",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797252,1739319046575,"fUST",-6252.57327614,0.00014812,2,"2025-02-12T00:10:46.575",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797253,1739319046584,"fUST",-382.43464601,0.00014812,2,"2025-02-12T00:10:46.584",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797254,1739319046595,"fUST",-2837.73535399,0.00014812,2,"2025-02-12T00:10:46.595",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797255,1739319046605,"fUST",-328.128257,0.00014812,2,"2025-02-12T00:10:46.605",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797256,1739319046615,"fUST",-328.128257,0.00014812,2,"2025-02-12T00:10:46.615",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797257,1739319046624,"fUST",-151.0,0.00014812,2,"2025-02-12T00:10:46.624",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797258,1739319046634,"fUST",-167.520197,0.00014812,2,"2025-02-12T00:10:46.634",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797259,1739319046643,"fUST",-167.520197,0.00014812,2,"2025-02-12T00:10:46.643",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797260,1739319046652,"fUST",-151.0,0.00014812,2,"2025-02-12T00:10:46.652",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797261,1739319046662,"fUST",-151.0,0.00014812,2,"2025-02-12T00:10:46.662",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797262,1739319046671,"fUST",-151.0,0.00014812,2,"2025-02-12T00:10:46.671",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797263,1739319046681,"fUST",-151.0,0.00014812,2,"2025-02-12T00:10:46.681",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797264,1739319046690,"fUST",-794.04,0.00014948,2,"2025-02-12T00:10:46.690",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797265,1739319046700,"fUST",-500.0,0.00014948,2,"2025-02-12T00:10:46.700",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797266,1739319046710,"fUST",-500.0,0.00014948,2,"2025-02-12T00:10:46.710",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797267,1739319046720,"fUST",-808.86,0.00014948,2,"2025-02-12T00:10:46.720",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797268,1739319046730,"fUST",-500.0,0.00014948,2,"2025-02-12T00:10:46.730",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797269,1739319046740,"fUST",-1041.18,0.00014948,2,"2025-02-12T00:10:46.740",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797270,1739319046750,"fUST",-500.0,0.00014948,2,"2025-02-12T00:10:46.750",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797271,1739319046760,"fUST",-854.81,0.00014948,2,"2025-02-12T00:10:46.760",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797272,1739319046770,"fUST",-228.46494633,0.00014948,2,"2025-02-12T00:10:46.770",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797273,1739319046780,"fUST",-500.0,0.00014948,2,"2025-02-12T00:10:46.780",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797274,1739319046789,"fUST",-974.73,0.00014948,2,"2025-02-12T00:10:46.789",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797275,1739319046799,"fUST",-1907.34,0.00014948,2,"2025-02-12T00:10:46.799",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797276,1739319046809,"fUST",-617.25,0.00014948,2,"2025-02-12T00:10:46.809",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797277,1739319046819,"fUST",-151.0,0.00014949,2,"2025-02-12T00:10:46.819",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797278,1739319046829,"fUST",-151.0,0.00014949,2,"2025-02-12T00:10:46.829",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797279,1739319046839,"fUST",-1382.39,0.00014949,2,"2025-02-12T00:10:46.839",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797280,1739319046849,"fUST",-198.0,0.00014949,2,"2025-02-12T00:10:46.849",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797281,1739319046858,"fUST",-157.5,0.00014949,2,"2025-02-12T00:10:46.858",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797282,1739319046867,"fUST",-157.5,0.00014949,2,"2025-02-12T00:10:46.867",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797283,1739319046877,"fUST",-151.0,0.00014949,2,"2025-02-12T00:10:46.877",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797284,1739319046887,"fUST",-500.0,0.00014949,2,"2025-02-12T00:10:46.887",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797285,1739319046896,"fUST",-2586.6,0.00014949,2,"2025-02-12T00:10:46.896",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797286,1739319046906,"fUST",-9605.01,0.00014949,2,"2025-02-12T00:10:46.906",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797287,1739319046915,"fUST",-3220.17,0.00014949,2,"2025-02-12T00:10:46.915",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797288,1739319046924,"fUST",-151.0,0.00014998,2,"2025-02-12T00:10:46.924",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797289,1739319046933,"fUST",-166.0,0.00015068,2,"2025-02-12T00:10:46.933",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797290,1739319046943,"fUST",-794.04,0.00015085,2,"2025-02-12T00:10:46.943",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797291,1739319046952,"fUST",-500.0,0.00015085,2,"2025-02-12T00:10:46.952",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797292,1739319046961,"fUST",-500.0,0.00015085,2,"2025-02-12T00:10:46.961",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797293,1739319046971,"fUST",-808.86,0.00015085,2,"2025-02-12T00:10:46.971",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797294,1739319046980,"fUST",-500.0,0.00015085,2,"2025-02-12T00:10:46.980",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797295,1739319046990,"fUST",-1041.18,0.00015085,2,"2025-02-12T00:10:46.990",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797296,1739319046999,"fUST",-500.0,0.00015085,2,"2025-02-12T00:10:46.999",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797297,1739319047009,"fUST",-854.81,0.00015085,2,"2025-02-12T00:10:47.009",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797298,1739319047018,"fUST",-500.0,0.00015085,2,"2025-02-12T00:10:47.018",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797299,1739319047027,"fUST",-974.73,0.00015085,2,"2025-02-12T00:10:47.027",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797300,1739319047037,"fUST",-1907.34,0.00015085,2,"2025-02-12T00:10:47.037",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797301,1739319047046,"fUST",-617.25,0.00015085,2,"2025-02-12T00:10:47.046",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797302,1739319047056,"fUST",-1382.39,0.00015086,2,"2025-02-12T00:10:47.056",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797303,1739319047065,"fUST",-500.0,0.00015086,2,"2025-02-12T00:10:47.065",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797304,1739319047075,"fUST",-151.0,0.00015086,2,"2025-02-12T00:10:47.075",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797305,1739319047084,"fUST",-151.0,0.00015086,2,"2025-02-12T00:10:47.084",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797306,1739319047093,"fUST",-252.719165,0.00015086,2,"2025-02-12T00:10:47.093",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797307,1739319047102,"fUST",-151.0,0.00015086,2,"2025-02-12T00:10:47.102",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797308,1739319047112,"fUST",-2586.6,0.00015086,2,"2025-02-12T00:10:47.112",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797309,1739319047121,"fUST",-151.0,0.00015086,2,"2025-02-12T00:10:47.121",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797310,1739319047130,"fUST",-151.0,0.00015086,2,"2025-02-12T00:10:47.130",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797311,1739319047140,"fUST",-151.0,0.00015086,2,"2025-02-12T00:10:47.140",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797312,1739319047242,"fUST",-9605.01,0.00015086,2,"2025-02-12T00:10:47.242",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797313,1739319047251,"fUST",-3220.17,0.00015086,2,"2025-02-12T00:10:47.251",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797314,1739319047261,"fUST",-794.04,0.00015222,2,"2025-02-12T00:10:47.261",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797315,1739319047270,"fUST",-500.0,0.00015222,2,"2025-02-12T00:10:47.270",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797316,1739319047281,"fUST",-500.0,0.00015222,2,"2025-02-12T00:10:47.281",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797317,1739319047290,"fUST",-808.86,0.00015222,2,"2025-02-12T00:10:47.290",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797318,1739319047299,"fUST",-356.40311071,0.00015222,2,"2025-02-12T00:10:47.299",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797319,1739319047309,"fUST",-1041.18,0.00015222,2,"2025-02-12T00:10:47.309",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797320,1739319047318,"fUST",-500.0,0.00015222,2,"2025-02-12T00:10:47.318",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797321,1739319047328,"fUST",-854.81,0.00015222,2,"2025-02-12T00:10:47.328",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797322,1739319047338,"fUST",-500.0,0.00015222,2,"2025-02-12T00:10:47.338",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797323,1739319047347,"fUST",-974.73,0.00015222,2,"2025-02-12T00:10:47.347",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797324,1739319047357,"fUST",-1907.34,0.00015222,2,"2025-02-12T00:10:47.357",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797325,1739319047367,"fUST",-617.25,0.00015222,2,"2025-02-12T00:10:47.367",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797326,1739319047376,"fUST",-151.0,0.00015223,2,"2025-02-12T00:10:47.376",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797327,1739319047386,"fUST",-1382.39,0.00015223,2,"2025-02-12T00:10:47.386",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797328,1739319047396,"fUST",-500.0,0.00015223,2,"2025-02-12T00:10:47.396",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797329,1739319047405,"fUST",-2586.6,0.00015223,2,"2025-02-12T00:10:47.405",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797330,1739319047415,"fUST",-9605.01,0.00015223,2,"2025-02-12T00:10:47.415",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797331,1739319047425,"fUST",-151.0,0.00015223,2,"2025-02-12T00:10:47.425",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797332,1739319047435,"fUST",-151.0,0.00015223,2,"2025-02-12T00:10:47.435",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797333,1739319047444,"fUST",-3220.17,0.00015223,2,"2025-02-12T00:10:47.444",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797334,1739319047455,"fUST",-328.128257,0.00015223,2,"2025-02-12T00:10:47.455",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797335,1739319047465,"fUST",-328.128257,0.00015223,2,"2025-02-12T00:10:47.465",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797336,1739319047474,"fUST",-151.0,0.00015223,2,"2025-02-12T00:10:47.474",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797337,1739319047483,"fUST",-167.520197,0.00015223,2,"2025-02-12T00:10:47.483",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797338,1739319047494,"fUST",-167.520197,0.00015223,2,"2025-02-12T00:10:47.494",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797339,1739319047504,"fUST",-151.0,0.00015223,2,"2025-02-12T00:10:47.504",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797340,1739319047513,"fUST",-151.0,0.00015223,2,"2025-02-12T00:10:47.513",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797341,1739319047523,"fUST",-151.0,0.00015223,2,"2025-02-12T00:10:47.523",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797342,1739319047535,"fUST",-151.0,0.00015223,2,"2025-02-12T00:10:47.535",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797343,1739319047544,"fUST",-797.51005449,0.00015268,2,"2025-02-12T00:10:47.544",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797344,1739319047554,"fUST",-794.04,0.00015359,2,"2025-02-12T00:10:47.554",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797345,1739319047563,"fUST",-325.56,0.00015359,2,"2025-02-12T00:10:47.563",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797346,1739319047573,"fUST",-500.0,0.00015359,2,"2025-02-12T00:10:47.573",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797347,1739319047583,"fUST",-808.86,0.00015359,2,"2025-02-12T00:10:47.583",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797348,1739319047592,"fUST",-1041.18,0.00015359,2,"2025-02-12T00:10:47.592",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797349,1739319047603,"fUST",-500.0,0.00015359,2,"2025-02-12T00:10:47.603",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797350,1739319047613,"fUST",-854.81,0.00015359,2,"2025-02-12T00:10:47.613",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797351,1739319047623,"fUST",-500.0,0.00015359,2,"2025-02-12T00:10:47.623",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797352,1739319047633,"fUST",-974.73,0.00015359,2,"2025-02-12T00:10:47.633",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797353,1739319047643,"fUST",-1907.34,0.00015359,2,"2025-02-12T00:10:47.643",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797354,1739319047652,"fUST",-617.25,0.00015359,2,"2025-02-12T00:10:47.652",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797355,1739319047662,"fUST",-1382.39,0.0001536,2,"2025-02-12T00:10:47.662",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797356,1739319047671,"fUST",-635.86,0.0001536,2,"2025-02-12T00:10:47.671",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797357,1739319047681,"fUST",-2586.6,0.0001536,2,"2025-02-12T00:10:47.681",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797358,1739319047690,"fUST",-9605.01,0.0001536,2,"2025-02-12T00:10:47.690",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797359,1739319047700,"fUST",-3220.17,0.0001536,2,"2025-02-12T00:10:47.700",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797360,1739319047709,"fUST",-151.0,0.00015361,2,"2025-02-12T00:10:47.709",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797361,1739319047719,"fUST",-151.0,0.00015409,2,"2025-02-12T00:10:47.719",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797362,1739319047727,"fUST",-151.0,0.00015409,2,"2025-02-12T00:10:47.727",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797363,1739319047737,"fUST",-157.5,0.00015409,2,"2025-02-12T00:10:47.737",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797364,1739319047747,"fUST",-157.5,0.00015409,2,"2025-02-12T00:10:47.747",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797365,1739319047756,"fUST",-151.0,0.00015409,2,"2025-02-12T00:10:47.756",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797366,1739319047766,"fUST",-794.04,0.00015496,2,"2025-02-12T00:10:47.766",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797367,1739319047776,"fUST",-500.0,0.00015496,2,"2025-02-12T00:10:47.776",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797368,1739319047788,"fUST",-808.86,0.00015496,2,"2025-02-12T00:10:47.788",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797369,1739319047798,"fUST",-1041.18,0.00015496,2,"2025-02-12T00:10:47.798",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797370,1739319047808,"fUST",-500.0,0.00015496,2,"2025-02-12T00:10:47.808",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797371,1739319047818,"fUST",-854.81,0.00015496,2,"2025-02-12T00:10:47.818",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797372,1739319047828,"fUST",-500.0,0.00015496,2,"2025-02-12T00:10:47.828",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797373,1739319047838,"fUST",-974.73,0.00015496,2,"2025-02-12T00:10:47.838",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797374,1739319047847,"fUST",-1907.34,0.00015496,2,"2025-02-12T00:10:47.847",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797375,1739319047857,"fUST",-617.25,0.00015496,2,"2025-02-12T00:10:47.857",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797376,1739319047867,"fUST",-4870.61175057,0.00015497,5,"2025-02-12T00:10:47.867",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797377,1739319047876,"fUST",-1382.39,0.00015497,2,"2025-02-12T00:10:47.876",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797378,1739319047885,"fUST",-151.0,0.00015497,2,"2025-02-12T00:10:47.885",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797379,1739319047894,"fUST",-151.0,0.00015497,2,"2025-02-12T00:10:47.894",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797380,1739319047903,"fUST",-2586.6,0.00015497,2,"2025-02-12T00:10:47.903",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797381,1739319047912,"fUST",-151.0,0.00015497,2,"2025-02-12T00:10:47.912",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797382,1739319047922,"fUST",-151.0,0.00015497,2,"2025-02-12T00:10:47.922",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797383,1739319047932,"fUST",-9605.01,0.00015497,2,"2025-02-12T00:10:47.932",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797384,1739319047942,"fUST",-3220.17,0.00015497,2,"2025-02-12T00:10:47.942",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797385,1739319047952,"fUST",-151.0,0.00015519,2,"2025-02-12T00:10:47.952",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797386,1739319047961,"fUST",-500.0,0.00015546,2,"2025-02-12T00:10:47.961",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797387,1739319047972,"fUST",-151.0,0.00015633,2,"2025-02-12T00:10:47.972",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797388,1739319047982,"fUST",-151.0,0.00015633,2,"2025-02-12T00:10:47.982",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797389,1739319047991,"fUST",-252.719165,0.00015633,2,"2025-02-12T00:10:47.991",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797390,1739319048001,"fUST",-252.719165,0.00015633,2,"2025-02-12T00:10:48.001",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797391,1739319048010,"fUST",-794.04,0.00015633,2,"2025-02-12T00:10:48.010",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797392,1739319048020,"fUST",-500.0,0.00015633,2,"2025-02-12T00:10:48.020",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797393,1739319048031,"fUST",-808.86,0.00015633,2,"2025-02-12T00:10:48.031",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797394,1739319048041,"fUST",-1041.18,0.00015633,2,"2025-02-12T00:10:48.041",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797395,1739319048052,"fUST",-500.0,0.00015633,2,"2025-02-12T00:10:48.052",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797396,1739319048062,"fUST",-854.81,0.00015633,2,"2025-02-12T00:10:48.062",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797397,1739319048072,"fUST",-500.0,0.00015633,2,"2025-02-12T00:10:48.072",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797398,1739319048082,"fUST",-974.73,0.00015633,2,"2025-02-12T00:10:48.082",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797399,1739319048093,"fUST",-1907.34,0.00015633,2,"2025-02-12T00:10:48.093",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797400,1739319048104,"fUST",-617.25,0.00015633,2,"2025-02-12T00:10:48.104",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797401,1739319048115,"fUST",-1382.39,0.00015634,2,"2025-02-12T00:10:48.115",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797402,1739319048125,"fUST",-2586.6,0.00015634,2,"2025-02-12T00:10:48.125",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797403,1739319048136,"fUST",-9605.01,0.00015634,2,"2025-02-12T00:10:48.136",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797404,1739319048146,"fUST",-3220.17,0.00015634,2,"2025-02-12T00:10:48.146",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797405,1739319048160,"fUST",-328.128257,0.00015634,2,"2025-02-12T00:10:48.160",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797406,1739319048172,"fUST",-328.128257,0.00015634,2,"2025-02-12T00:10:48.172",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797407,1739319048182,"fUST",-151.0,0.00015634,2,"2025-02-12T00:10:48.182",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797408,1739319048192,"fUST",-167.520197,0.00015634,2,"2025-02-12T00:10:48.192",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797409,1739319048202,"fUST",-167.520197,0.00015634,2,"2025-02-12T00:10:48.202",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797410,1739319048213,"fUST",-212.422536,0.00015634,2,"2025-02-12T00:10:48.213",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797411,1739319048223,"fUST",-151.0,0.00015634,2,"2025-02-12T00:10:48.223",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797412,1739319048234,"fUST",-163.078598,0.00015634,2,"2025-02-12T00:10:48.234",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797413,1739319048245,"fUST",-151.0,0.00015634,2,"2025-02-12T00:10:48.245",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797414,1739319048256,"fUST",-500.0,0.00015646,2,"2025-02-12T00:10:48.256",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797415,1739319048266,"fUST",-174.145676,0.00015683,2,"2025-02-12T00:10:48.266",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797416,1739319048276,"fUST",-151.0,0.00015683,2,"2025-02-12T00:10:48.276",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797417,1739319048286,"fUST",-500.0,0.00015746,2,"2025-02-12T00:10:48.286",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797418,1739319048297,"fUST",-794.04,0.0001577,2,"2025-02-12T00:10:48.297",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797419,1739319048307,"fUST",-500.0,0.0001577,2,"2025-02-12T00:10:48.307",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797420,1739319048317,"fUST",-808.86,0.0001577,2,"2025-02-12T00:10:48.317",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797421,1739319048327,"fUST",-1041.18,0.0001577,2,"2025-02-12T00:10:48.327",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797422,1739319048338,"fUST",-500.0,0.0001577,2,"2025-02-12T00:10:48.338",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797423,1739319048348,"fUST",-854.81,0.0001577,2,"2025-02-12T00:10:48.348",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797424,1739319048359,"fUST",-500.0,0.0001577,2,"2025-02-12T00:10:48.359",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797425,1739319048370,"fUST",-974.73,0.0001577,2,"2025-02-12T00:10:48.370",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797426,1739319048381,"fUST",-1907.34,0.0001577,2,"2025-02-12T00:10:48.381",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797427,1739319048391,"fUST",-617.25,0.0001577,2,"2025-02-12T00:10:48.391",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797428,1739319048401,"fUST",-1382.39,0.00015771,2,"2025-02-12T00:10:48.401",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797429,1739319048411,"fUST",-2586.6,0.00015771,2,"2025-02-12T00:10:48.411",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797430,1739319048422,"fUST",-9605.01,0.00015771,2,"2025-02-12T00:10:48.422",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797431,1739319048434,"fUST",-151.0,0.00015771,2,"2025-02-12T00:10:48.434",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797432,1739319048445,"fUST",-151.0,0.00015771,2,"2025-02-12T00:10:48.445",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797433,1739319048455,"fUST",-3220.17,0.00015771,2,"2025-02-12T00:10:48.455",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797434,1739319048466,"fUST",-797.51005449,0.00015784,2,"2025-02-12T00:10:48.466",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797435,1739319048476,"fUST",-587.0,0.00015829,2,"2025-02-12T00:10:48.476",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797436,1739319048488,"fUST",-500.0,0.00015846,2,"2025-02-12T00:10:48.488",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797437,1739319048497,"fUST",-168.21579332,0.0001589,2,"2025-02-12T00:10:48.497",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797438,1739319048507,"fUST",-794.04,0.00015907,2,"2025-02-12T00:10:48.507",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797439,1739319048518,"fUST",-500.0,0.00015907,2,"2025-02-12T00:10:48.518",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797440,1739319048533,"fUST",-808.86,0.00015907,2,"2025-02-12T00:10:48.533",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797441,1739319048543,"fUST",-1041.18,0.00015907,2,"2025-02-12T00:10:48.543",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797442,1739319048553,"fUST",-543.25,0.00015907,2,"2025-02-12T00:10:48.553",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797443,1739319048564,"fUST",-854.81,0.00015907,2,"2025-02-12T00:10:48.564",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797444,1739319048575,"fUST",-500.0,0.00015907,2,"2025-02-12T00:10:48.575",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797445,1739319048584,"fUST",-974.73,0.00015907,2,"2025-02-12T00:10:48.584",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797446,1739319048594,"fUST",-1907.34,0.00015907,2,"2025-02-12T00:10:48.594",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797447,1739319048604,"fUST",-617.25,0.00015907,2,"2025-02-12T00:10:48.604",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797448,1739319048615,"fUST",-1382.39,0.00015908,2,"2025-02-12T00:10:48.615",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797449,1739319048626,"fUST",-2586.6,0.00015908,2,"2025-02-12T00:10:48.626",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797450,1739319048636,"fUST",-9605.01,0.00015908,2,"2025-02-12T00:10:48.636",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797451,1739319048647,"fUST",-3220.17,0.00015908,2,"2025-02-12T00:10:48.647",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797452,1739319048661,"fUST",-500.0,0.00015946,2,"2025-02-12T00:10:48.661",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797453,1739319048671,"fUST",-151.0,0.00015957,2,"2025-02-12T00:10:48.671",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797454,1739319048681,"fUST",-151.0,0.00015957,2,"2025-02-12T00:10:48.681",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797455,1739319048691,"fUST",-157.5,0.00015957,2,"2025-02-12T00:10:48.691",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797456,1739319048701,"fUST",-157.5,0.00015957,2,"2025-02-12T00:10:48.701",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797457,1739319048711,"fUST",-151.0,0.00015957,2,"2025-02-12T00:10:48.711",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797458,1739319048722,"fUST",-3000.0,0.00016,2,"2025-02-12T00:10:48.722",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797459,1739319048732,"fUST",-2822.470384,0.00016,31,"2025-02-12T00:10:48.732",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797460,1739319048742,"fUST",-3000.0,0.0001601,2,"2025-02-12T00:10:48.742",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797461,1739319048752,"fUST",-151.0,0.0001601,2,"2025-02-12T00:10:48.752",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797462,1739319048761,"fUST",-3000.0,0.0001602,2,"2025-02-12T00:10:48.761",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797463,1739319048771,"fUST",-151.0,0.0001602,2,"2025-02-12T00:10:48.771",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797464,1739319048782,"fUST",-151.0,0.0001602,2,"2025-02-12T00:10:48.782",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797465,1739319048792,"fUST",-151.0,0.0001602,2,"2025-02-12T00:10:48.792",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797466,1739319048802,"fUST",-3000.0,0.0001603,2,"2025-02-12T00:10:48.802",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797467,1739319048811,"fUST",-3000.0,0.0001604,2,"2025-02-12T00:10:48.811",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797468,1739319048821,"fUST",-151.0,0.0001604,2,"2025-02-12T00:10:48.821",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797469,1739319048831,"fUST",-160.0,0.00016044,2,"2025-02-12T00:10:48.831",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797470,1739319048842,"fUST",-794.04,0.00016044,2,"2025-02-12T00:10:48.842",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797471,1739319048852,"fUST",-396.43,0.00016044,2,"2025-02-12T00:10:48.852",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797472,1739319048863,"fUST",-808.86,0.00016044,2,"2025-02-12T00:10:48.863",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797473,1739319048873,"fUST",-1041.18,0.00016044,2,"2025-02-12T00:10:48.873",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797474,1739319048883,"fUST",-854.81,0.00016044,2,"2025-02-12T00:10:48.883",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797475,1739319048894,"fUST",-339.16454626,0.00016044,2,"2025-02-12T00:10:48.894",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797476,1739319048905,"fUST",-974.73,0.00016044,2,"2025-02-12T00:10:48.905",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797477,1739319048915,"fUST",-1907.34,0.00016044,2,"2025-02-12T00:10:48.915",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797478,1739319048926,"fUST",-617.25,0.00016044,2,"2025-02-12T00:10:48.926",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797479,1739319048936,"fUST",-1382.39,0.00016045,2,"2025-02-12T00:10:48.936",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797480,1739319048946,"fUST",-151.0,0.00016045,2,"2025-02-12T00:10:48.946",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797481,1739319048957,"fUST",-151.0,0.00016045,2,"2025-02-12T00:10:48.957",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797482,1739319048973,"fUST",-151.0,0.00016045,2,"2025-02-12T00:10:48.973",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797483,1739319048983,"fUST",-252.719165,0.00016045,2,"2025-02-12T00:10:48.983",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797484,1739319048993,"fUST",-252.719165,0.00016045,2,"2025-02-12T00:10:48.993",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797485,1739319049004,"fUST",-2586.6,0.00016045,2,"2025-02-12T00:10:49.004",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797486,1739319049014,"fUST",-9605.01,0.00016045,2,"2025-02-12T00:10:49.014",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797487,1739319049025,"fUST",-3220.17,0.00016045,2,"2025-02-12T00:10:49.025",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797488,1739319049035,"fUST",-328.128257,0.00016045,2,"2025-02-12T00:10:49.035",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797489,1739319049045,"fUST",-328.128257,0.00016045,2,"2025-02-12T00:10:49.045",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797490,1739319049057,"fUST",-151.0,0.00016045,2,"2025-02-12T00:10:49.057",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797491,1739319049068,"fUST",-167.520197,0.00016045,2,"2025-02-12T00:10:49.068",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797492,1739319049079,"fUST",-167.520197,0.00016045,2,"2025-02-12T00:10:49.079",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797493,1739319049089,"fUST",-151.0,0.00016045,2,"2025-02-12T00:10:49.089",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797494,1739319049099,"fUST",-151.0,0.00016045,2,"2025-02-12T00:10:49.099",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797495,1739319049109,"fUST",-500.0,0.00016046,2,"2025-02-12T00:10:49.109",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797496,1739319049122,"fUST",-3000.0,0.0001605,2,"2025-02-12T00:10:49.122",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797497,1739319049133,"fUST",-3000.0,0.0001606,2,"2025-02-12T00:10:49.133",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797498,1739319049143,"fUST",-3000.0,0.0001607,2,"2025-02-12T00:10:49.143",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797499,1739319049154,"fUST",-3000.0,0.0001608,2,"2025-02-12T00:10:49.154",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797500,1739319049165,"fUST",-168.21579332,0.00016082,2,"2025-02-12T00:10:49.165",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797501,1739319049176,"fUST",-215.860309,0.00016082,2,"2025-02-12T00:10:49.176",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797502,1739319049191,"fUST",-154.5548552,0.00016082,2,"2025-02-12T00:10:49.191",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797503,1739319049203,"fUST",-3000.0,0.0001609,2,"2025-02-12T00:10:49.203",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797504,1739319049214,"fUST",-160.0,0.00016093,2,"2025-02-12T00:10:49.214",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797505,1739319049225,"fUST",-151.0,0.00016094,2,"2025-02-12T00:10:49.225",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797506,1739319049236,"fUST",-3000.0,0.000161,2,"2025-02-12T00:10:49.236",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797507,1739319049247,"fUST",-300.0,0.000161,6,"2025-02-12T00:10:49.247",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797508,1739319049260,"fUST",-3000.0,0.0001611,2,"2025-02-12T00:10:49.260",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797509,1739319049272,"fUST",-151.0,0.0001611,2,"2025-02-12T00:10:49.272",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797510,1739319049284,"fUST",-151.0,0.0001611,2,"2025-02-12T00:10:49.284",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797511,1739319049295,"fUST",-3226.332865,0.0001612,2,"2025-02-12T00:10:49.295",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797512,1739319049306,"fUST",-500.0,0.0001613,2,"2025-02-12T00:10:49.306",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797513,1739319049317,"fUST",-500.0,0.00016146,2,"2025-02-12T00:10:49.317",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797514,1739319049328,"fUST",-160.0,0.00016181,2,"2025-02-12T00:10:49.328",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797515,1739319049338,"fUST",-794.0692541,0.00016181,2,"2025-02-12T00:10:49.338",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797516,1739319049348,"fUST",-808.93899193,0.00016181,2,"2025-02-12T00:10:49.348",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797517,1739319049359,"fUST",-1041.4025443,0.00016181,2,"2025-02-12T00:10:49.359",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797518,1739319049369,"fUST",-855.04943182,0.00016181,2,"2025-02-12T00:10:49.369",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797519,1739319049379,"fUST",-974.87,0.00016181,2,"2025-02-12T00:10:49.379",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797520,1739319049389,"fUST",-1907.5261291,0.00016181,2,"2025-02-12T00:10:49.389",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797521,1739319049399,"fUST",-617.42767816,0.00016181,2,"2025-02-12T00:10:49.399",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797522,1739319049408,"fUST",-1382.61716876,0.00016182,2,"2025-02-12T00:10:49.408",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797523,1739319049418,"fUST",-2586.70648592,0.00016182,2,"2025-02-12T00:10:49.418",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797524,1739319049427,"fUST",-9605.1413,0.00016182,2,"2025-02-12T00:10:49.427",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797525,1739319049437,"fUST",-3220.19728846,0.00016182,2,"2025-02-12T00:10:49.437",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797526,1739319049447,"fUST",-500.0,0.00016183,2,"2025-02-12T00:10:49.447",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797527,1739319049456,"fUST",-500.0,0.00016204,2,"2025-02-12T00:10:49.456",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797528,1739319049465,"fUST",-501.06497912,0.00016204,2,"2025-02-12T00:10:49.465",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797529,1739319049476,"fUST",-151.0,0.00016231,2,"2025-02-12T00:10:49.476",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797530,1739319049485,"fUST",-151.0,0.00016231,2,"2025-02-12T00:10:49.485",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797531,1739319049497,"fUST",-157.5,0.00016231,2,"2025-02-12T00:10:49.497",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797532,1739319049507,"fUST",-157.5,0.00016231,2,"2025-02-12T00:10:49.507",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797533,1739319049516,"fUST",-151.0,0.00016231,2,"2025-02-12T00:10:49.516",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797534,1739319049526,"fUST",-500.0,0.00016246,2,"2025-02-12T00:10:49.526",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797535,1739319049539,"fUST",-538.0,0.00016283,2,"2025-02-12T00:10:49.539",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797536,1739319049548,"fUST",-1975.0,0.00016283,2,"2025-02-12T00:10:49.548",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797537,1739319049558,"fUST",-2296.0,0.00016283,2,"2025-02-12T00:10:49.558",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797538,1739319049568,"fUST",-797.51005449,0.000163,2,"2025-02-12T00:10:49.568",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797539,1739319049578,"fUST",-168.21579332,0.00016301,2,"2025-02-12T00:10:49.578",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797540,1739319049587,"fUST",-500.0,0.0001632,2,"2025-02-12T00:10:49.587",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797541,1739319049597,"fUST",-500.0,0.00016346,2,"2025-02-12T00:10:49.597",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797542,1739319049606,"fUST",-151.0,0.00016368,2,"2025-02-12T00:10:49.606",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797543,1739319049616,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.616",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797544,1739319049625,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.625",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797545,1739319049635,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.635",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797546,1739319049644,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.644",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797547,1739319049652,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.652",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797548,1739319049662,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.662",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797549,1739319049671,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.671",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797550,1739319049680,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.680",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797551,1739319049689,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.689",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797552,1739319049699,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.699",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797553,1739319049708,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.708",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797554,1739319049807,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.807",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797555,1739319049818,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.818",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797556,1739319049829,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.829",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797557,1739319049839,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.839",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797558,1739319049849,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.849",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797559,1739319049859,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.859",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797560,1739319049868,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.868",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797561,1739319049878,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.878",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797562,1739319049887,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.887",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797563,1739319049896,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.896",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797564,1739319049906,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.906",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797565,1739319049915,"fUST",-344.48,0.00016438,2,"2025-02-12T00:10:49.915",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797566,1739319049924,"fUST",-344.51795687,0.00016438,2,"2025-02-12T00:10:49.924",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797567,1739319049934,"fUST",-151.0,0.00016438,2,"2025-02-12T00:10:49.934",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797568,1739319049943,"fUST",-152.785168,0.00016438,2,"2025-02-12T00:10:49.943",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797569,1739319049952,"fUST",-151.0,0.00016438,2,"2025-02-12T00:10:49.952",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797570,1739319049961,"fUST",-500.0,0.00016438,2,"2025-02-12T00:10:49.961",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797571,1739319049971,"fUST",-151.0,0.00016438,2,"2025-02-12T00:10:49.971",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797572,1739319049980,"fUST",-170.766392,0.00016438,2,"2025-02-12T00:10:49.980",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797573,1739319049993,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:49.993",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797574,1739319050003,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.003",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797575,1739319050014,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.014",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797576,1739319050023,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.023",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797577,1739319050033,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.033",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797578,1739319050045,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.045",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797579,1739319050054,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.054",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797580,1739319050063,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.063",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797581,1739319050078,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.078",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797582,1739319050088,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.088",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797583,1739319050097,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.097",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797584,1739319050106,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.106",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797585,1739319050116,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.116",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797586,1739319050127,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.127",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797587,1739319050136,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.136",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797588,1739319050145,"fUST",-467.331295,0.00016438,2,"2025-02-12T00:10:50.145",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797589,1739319050155,"fUST",-500.0,0.00016446,2,"2025-02-12T00:10:50.155",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797590,1739319050164,"fUST",-500.0,0.00016457,2,"2025-02-12T00:10:50.164",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797591,1739319050173,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.173",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797592,1739319050183,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.183",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797593,1739319050192,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.192",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797594,1739319050201,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.201",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797595,1739319050211,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.211",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797596,1739319050221,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.221",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797597,1739319050230,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.230",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797598,1739319050246,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.246",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797599,1739319050258,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.258",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797600,1739319050271,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.271",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797601,1739319050283,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.283",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797602,1739319050294,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.294",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797603,1739319050303,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.303",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797604,1739319050312,"fUST",-310.0,0.00016492,2,"2025-02-12T00:10:50.312",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797605,1739319050322,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.322",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797606,1739319050332,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.332",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797607,1739319050340,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.340",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797608,1739319050350,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.350",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797609,1739319050360,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.360",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797610,1739319050369,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.369",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797611,1739319050379,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.379",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797612,1739319050388,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.388",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797613,1739319050398,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.398",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797614,1739319050407,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.407",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797615,1739319050418,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.418",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797616,1739319050427,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.427",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797617,1739319050436,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.436",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797618,1739319050446,"fUST",-430.0,0.00016492,2,"2025-02-12T00:10:50.446",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797619,1739319050455,"fUST",-467.331295,0.00016492,2,"2025-02-12T00:10:50.455",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797620,1739319050465,"fUST",-467.331295,0.00016492,2,"2025-02-12T00:10:50.465",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797621,1739319050475,"fUST",-328.128257,0.00016492,2,"2025-02-12T00:10:50.475",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797622,1739319050487,"fUST",-328.128257,0.00016492,2,"2025-02-12T00:10:50.487",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797623,1739319050498,"fUST",-151.0,0.00016492,2,"2025-02-12T00:10:50.498",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797624,1739319050507,"fUST",-167.520197,0.00016492,2,"2025-02-12T00:10:50.507",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797625,1739319050516,"fUST",-167.520197,0.00016492,2,"2025-02-12T00:10:50.516",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797626,1739319050527,"fUST",-1003.2963041,0.00016493,5,"2025-02-12T00:10:50.527",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797627,1739319050539,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.539",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797628,1739319050548,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.548",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797629,1739319050557,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.557",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797630,1739319050566,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.566",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797631,1739319050575,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.575",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797632,1739319050584,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.584",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797633,1739319050593,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.593",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797634,1739319050602,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.602",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797635,1739319050612,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.612",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797636,1739319050622,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.622",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797637,1739319050631,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.631",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797638,1739319050641,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.641",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797639,1739319050651,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.651",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797640,1739319050663,"fUST",-310.0,0.00016493,2,"2025-02-12T00:10:50.663",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797641,1739319050674,"fUST",-151.0,0.00016493,2,"2025-02-12T00:10:50.674",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797642,1739319050685,"fUST",-252.719165,0.00016493,2,"2025-02-12T00:10:50.685",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797643,1739319050697,"fUST",-252.719165,0.00016493,2,"2025-02-12T00:10:50.697",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797644,1739319050707,"fUST",-430.0,0.00016493,2,"2025-02-12T00:10:50.707",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797645,1739319050717,"fUST",-430.0,0.00016493,2,"2025-02-12T00:10:50.717",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797646,1739319050726,"fUST",-430.0,0.00016493,2,"2025-02-12T00:10:50.726",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797647,1739319050737,"fUST",-430.0,0.00016493,2,"2025-02-12T00:10:50.737",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797648,1739319050748,"fUST",-396.0,0.00016504,2,"2025-02-12T00:10:50.748",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797649,1739319050757,"fUST",-151.0,0.00016505,2,"2025-02-12T00:10:50.757",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797650,1739319050766,"fUST",-151.0,0.00016507,2,"2025-02-12T00:10:50.766",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797651,1739319050776,"fUST",-168.21579332,0.00016521,2,"2025-02-12T00:10:50.776",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797652,1739319050787,"fUST",-500.0,0.00016546,2,"2025-02-12T00:10:50.787",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797653,1739319050796,"fUST",-13266.52937459,0.0001657,2,"2025-02-12T00:10:50.796",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797654,1739319050805,"fUST",-151.0,0.00016589,2,"2025-02-12T00:10:50.805",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797655,1739319050817,"fUST",-286.098566,0.00016589,2,"2025-02-12T00:10:50.817",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797656,1739319050826,"fUST",-500.0,0.00016594,2,"2025-02-12T00:10:50.826",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797657,1739319050836,"fUST",-805.27308939,0.00016623,2,"2025-02-12T00:10:50.836",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797658,1739319050845,"fUST",-1000.0,0.00016626,2,"2025-02-12T00:10:50.845",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797659,1739319050855,"fUST",-1000.0,0.00016626,2,"2025-02-12T00:10:50.855",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797660,1739319050864,"fUST",-1000.0,0.00016628,2,"2025-02-12T00:10:50.864",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797661,1739319050873,"fUST",-1000.0,0.00016641,2,"2025-02-12T00:10:50.873",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797662,1739319050883,"fUST",-500.0,0.00016646,2,"2025-02-12T00:10:50.883",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797663,1739319050893,"fUST",-1000.0,0.00016671,2,"2025-02-12T00:10:50.893",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797664,1739319050902,"fUST",-1000.0,0.00016676,2,"2025-02-12T00:10:50.902",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797665,1739319050913,"fUST",-1000.0,0.00016679,2,"2025-02-12T00:10:50.913",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797666,1739319050924,"fUST",-4527.37,0.000167,5,"2025-02-12T00:10:50.924",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797667,1739319050934,"fUST",-151.0,0.000167,2,"2025-02-12T00:10:50.934",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797668,1739319050945,"fUST",-151.0,0.000167,2,"2025-02-12T00:10:50.945",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797669,1739319050955,"fUST",-157.5,0.000167,2,"2025-02-12T00:10:50.955",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797670,1739319050966,"fUST",-157.5,0.000167,2,"2025-02-12T00:10:50.966",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797671,1739319050976,"fUST",-151.0,0.000167,2,"2025-02-12T00:10:50.976",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797672,1739319050986,"fUST",-22608.58854434,0.0001671,2,"2025-02-12T00:10:50.986",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797673,1739319050997,"fUST",-387.1576875,0.00016725,2,"2025-02-12T00:10:50.997",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797674,1739319051006,"fUST",-1000.0,0.00016729,2,"2025-02-12T00:10:51.006",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797675,1739319051015,"fUST",-500.0,0.00016731,2,"2025-02-12T00:10:51.015",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797676,1739319051025,"fUST",-1000.0,0.00016732,2,"2025-02-12T00:10:51.025",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797677,1739319051036,"fUST",-1000.0,0.00016735,2,"2025-02-12T00:10:51.036",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797678,1739319051045,"fUST",-1000.0,0.00016737,2,"2025-02-12T00:10:51.045",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797679,1739319051054,"fUST",-1000.0,0.00016738,2,"2025-02-12T00:10:51.054",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797680,1739319051064,"fUST",-1000.0,0.00016745,2,"2025-02-12T00:10:51.064",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797681,1739319051075,"fUST",-500.0,0.00016746,2,"2025-02-12T00:10:51.075",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797682,1739319051084,"fUST",-1000.0,0.00016752,2,"2025-02-12T00:10:51.084",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797683,1739319051094,"fUST",-1000.0,0.00016758,2,"2025-02-12T00:10:51.094",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797684,1739319051103,"fUST",-151.0,0.00016774,2,"2025-02-12T00:10:51.103",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797685,1739319051112,"fUST",-151.0,0.00016774,2,"2025-02-12T00:10:51.112",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797686,1739319051122,"fUST",-1000.0,0.0001679,2,"2025-02-12T00:10:51.122",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797687,1739319051132,"fUST",-151.0,0.00016793,2,"2025-02-12T00:10:51.132",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797688,1739319051141,"fUST",-1000.0,0.00016794,2,"2025-02-12T00:10:51.141",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797689,1739319051150,"fUST",-1000.0,0.00016798,2,"2025-02-12T00:10:51.150",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797690,1739319051159,"fUST",-317.0,0.000168,2,"2025-02-12T00:10:51.159",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797691,1739319051168,"fUST",-2000.0,0.000168,2,"2025-02-12T00:10:51.168",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797692,1739319051177,"fUST",-814.37919291,0.000168,2,"2025-02-12T00:10:51.177",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797693,1739319051187,"fUST",-1000.0,0.00016807,2,"2025-02-12T00:10:51.187",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797694,1739319051196,"fUST",-151.0,0.0001681,2,"2025-02-12T00:10:51.196",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797695,1739319051205,"fUST",-252.719165,0.0001681,2,"2025-02-12T00:10:51.205",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797696,1739319051214,"fUST",-252.719165,0.0001681,2,"2025-02-12T00:10:51.214",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797697,1739319051223,"fUST",-1000.0,0.00016814,2,"2025-02-12T00:10:51.223",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797698,1739319051233,"fUST",-31460.80936074,0.00016816,2,"2025-02-12T00:10:51.233",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797699,1739319051243,"fUST",-467.331295,0.00016816,2,"2025-02-12T00:10:51.243",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797700,1739319051252,"fUST",-467.331297,0.00016816,2,"2025-02-12T00:10:51.252",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797701,1739319051262,"fUST",-328.128257,0.00016816,2,"2025-02-12T00:10:51.262",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797702,1739319051271,"fUST",-328.128249,0.00016816,2,"2025-02-12T00:10:51.271",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797703,1739319051281,"fUST",-151.0,0.00016816,2,"2025-02-12T00:10:51.281",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797704,1739319051290,"fUST",-167.520197,0.00016816,2,"2025-02-12T00:10:51.290",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797705,1739319051300,"fUST",-167.520196,0.00016816,2,"2025-02-12T00:10:51.300",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797706,1739319051309,"fUST",-151.0,0.00016816,2,"2025-02-12T00:10:51.309",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797707,1739319051318,"fUST",-797.51005449,0.00016816,2,"2025-02-12T00:10:51.318",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797708,1739319051328,"fUST",-1000.0,0.00016817,2,"2025-02-12T00:10:51.328",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797709,1739319051339,"fUST",-1000.0,0.00016824,2,"2025-02-12T00:10:51.339",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797710,1739319051349,"fUST",-1000.0,0.00016835,2,"2025-02-12T00:10:51.349",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797711,1739319051360,"fUST",-500.0,0.00016846,2,"2025-02-12T00:10:51.360",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797712,1739319051369,"fUST",-158.61,0.00016862,2,"2025-02-12T00:10:51.369",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797713,1739319051379,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.379",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797714,1739319051389,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.389",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797715,1739319051399,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.399",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797716,1739319051410,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.410",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797717,1739319051420,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.420",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797718,1739319051430,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.430",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797719,1739319051440,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.440",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797720,1739319051450,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.450",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797721,1739319051460,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.460",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797722,1739319051470,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.470",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797723,1739319051480,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.480",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797724,1739319051490,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.490",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797725,1739319051499,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.499",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797726,1739319051509,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.509",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797727,1739319051519,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.519",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797728,1739319051532,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.532",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797729,1739319051542,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.542",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797730,1739319051552,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.552",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797731,1739319051561,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.561",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797732,1739319051570,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.570",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797733,1739319051580,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.580",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797734,1739319051589,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.589",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797735,1739319051598,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.598",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797736,1739319051609,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.609",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797737,1739319051618,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.618",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797738,1739319051629,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.629",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797739,1739319051637,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.637",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797740,1739319051647,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.647",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797741,1739319051656,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.656",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797742,1739319051665,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.665",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797743,1739319051674,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.674",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797744,1739319051683,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.683",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797745,1739319051692,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.692",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797746,1739319051702,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.702",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797747,1739319051711,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.711",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797748,1739319051720,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.720",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797749,1739319051729,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.729",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797750,1739319051741,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.741",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797751,1739319051751,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.751",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797752,1739319051761,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.761",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797753,1739319051771,"fUST",-191.89,0.00016862,2,"2025-02-12T00:10:51.771",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797754,1739319051780,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.780",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797755,1739319051789,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.789",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797756,1739319051799,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.799",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797757,1739319051808,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.808",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797758,1739319051817,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.817",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797759,1739319051827,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.827",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797760,1739319051836,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.836",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797761,1739319051846,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.846",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797762,1739319051855,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.855",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797763,1739319051864,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.864",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797764,1739319051873,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.873",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797765,1739319051883,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.883",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797766,1739319051892,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.892",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797767,1739319051901,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.901",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797768,1739319051911,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.911",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797769,1739319051920,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.920",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797770,1739319051930,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.930",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797771,1739319051939,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.939",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797772,1739319051949,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.949",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797773,1739319051958,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.958",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797774,1739319051967,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.967",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797775,1739319051977,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:51.977",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797776,1739319052070,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.070",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797777,1739319052083,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.083",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797778,1739319052093,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.093",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797779,1739319052103,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.103",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797780,1739319052113,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.113",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797781,1739319052123,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.123",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797782,1739319052132,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.132",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797783,1739319052142,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.142",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797784,1739319052152,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.152",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797785,1739319052163,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.163",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797786,1739319052173,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.173",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797787,1739319052183,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.183",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797788,1739319052192,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.192",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797789,1739319052201,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.201",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797790,1739319052210,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.210",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797791,1739319052220,"fUST",-272.98,0.00016862,2,"2025-02-12T00:10:52.220",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797792,1739319052229,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.229",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797793,1739319052238,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.238",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797794,1739319052248,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.248",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797795,1739319052266,"fUST",-296.0,0.00016862,2,"2025-02-12T00:10:52.266",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797796,1739319052276,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.276",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797797,1739319052285,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.285",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797798,1739319052294,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.294",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797799,1739319052303,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.303",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797800,1739319052313,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.313",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797801,1739319052322,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.322",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797802,1739319052331,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.331",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797803,1739319052341,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.341",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797804,1739319052350,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.350",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797805,1739319052359,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.359",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797806,1739319052369,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.369",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797807,1739319052378,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.378",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797808,1739319052387,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.387",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797809,1739319052396,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.396",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797810,1739319052406,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.406",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797811,1739319052415,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.415",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797812,1739319052424,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.424",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797813,1739319052433,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.433",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797814,1739319052443,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.443",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797815,1739319052452,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.452",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797816,1739319052462,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.462",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797817,1739319052471,"fUST",-153.53,0.00016862,2,"2025-02-12T00:10:52.471",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797818,1739319052480,"fUST",-151.0,0.00016862,2,"2025-02-12T00:10:52.480",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797819,1739319052490,"fUST",-500.0,0.00016868,2,"2025-02-12T00:10:52.490",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797820,1739319052500,"fUST",-1000.0,0.00016868,2,"2025-02-12T00:10:52.500",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797821,1739319052510,"fUST",-1000.0,0.00016869,2,"2025-02-12T00:10:52.510",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797822,1739319052519,"fUST",-274.22637504,0.00016873,2,"2025-02-12T00:10:52.519",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797823,1739319052532,"fUST",-298.0,0.0001688,2,"2025-02-12T00:10:52.532",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797824,1739319052542,"fUST",-1000.0,0.00016885,2,"2025-02-12T00:10:52.542",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797825,1739319052551,"fUST",-206.52,0.00016885,2,"2025-02-12T00:10:52.551",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797826,1739319052560,"fUST",-1000.0,0.00016886,2,"2025-02-12T00:10:52.560",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797827,1739319052571,"fUST",-151.0,0.00016888,2,"2025-02-12T00:10:52.571",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797828,1739319052580,"fUST",-1000.0,0.00016891,2,"2025-02-12T00:10:52.580",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797829,1739319052590,"fUST",-500.0,0.00016894,2,"2025-02-12T00:10:52.590",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797830,1739319052599,"fUST",-500.0,0.00016894,2,"2025-02-12T00:10:52.599",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797831,1739319052610,"fUST",-150.24,0.00016895,2,"2025-02-12T00:10:52.610",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797832,1739319052619,"fUST",-150.24,0.00016895,2,"2025-02-12T00:10:52.619",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797833,1739319052628,"fUST",-500.0,0.00016895,2,"2025-02-12T00:10:52.628",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797834,1739319052638,"fUST",-500.0,0.00016895,2,"2025-02-12T00:10:52.638",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797835,1739319052647,"fUST",-150.24,0.00016895,2,"2025-02-12T00:10:52.647",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797836,1739319052656,"fUST",-500.0,0.00016895,2,"2025-02-12T00:10:52.656",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797837,1739319052666,"fUST",-150.24,0.00016895,2,"2025-02-12T00:10:52.666",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797838,1739319052676,"fUST",-150.24,0.00016895,2,"2025-02-12T00:10:52.676",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797839,1739319052686,"fUST",-199.28,0.00016895,2,"2025-02-12T00:10:52.686",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797840,1739319052695,"fUST",-622.0,0.000169,2,"2025-02-12T00:10:52.695",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797841,1739319052704,"fUST",-2179.1143,0.000169,2,"2025-02-12T00:10:52.704",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797842,1739319052714,"fUST",-2179.1143,0.000169,2,"2025-02-12T00:10:52.714",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797843,1739319052723,"fUST",-294.105707,0.0001691,2,"2025-02-12T00:10:52.723",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797844,1739319052732,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.732",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797845,1739319052742,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.742",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797846,1739319052751,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.751",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797847,1739319052761,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.761",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797848,1739319052771,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.771",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797849,1739319052780,"fUST",-284.791737,0.0001691,2,"2025-02-12T00:10:52.780",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797850,1739319052789,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.789",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797851,1739319052799,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.799",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797852,1739319052808,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.808",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797853,1739319052817,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.817",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797854,1739319052827,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.827",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797855,1739319052836,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.836",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797856,1739319052845,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.845",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797857,1739319052854,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.854",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797858,1739319052863,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.863",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797859,1739319052872,"fUST",-157.5,0.0001691,2,"2025-02-12T00:10:52.872",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797860,1739319052881,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.881",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797861,1739319052890,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.890",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797862,1739319052899,"fUST",-279.207086,0.0001691,2,"2025-02-12T00:10:52.899",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797863,1739319052909,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.909",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797864,1739319052918,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.918",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797865,1739319052928,"fUST",-151.0,0.0001691,2,"2025-02-12T00:10:52.928",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797866,1739319052937,"fUST",-1569.47971,0.00016916,30,"2025-02-12T00:10:52.937",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797867,1739319052947,"fUST",-230000.0,0.00016916,15,"2025-02-12T00:10:52.947",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797868,1739319052956,"fUST",-12292.78999597,0.00016916,30,"2025-02-12T00:10:52.956",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797869,1739319052965,"fUST",-278101.46057189,0.00016916,32,"2025-02-12T00:10:52.965",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797870,1739319053035,"fUST",-30358.59491272,0.00016916,32,"2025-02-12T00:10:53.035",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797883,1739320034512,"fUST",-157.63769597,0.00012929,2,"2025-02-12T00:27:14.512",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797884,1739320034534,"fUST",-300.0,0.00013027,2,"2025-02-12T00:27:14.534",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797885,1739320034559,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.559",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797886,1739320034598,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.598",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797887,1739320034623,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.623",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797888,1739320034647,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.647",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797889,1739320034672,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.672",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797890,1739320034696,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.696",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797891,1739320034719,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.719",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797892,1739320034740,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.740",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797893,1739320034762,"fUST",-680.24,0.00013028,2,"2025-02-12T00:27:14.762",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797894,1739320034784,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.784",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797895,1739320034809,"fUST",-606.37265627,0.00013028,2,"2025-02-12T00:27:14.809",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797896,1739320034831,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.831",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797897,1739320034854,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.854",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797898,1739320034883,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.883",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797899,1739320034906,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.906",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797900,1739320034930,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.930",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797901,1739320034953,"fUST",-500.0,0.00013028,2,"2025-02-12T00:27:14.953",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797902,1739320034975,"fUST",-3610.34323868,0.00013029,2,"2025-02-12T00:27:14.975",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797903,1739320037098,"fUST",-454.02549531,0.00013029,2,"2025-02-12T00:27:17.098",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797904,1739320037120,"fUST",-500.0,0.00013029,2,"2025-02-12T00:27:17.120",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797905,1739320037142,"fUST",-500.0,0.00013029,2,"2025-02-12T00:27:17.142",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797906,1739320037163,"fUST",-500.0,0.00013029,2,"2025-02-12T00:27:17.163",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797907,1739320037184,"fUST",-500.0,0.00013029,2,"2025-02-12T00:27:17.184",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797908,1739320037204,"fUST",-500.0,0.00013029,2,"2025-02-12T00:27:17.204",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797909,1739320037226,"fUST",-236.51693786,0.00013029,2,"2025-02-12T00:27:17.226",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797910,1739320043935,"fUST",400.0,0.00010685,2,"2025-02-12T00:27:23.935",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797915,1739320148196,"fUST",222.54,0.00011,2,"2025-02-12T00:29:08.196",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797916,1739320157158,"fUST",-237.7676,0.00012351,2,"2025-02-12T00:29:17.158",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797933,1739320232747,"fUST",-8.5322361,0.00012351,2,"2025-02-12T00:30:32.747",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797934,1739320232757,"fUST",-157.63769595,0.00012929,2,"2025-02-12T00:30:32.757",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797935,1739320232766,"fUST",-300.0,0.00013027,2,"2025-02-12T00:30:32.766",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797936,1739320232776,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.776",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797937,1739320232785,"fUST",-196.19500371,0.00013028,2,"2025-02-12T00:30:32.785",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797938,1739320232795,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.795",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797939,1739320232804,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.804",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797940,1739320232813,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.813",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797941,1739320232822,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.822",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797942,1739320232832,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.832",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797943,1739320232842,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.842",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797944,1739320232852,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.852",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797945,1739320232863,"fUST",-1239.96,0.00013028,2,"2025-02-12T00:30:32.863",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797946,1739320232872,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.872",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797947,1739320232881,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.881",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797948,1739320232891,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.891",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797949,1739320232900,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.900",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797950,1739320232910,"fUST",-500.0,0.00013028,2,"2025-02-12T00:30:32.910",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797951,1739320232919,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:32.919",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797952,1739320232929,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:32.929",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797953,1739320232940,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:32.940",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797954,1739320232949,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:32.949",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797955,1739320232961,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:32.961",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797956,1739320232971,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:32.971",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797957,1739320232981,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:32.981",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797958,1739320232990,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:32.990",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797959,1739320233000,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.000",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797960,1739320233010,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.010",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797961,1739320233020,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.020",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797962,1739320233029,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.029",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797963,1739320233038,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.038",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797964,1739320233048,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.048",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797965,1739320233057,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.057",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797966,1739320233066,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.066",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797967,1739320233075,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.075",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797968,1739320233084,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.084",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797969,1739320233093,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.093",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797970,1739320233102,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.102",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797971,1739320233112,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.112",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797972,1739320233121,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.121",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797973,1739320233130,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.130",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797974,1739320233139,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.139",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797975,1739320233148,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.148",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797976,1739320233157,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.157",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797977,1739320233166,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.166",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797978,1739320233175,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.175",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797979,1739320233184,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.184",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797980,1739320233193,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.193",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797981,1739320233203,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.203",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797982,1739320233213,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.213",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797983,1739320233222,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.222",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797984,1739320233232,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.232",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797985,1739320233241,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.241",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797986,1739320233251,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.251",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797987,1739320233260,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.260",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797988,1739320233269,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.269",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797989,1739320233279,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.279",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797990,1739320233288,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.288",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797991,1739320233297,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.297",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797992,1739320233307,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.307",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797993,1739320233315,"fUST",-169.01976454,0.00013029,2,"2025-02-12T00:30:33.315",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797994,1739320233324,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.324",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797995,1739320233334,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.334",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797996,1739320233342,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.342",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797997,1739320233351,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.351",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797998,1739320233361,"fUST",-595.22688573,0.00013029,2,"2025-02-12T00:30:33.361",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352797999,1739320233370,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.370",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798000,1739320233379,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.379",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798001,1739320233388,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.388",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798002,1739320233397,"fUST",-354.34902413,0.00013029,2,"2025-02-12T00:30:33.397",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798003,1739320233407,"fUST",-500.0,0.00013029,2,"2025-02-12T00:30:33.407",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798004,1739320233416,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.416",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798005,1739320233425,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.425",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798006,1739320233434,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.434",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798007,1739320233444,"fUST",-503.47738624,0.0001303,2,"2025-02-12T00:30:33.444",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798008,1739320233455,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.455",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798009,1739320233464,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.464",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798010,1739320233474,"fUST",-504.68181915,0.0001303,2,"2025-02-12T00:30:33.474",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798011,1739320233483,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.483",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798012,1739320233493,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.493",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798013,1739320233502,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.502",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798014,1739320233511,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.511",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798015,1739320233520,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.520",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798016,1739320233529,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.529",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798017,1739320233538,"fUST",-504.0,0.0001303,2,"2025-02-12T00:30:33.538",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798018,1739320233547,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.547",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798019,1739320233557,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.557",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798020,1739320233566,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.566",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798021,1739320233575,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.575",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798022,1739320233585,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.585",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798023,1739320233594,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.594",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798024,1739320233603,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.603",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798025,1739320233613,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.613",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798026,1739320233622,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.622",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798027,1739320233632,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.632",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798028,1739320233642,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.642",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798029,1739320233651,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.651",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798030,1739320233661,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.661",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798031,1739320233670,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.670",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798032,1739320233679,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.679",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798033,1739320233689,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.689",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798034,1739320233699,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.699",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798035,1739320233710,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.710",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798036,1739320233719,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.719",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798037,1739320233728,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.728",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798038,1739320233737,"fUST",-259.89692177,0.0001303,2,"2025-02-12T00:30:33.737",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798039,1739320233747,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.747",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798040,1739320233756,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.756",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798041,1739320233766,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.766",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798042,1739320233775,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.775",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798043,1739320233784,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.784",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798044,1739320233793,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.793",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798045,1739320233911,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.911",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798046,1739320233923,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.923",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798047,1739320233935,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.935",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798048,1739320233946,"fUST",-495.0,0.0001303,2,"2025-02-12T00:30:33.946",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798049,1739320233955,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.955",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798050,1739320233965,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.965",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798051,1739320233975,"fUST",-244.84,0.0001303,2,"2025-02-12T00:30:33.975",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798052,1739320233984,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.984",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798053,1739320233994,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:33.994",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798054,1739320234005,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.005",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798055,1739320234015,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.015",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798056,1739320234025,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.025",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798057,1739320234034,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.034",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798058,1739320234043,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.043",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798059,1739320234053,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.053",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798060,1739320234063,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.063",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798061,1739320234072,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.072",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798062,1739320234082,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.082",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798063,1739320234091,"fUST",-500.0,0.0001303,2,"2025-02-12T00:30:34.091",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798064,1739320234100,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.100",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798065,1739320234111,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.111",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798066,1739320234120,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.120",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798067,1739320234129,"fUST",-514.05433313,0.00013031,2,"2025-02-12T00:30:34.129",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798068,1739320234138,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.138",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798069,1739320234147,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.147",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798070,1739320234156,"fUST",-604.31766378,0.00013031,2,"2025-02-12T00:30:34.156",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798071,1739320234166,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.166",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798072,1739320234175,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.175",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798073,1739320234185,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.185",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798074,1739320234194,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.194",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798075,1739320234204,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.204",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798076,1739320234213,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.213",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798077,1739320234222,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.222",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798078,1739320234232,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.232",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798079,1739320234241,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.241",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798080,1739320234253,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.253",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798081,1739320234262,"fUST",-500.0,0.00013031,2,"2025-02-12T00:30:34.262",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798082,1739320234273,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.273",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798083,1739320234282,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.282",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798084,1739320234292,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.292",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798085,1739320234302,"fUST",-680.24,0.00013165,2,"2025-02-12T00:30:34.302",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798086,1739320234312,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.312",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798087,1739320234322,"fUST",-639.21,0.00013165,2,"2025-02-12T00:30:34.322",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798088,1739320234332,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.332",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798089,1739320234342,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.342",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798090,1739320234351,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.351",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798091,1739320234361,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.361",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798092,1739320234371,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.371",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798093,1739320234380,"fUST",-1239.96,0.00013165,2,"2025-02-12T00:30:34.380",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798094,1739320234390,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.390",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798095,1739320234400,"fUST",-649.6,0.00013165,2,"2025-02-12T00:30:34.400",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798096,1739320234409,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.409",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798097,1739320234419,"fUST",-500.0,0.00013165,2,"2025-02-12T00:30:34.419",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798098,1739320234428,"fUST",-336.94,0.00013166,2,"2025-02-12T00:30:34.428",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798099,1739320234438,"fUST",-500.0,0.00013166,2,"2025-02-12T00:30:34.438",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798100,1739320234448,"fUST",-500.0,0.00013166,2,"2025-02-12T00:30:34.448",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798101,1739320234460,"fUST",-500.0,0.00013166,2,"2025-02-12T00:30:34.460",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798102,1739320234470,"fUST",-500.0,0.00013167,2,"2025-02-12T00:30:34.470",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798103,1739320234480,"fUST",-502.36438095,0.00013168,2,"2025-02-12T00:30:34.480",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798104,1739320234490,"fUST",-500.0,0.00013302,2,"2025-02-12T00:30:34.490",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798105,1739320234500,"fUST",-500.0,0.00013302,2,"2025-02-12T00:30:34.500",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798106,1739320234510,"fUST",-500.0,0.00013302,2,"2025-02-12T00:30:34.510",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798107,1739320234519,"fUST",-680.24,0.00013302,2,"2025-02-12T00:30:34.519",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798108,1739320234529,"fUST",-485.13,0.00013302,2,"2025-02-12T00:30:34.529",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798109,1739320234538,"fUST",-500.0,0.00013302,2,"2025-02-12T00:30:34.538",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798110,1739320234547,"fUST",-500.0,0.00013302,2,"2025-02-12T00:30:34.547",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798111,1739320234557,"fUST",-500.0,0.00013302,2,"2025-02-12T00:30:34.557",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798112,1739320234568,"fUST",-1239.96,0.00013302,2,"2025-02-12T00:30:34.568",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798113,1739320234577,"fUST",-271.41,0.00013302,2,"2025-02-12T00:30:34.577",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798114,1739320234586,"fUST",-500.0,0.00013302,2,"2025-02-12T00:30:34.586",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798115,1739320234596,"fUST",-500.0,0.00013302,2,"2025-02-12T00:30:34.596",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798116,1739320234606,"fUST",-500.0,0.00013303,2,"2025-02-12T00:30:34.606",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798117,1739320234616,"fUST",-500.0,0.00013303,2,"2025-02-12T00:30:34.616",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798118,1739320234625,"fUST",-155.95,0.00013303,2,"2025-02-12T00:30:34.625",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798119,1739320234636,"fUST",-500.0,0.0001339,2,"2025-02-12T00:30:34.636",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798120,1739320234646,"fUST",-500.0,0.00013439,2,"2025-02-12T00:30:34.646",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798121,1739320234655,"fUST",-500.0,0.00013439,2,"2025-02-12T00:30:34.655",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798122,1739320234664,"fUST",-680.24,0.00013439,2,"2025-02-12T00:30:34.664",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798123,1739320234674,"fUST",-500.0,0.00013439,2,"2025-02-12T00:30:34.674",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798124,1739320234684,"fUST",-422.34545374,0.00013439,2,"2025-02-12T00:30:34.684",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798125,1739320234693,"fUST",-166.2,0.00013439,2,"2025-02-12T00:30:34.693",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798126,1739320234704,"fUST",-1239.96,0.00013439,2,"2025-02-12T00:30:34.704",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798127,1739320234714,"fUST",-500.0,0.00013439,2,"2025-02-12T00:30:34.714",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798128,1739320234723,"fUST",-542.78,0.0001344,2,"2025-02-12T00:30:34.723",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798129,1739320234732,"fUST",-500.0,0.0001344,2,"2025-02-12T00:30:34.732",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798130,1739320234742,"fUST",-500.0,0.0001352,2,"2025-02-12T00:30:34.742",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798131,1739320234751,"fUST",-157.63769595,0.00013575,2,"2025-02-12T00:30:34.751",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798132,1739320234761,"fUST",-142.66233223,0.00013576,2,"2025-02-12T00:30:34.761",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798140,1739320238616,"fUST",-357.33766777,0.00013576,2,"2025-02-12T00:30:38.616",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798141,1739320238625,"fUST",-442.5,0.00013576,2,"2025-02-12T00:30:38.625",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798142,1739320238634,"fUST",-680.24,0.00013576,2,"2025-02-12T00:30:38.634",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798143,1739320238643,"fUST",-276.91,0.00013576,2,"2025-02-12T00:30:38.643",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798144,1739320238653,"fUST",-1239.96,0.00013576,2,"2025-02-12T00:30:38.653",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798145,1739320238662,"fUST",-500.0,0.00013576,2,"2025-02-12T00:30:38.662",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798146,1739320238670,"fUST",-500.0,0.00013577,2,"2025-02-12T00:30:38.670",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798147,1739320238680,"fUST",-192.33061529,0.00013613,2,"2025-02-12T00:30:38.680",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798148,1739320238692,"fUST",-275.91035561,0.00013615,2,"2025-02-12T00:30:38.692",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798149,1739320238702,"fUST",-388.39772142,0.00013698,2,"2025-02-12T00:30:38.702",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798152,1739320241057,"fUST",-111.60227858,0.00013698,2,"2025-02-12T00:30:41.057",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798153,1739320241066,"fUST",-5.13483622,0.00013699,2,"2025-02-12T00:30:41.066",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798154,1739320241140,"fUST",-647.4,0.00013699,2,"2025-02-12T00:30:41.140",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798155,1739320241200,"fUST",-36.21581778,0.00013699,2,"2025-02-12T00:30:41.200",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798156,1739320241210,"fUST",-767.962551,0.00013699,2,"2025-02-12T00:30:41.210",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798157,1739320241220,"fUST",-680.24,0.00013713,2,"2025-02-12T00:30:41.220",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798158,1739320241229,"fUST",-1239.96,0.00013713,2,"2025-02-12T00:30:41.229",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798159,1739320241239,"fUST",-500.0,0.00013713,2,"2025-02-12T00:30:41.239",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798160,1739320241249,"fUST",-500.0,0.00013714,2,"2025-02-12T00:30:41.249",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798161,1739320241258,"fUST",-680.24,0.0001385,2,"2025-02-12T00:30:41.258",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798162,1739320241268,"fUST",-1239.96,0.0001385,2,"2025-02-12T00:30:41.268",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798163,1739320241278,"fUST",-500.0,0.0001385,2,"2025-02-12T00:30:41.278",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798164,1739320241287,"fUST",-573.34,0.00013851,2,"2025-02-12T00:30:41.287",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798165,1739320241296,"fUST",-166.855,0.00013861,2,"2025-02-12T00:30:41.296",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798166,1739320241307,"fUST",-680.24,0.00013987,2,"2025-02-12T00:30:41.307",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798167,1739320241315,"fUST",-1239.96,0.00013987,2,"2025-02-12T00:30:41.315",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798168,1739320241324,"fUST",-500.0,0.00013987,2,"2025-02-12T00:30:41.324",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798169,1739320241333,"fUST",-685.5,0.00014,2,"2025-02-12T00:30:41.333",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798170,1739320241343,"fUST",-1000.0,0.00014068,2,"2025-02-12T00:30:41.343",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798171,1739320241352,"fUST",-680.24,0.00014124,2,"2025-02-12T00:30:41.352",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798172,1739320241361,"fUST",-1239.96,0.00014124,2,"2025-02-12T00:30:41.361",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798173,1739320241371,"fUST",-500.0,0.00014124,2,"2025-02-12T00:30:41.371",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798174,1739320241380,"fUST",-157.63769595,0.00014221,2,"2025-02-12T00:30:41.380",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798175,1739320241390,"fUST",-680.24,0.00014261,2,"2025-02-12T00:30:41.390",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798176,1739320241399,"fUST",-1239.96,0.00014261,2,"2025-02-12T00:30:41.399",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798177,1739320241409,"fUST",-500.0,0.00014261,2,"2025-02-12T00:30:41.409",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798178,1739320241419,"fUST",-420.0,0.00014286,2,"2025-02-12T00:30:41.419",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798179,1739320241428,"fUST",-680.24,0.00014398,2,"2025-02-12T00:30:41.428",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798180,1739320241438,"fUST",-1239.96,0.00014398,2,"2025-02-12T00:30:41.438",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798181,1739320241447,"fUST",-500.0,0.00014398,2,"2025-02-12T00:30:41.447",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798182,1739320241459,"fUST",-192.33061527,0.00014411,2,"2025-02-12T00:30:41.459",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798183,1739320241468,"fUST",-680.24,0.00014535,2,"2025-02-12T00:30:41.468",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798184,1739320241477,"fUST",-1239.96,0.00014535,2,"2025-02-12T00:30:41.477",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798185,1739320241487,"fUST",-500.0,0.00014535,2,"2025-02-12T00:30:41.487",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798186,1739320241496,"fUST",-680.24,0.00014672,2,"2025-02-12T00:30:41.496",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798187,1739320241505,"fUST",-1239.96,0.00014672,2,"2025-02-12T00:30:41.505",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798188,1739320241515,"fUST",-500.0,0.00014672,2,"2025-02-12T00:30:41.515",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798189,1739320241525,"fUST",-500.0,0.0001476,2,"2025-02-12T00:30:41.525",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798190,1739320241535,"fUST",-680.24,0.00014809,2,"2025-02-12T00:30:41.535",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798191,1739320241544,"fUST",-1239.96,0.00014809,2,"2025-02-12T00:30:41.544",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798192,1739320241553,"fUST",-500.0,0.00014809,2,"2025-02-12T00:30:41.553",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798193,1739320241562,"fUST",-157.63769595,0.00014867,2,"2025-02-12T00:30:41.562",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798194,1739320241572,"fUST",-1296.60653882,0.000149,2,"2025-02-12T00:30:41.572",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798195,1739320241581,"fUST",-7571.84233965,0.00014944,2,"2025-02-12T00:30:41.581",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798196,1739320241590,"fUST",-5000.0,0.00014944,2,"2025-02-12T00:30:41.590",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798197,1739320241600,"fUST",-5000.0,0.00014944,2,"2025-02-12T00:30:41.600",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798198,1739320241611,"fUST",-5000.0,0.00014944,2,"2025-02-12T00:30:41.611",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798199,1739320241620,"fUST",-5000.0,0.00014944,2,"2025-02-12T00:30:41.620",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798200,1739320241629,"fUST",-680.24,0.00014946,2,"2025-02-12T00:30:41.629",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798201,1739320241638,"fUST",-1239.96,0.00014946,2,"2025-02-12T00:30:41.638",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798202,1739320241647,"fUST",-500.0,0.00014946,2,"2025-02-12T00:30:41.647",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798203,1739320241657,"fUST",-802.27994358,0.00015,2,"2025-02-12T00:30:41.657",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798204,1739320241666,"fUST",-63996.36348301,0.00015,2,"2025-02-12T00:30:41.666",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798205,1739320241675,"fUST",-845.49774357,0.00015,2,"2025-02-12T00:30:41.675",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798206,1739320241685,"fUST",-17003.0,0.00015,2,"2025-02-12T00:30:41.685",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798207,1739320241694,"fUST",-1500.0,0.0001507,2,"2025-02-12T00:30:41.694",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798208,1739320241703,"fUST",-680.24,0.00015083,2,"2025-02-12T00:30:41.703",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798209,1739320241714,"fUST",-1239.96,0.00015083,2,"2025-02-12T00:30:41.714",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798210,1739320241724,"fUST",-500.0,0.00015083,2,"2025-02-12T00:30:41.724",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798211,1739320241733,"fUST",-192.33061527,0.00015209,2,"2025-02-12T00:30:41.733",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798212,1739320241743,"fUST",-680.24,0.0001522,2,"2025-02-12T00:30:41.743",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798213,1739320241752,"fUST",-1239.96,0.0001522,2,"2025-02-12T00:30:41.752",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798214,1739320241763,"fUST",-500.0,0.0001522,2,"2025-02-12T00:30:41.763",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798215,1739320241773,"fUST",-680.24,0.00015357,2,"2025-02-12T00:30:41.773",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798216,1739320241782,"fUST",-1239.96,0.00015357,2,"2025-02-12T00:30:41.782",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798217,1739320241791,"fUST",-500.0,0.00015357,2,"2025-02-12T00:30:41.791",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798218,1739320241800,"fUST",-680.24,0.00015494,2,"2025-02-12T00:30:41.800",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798219,1739320241809,"fUST",-1202.69505582,0.00015494,2,"2025-02-12T00:30:41.809",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798220,1739320241821,"fUST",-37.26494418,0.00015494,2,"2025-02-12T00:30:41.821",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798221,1739320241830,"fUST",-500.0,0.00015494,2,"2025-02-12T00:30:41.830",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798222,1739320241840,"fUST",-157.63769595,0.00015512,2,"2025-02-12T00:30:41.840",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798223,1739320241849,"fUST",-500.0,0.00015565,2,"2025-02-12T00:30:41.849",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798224,1739320241858,"fUST",-672.5,0.00015606,2,"2025-02-12T00:30:41.858",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798225,1739320241868,"fUST",-680.24,0.00015631,2,"2025-02-12T00:30:41.868",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798226,1739320241878,"fUST",-1239.96,0.00015631,2,"2025-02-12T00:30:41.878",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798227,1739320241887,"fUST",-514.12712539,0.00015631,2,"2025-02-12T00:30:41.887",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798228,1739320241898,"fUST",-680.24,0.00015768,2,"2025-02-12T00:30:41.898",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798229,1739320241908,"fUST",-1239.96,0.00015768,2,"2025-02-12T00:30:41.908",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798230,1739320241918,"fUST",-680.24,0.00015905,2,"2025-02-12T00:30:41.918",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798231,1739320241931,"fUST",-1239.96,0.00015905,2,"2025-02-12T00:30:41.931",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798232,1739320241940,"fUST",-400.07934869,0.00015989,2,"2025-02-12T00:30:41.940",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798233,1739320241950,"fUST",-14779.12495574,0.0001599,2,"2025-02-12T00:30:41.950",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798234,1739320241960,"fUST",-400.0,0.00016,2,"2025-02-12T00:30:41.960",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798235,1739320241971,"fUST",-3219.47452076,0.00016,2,"2025-02-12T00:30:41.971",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798236,1739320241980,"fUST",-9334.24461074,0.00016,2,"2025-02-12T00:30:41.980",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798237,1739320241989,"fUST",-11699.1813289,0.00016,2,"2025-02-12T00:30:41.989",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798238,1739320241999,"fUST",-3532.16305255,0.00016,2,"2025-02-12T00:30:41.999",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798239,1739320242011,"fUST",-4764.93433455,0.00016,2,"2025-02-12T00:30:42.011",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798240,1739320242021,"fUST",-2500.0,0.00016,5,"2025-02-12T00:30:42.021",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798241,1739320242030,"fUST",-192.33061527,0.00016006,2,"2025-02-12T00:30:42.030",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798242,1739320242040,"fUST",-680.24,0.00016042,2,"2025-02-12T00:30:42.040",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798243,1739320242051,"fUST",-1239.96,0.00016042,2,"2025-02-12T00:30:42.051",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798244,1739320242060,"fUST",-154.643,0.0001606,2,"2025-02-12T00:30:42.060",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798245,1739320242069,"fUST",-500.0,0.0001613,2,"2025-02-12T00:30:42.069",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798246,1739320242079,"fUST",-157.63769595,0.00016158,2,"2025-02-12T00:30:42.079",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798247,1739320242089,"fUST",-680.32575917,0.00016179,2,"2025-02-12T00:30:42.089",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798248,1739320242099,"fUST",-1239.986,0.00016179,2,"2025-02-12T00:30:42.099",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798249,1739320242109,"fUST",-151.076,0.00016365,2,"2025-02-12T00:30:42.109",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798250,1739320242119,"fUST",-1310.71026707,0.00016367,2,"2025-02-12T00:30:42.119",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798251,1739320242129,"fUST",-500.0,0.00016438,2,"2025-02-12T00:30:42.129",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798252,1739320242138,"fUST",-500.0,0.00016438,2,"2025-02-12T00:30:42.138",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798253,1739320242147,"fUST",-1019.51273891,0.00016476,2,"2025-02-12T00:30:42.147",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798254,1739320242157,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.157",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798255,1739320242166,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.166",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798256,1739320242175,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.175",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798257,1739320242185,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.185",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798258,1739320242194,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.194",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798259,1739320242203,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.203",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798260,1739320242215,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.215",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798261,1739320242225,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.225",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798262,1739320242234,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.234",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798263,1739320242244,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.244",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798264,1739320242253,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.253",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798265,1739320242262,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.262",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798266,1739320242271,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.271",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798267,1739320242281,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.281",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798268,1739320242290,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.290",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798269,1739320242299,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.299",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798270,1739320242308,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.308",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798271,1739320242317,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.317",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798272,1739320242326,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.326",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798273,1739320242335,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.335",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798274,1739320242344,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.344",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798275,1739320242353,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.353",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798276,1739320242362,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.362",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798277,1739320242371,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.371",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798278,1739320242381,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.381",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798279,1739320242390,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.390",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798280,1739320242400,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.400",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798281,1739320242409,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.409",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798282,1739320242419,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.419",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798283,1739320242428,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.428",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798284,1739320242438,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.438",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798285,1739320242448,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.448",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798286,1739320242458,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.458",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798287,1739320242467,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.467",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798288,1739320242575,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.575",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798289,1739320242584,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.584",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798290,1739320242595,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.595",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798291,1739320242605,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.605",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798292,1739320242615,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.615",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798293,1739320242625,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.625",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798294,1739320242635,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.635",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798295,1739320242645,"fUST",-235.0,0.00016698,2,"2025-02-12T00:30:42.645",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798296,1739320242654,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.654",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798297,1739320242663,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.663",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798298,1739320242674,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.674",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798299,1739320242684,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.684",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798300,1739320242693,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.693",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798301,1739320242703,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.703",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798302,1739320242713,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.713",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798303,1739320242722,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.722",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798304,1739320242731,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.731",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798305,1739320242740,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.740",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798306,1739320242750,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.750",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798307,1739320242759,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.759",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798308,1739320242769,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.769",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798309,1739320242778,"fUST",-370.0,0.00016698,2,"2025-02-12T00:30:42.778",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798310,1739320242788,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.788",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798311,1739320242797,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.797",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798312,1739320242807,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.807",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798313,1739320242816,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.816",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798314,1739320242826,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.826",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798315,1739320242835,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.835",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798316,1739320242845,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.845",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798317,1739320242854,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.854",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798318,1739320242864,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.864",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798319,1739320242873,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.873",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798320,1739320242883,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.883",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798321,1739320242892,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.892",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798322,1739320242902,"fUST",-235.0,0.00016699,2,"2025-02-12T00:30:42.902",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798323,1739320242911,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.911",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798324,1739320242922,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.922",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798325,1739320242935,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.935",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798326,1739320242944,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.944",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798327,1739320242953,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.953",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798328,1739320242963,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.963",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798329,1739320242974,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.974",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798330,1739320242984,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.984",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798331,1739320242993,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:42.993",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798333,1739320243003,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:43.003",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798335,1739320243014,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:43.014",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798337,1739320243024,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:43.024",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798339,1739320243034,"fUST",-370.0,0.00016699,2,"2025-02-12T00:30:43.034",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798341,1739320243043,"fUST",-258.105125,0.0001674,2,"2025-02-12T00:30:43.043",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798342,1739320243053,"fUST",-2000.0,0.000168,2,"2025-02-12T00:30:43.053",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798343,1739320243062,"fUST",-157.63769595,0.00016804,2,"2025-02-12T00:30:43.062",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798344,1739320243072,"fUST",-192.33061527,0.00016804,2,"2025-02-12T00:30:43.072",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798345,1739320243081,"fUST",-1975.0,0.00016864,2,"2025-02-12T00:30:43.081",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798346,1739320243090,"fUST",-538.0,0.00016864,2,"2025-02-12T00:30:43.090",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798347,1739320243100,"fUST",-150.26,0.00016895,2,"2025-02-12T00:30:43.100",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798348,1739320243110,"fUST",-150.26,0.00016895,2,"2025-02-12T00:30:43.110",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798349,1739320243119,"fUST",-500.0,0.00016895,2,"2025-02-12T00:30:43.119",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798351,1739320243129,"fUST",-500.0,0.00016895,2,"2025-02-12T00:30:43.129",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798353,1739320243138,"fUST",-150.26,0.00016895,2,"2025-02-12T00:30:43.138",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798354,1739320243149,"fUST",-500.0,0.00016895,2,"2025-02-12T00:30:43.149",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798355,1739320243158,"fUST",-205.26907086,0.00016895,2,"2025-02-12T00:30:43.158",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798356,1739320243167,"fUST",-150.26,0.00016895,2,"2025-02-12T00:30:43.167",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798358,1739320243176,"fUST",-500.0,0.00016895,2,"2025-02-12T00:30:43.176",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798359,1739320243185,"fUST",-500.0,0.00016895,2,"2025-02-12T00:30:43.185",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798360,1739320243195,"fUST",-2435.30587529,0.00016904,5,"2025-02-12T00:30:43.195",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798361,1739320243204,"fUST",-501.64815205,0.00016904,5,"2025-02-12T00:30:43.204",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798362,1739320243216,"fUST",-106343.64209027,0.00016904,32,"2025-02-12T00:30:43.216",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798363,1739320243561,"fUST",-3331.74382359,0.00016904,32,"2025-02-12T00:30:43.561",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798376,1739321144567,"fUST",400.0,0.00010685,2,"2025-02-12T00:45:44.567",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798377,1739321239106,"fUST",-300.0,0.00012,3,"2025-02-12T00:47:19.106",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798378,1739321239132,"fUST",-1480.2370188,0.0001239,2,"2025-02-12T00:47:19.132",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798379,1739321240133,"fUST",-2298.06684933,0.0001239,2,"2025-02-12T00:47:20.133",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798380,1739321240157,"fUST",-300.0,0.00013027,2,"2025-02-12T00:47:20.157",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798381,1739321240180,"fUST",-500.71585497,0.00013028,2,"2025-02-12T00:47:20.180",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798382,1739321240205,"fUST",-500.0,0.00013028,2,"2025-02-12T00:47:20.205",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798383,1739321240233,"fUST",-500.22987893,0.00013028,2,"2025-02-12T00:47:20.233",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798384,1739321240256,"fUST",-500.0,0.00013028,2,"2025-02-12T00:47:20.256",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798385,1739321240285,"fUST",-500.0,0.00013028,2,"2025-02-12T00:47:20.285",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798386,1739321240311,"fUST",-500.0,0.00013028,2,"2025-02-12T00:47:20.311",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798387,1739321240339,"fUST",-500.0,0.00013028,2,"2025-02-12T00:47:20.339",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798388,1739321240364,"fUST",-500.0,0.00013028,2,"2025-02-12T00:47:20.364",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798389,1739321240392,"fUST",-176.77856364,0.00013028,2,"2025-02-12T00:47:20.392",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798390,1739321240419,"fUST",-500.0,0.00013028,2,"2025-02-12T00:47:20.419",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798391,1739321240444,"fUST",-243.92205415,0.00013028,2,"2025-02-12T00:47:20.444",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798397,1739321362200,"fUST",-256.07794585,0.00013028,2,"2025-02-12T00:49:22.200",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798398,1739321362224,"fUST",-500.0,0.00013028,2,"2025-02-12T00:49:22.224",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798399,1739321362243,"fUST",-619.00435621,0.00013028,2,"2025-02-12T00:49:22.243",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798400,1739321362264,"fUST",-500.0,0.00013028,2,"2025-02-12T00:49:22.264",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798401,1739321362286,"fUST",-500.0,0.00013028,2,"2025-02-12T00:49:22.286",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798402,1739321362309,"fUST",-500.0,0.00013028,2,"2025-02-12T00:49:22.309",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798403,1739321362329,"fUST",-500.0,0.0001339,2,"2025-02-12T00:49:22.329",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798404,1739321362352,"fUST",-300.0,0.000135,4,"2025-02-12T00:49:22.352",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798406,1739321370107,"fUST",-551.000523,0.00013699,2,"2025-02-12T00:49:30.107",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798407,1739321370128,"fUST",-663.11,0.000141,2,"2025-02-12T00:49:30.128",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798408,1739321370149,"fUST",-383.981276,0.00014629,2,"2025-02-12T00:49:30.149",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798409,1739321370171,"fUST",-500.0,0.0001476,2,"2025-02-12T00:49:30.171",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798410,1739321380901,"fUST",234.308201,0.00013699,2,"2025-02-12T00:49:40.901",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798453,1739321431910,"fUST",-243.514718,0.00013699,2,"2025-02-12T00:50:31.910",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798455,1739321431920,"fUST",-596.8,0.000147,2,"2025-02-12T00:50:31.920",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798457,1739321431930,"fUST",-13.640782,0.00015,5,"2025-02-12T00:50:31.930",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798458,1739321431964,"fUST",-286.359218,0.00015,5,"2025-02-12T00:50:31.964",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798459,1739321431973,"fUST",-7539.97609373,0.00015,2,"2025-02-12T00:50:31.973",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798460,1739321431983,"fUST",-500.0,0.00015532,2,"2025-02-12T00:50:31.983",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798461,1739321431993,"fUST",-500.0,0.00015632,2,"2025-02-12T00:50:31.993",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798462,1739321432003,"fUST",-500.0,0.00015732,2,"2025-02-12T00:50:32.003",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798463,1739321432011,"fUST",-500.0,0.00015832,2,"2025-02-12T00:50:32.011",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798464,1739321432020,"fUST",-380.77554303,0.00015832,2,"2025-02-12T00:50:32.020",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798465,1739321432032,"fUST",-1217.65293764,0.000159,5,"2025-02-12T00:50:32.032",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798466,1739321432043,"fUST",-62200.73961353,0.000159,7,"2025-02-12T00:50:32.043",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798474,1739321437706,"fUST",-280.05554409,0.00015899,2,"2025-02-12T00:50:37.706",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798475,1739321437716,"fUST",-500.0,0.00015899,2,"2025-02-12T00:50:37.716",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798476,1739321437725,"fUST",-500.0,0.00015899,2,"2025-02-12T00:50:37.725",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798477,1739321437735,"fUST",-500.0,0.00015899,2,"2025-02-12T00:50:37.735",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798478,1739321437745,"fUST",-103.41491707,0.00015899,2,"2025-02-12T00:50:37.745",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798485,1739321439855,"fUST",-396.58508293,0.00015899,2,"2025-02-12T00:50:39.855",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798486,1739321439865,"fUST",-500.0,0.00015899,2,"2025-02-12T00:50:39.865",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798487,1739321439875,"fUST",-167.18991251,0.00015899,2,"2025-02-12T00:50:39.875",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798488,1739321439885,"fUST",-500.0,0.00015899,2,"2025-02-12T00:50:39.885",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798489,1739321439895,"fUST",-500.0,0.00015899,2,"2025-02-12T00:50:39.895",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798490,1739321439903,"fUST",-371.22500456,0.00015899,2,"2025-02-12T00:50:39.903",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798491,1739321439915,"fUST",-128.77499544,0.00015899,2,"2025-02-12T00:50:39.915",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798492,1739321439925,"fUST",-500.0,0.00015899,2,"2025-02-12T00:50:39.925",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798493,1739321439934,"fUST",-4.00303098,0.00015899,2,"2025-02-12T00:50:39.934",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798512,1739321444164,"fUST",190.89323362,0.0001339,2,"2025-02-12T00:50:44.164",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798520,1739322147553,"fUST",189.0,0.00011,2,"2025-02-12T01:02:27.553",0.0001679,8.01,0.8630884856483292,381203293.578985]
[352798522,1739322312107,"fUST",400.0,0.00010685,2,"2025-02-12T01:05:12.107",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798523,1739322338298,"fUST",-300.0,0.00012,3,"2025-02-12T01:05:38.298",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798524,1739322338323,"fUST",-238.02488985,0.0001329,2,"2025-02-12T01:05:38.323",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798525,1739322338345,"fUST",-600.0,0.0001339,2,"2025-02-12T01:05:38.345",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798526,1739322338368,"fUST",-300.0,0.000135,4,"2025-02-12T01:05:38.368",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798527,1739322338390,"fUST",-151.11196962,0.00013697,2,"2025-02-12T01:05:38.390",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798528,1739322338415,"fUST",-150.06865143,0.00013699,2,"2025-02-12T01:05:38.415",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798529,1739322338437,"fUST",-368.71428212,0.00014479,2,"2025-02-12T01:05:38.437",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798530,1739322427125,"fUST",-500.0,0.0001339,2,"2025-02-12T01:07:07.125",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798531,1739322427154,"fUST",-300.0,0.00014478,2,"2025-02-12T01:07:07.154",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798532,1739322427183,"fUST",-131.28571788,0.00014479,2,"2025-02-12T01:07:07.183",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798533,1739322427212,"fUST",-570.19,0.00014479,2,"2025-02-12T01:07:07.212",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798534,1739322427239,"fUST",-500.0,0.00014479,2,"2025-02-12T01:07:07.239",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798535,1739322427261,"fUST",-500.0,0.00014479,2,"2025-02-12T01:07:07.261",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798536,1739322427285,"fUST",-114.02616937,0.00014479,2,"2025-02-12T01:07:07.285",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798537,1739322436097,"fUST",-385.97383063,0.00014479,2,"2025-02-12T01:07:16.097",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798538,1739322436118,"fUST",-64.02616937,0.00014479,2,"2025-02-12T01:07:16.118",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798539,1739322452131,"fUST",-346.44275807,0.00014479,2,"2025-02-12T01:07:32.131",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798540,1739322548115,"fUST",-171.46340844,0.0001438,2,"2025-02-12T01:09:08.115",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798541,1739322548137,"fUST",-300.0,0.00014478,2,"2025-02-12T01:09:08.137",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798542,1739322548158,"fUST",-207.95107256,0.00014479,2,"2025-02-12T01:09:08.158",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798543,1739322548179,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.179",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798544,1739322548201,"fUST",-437.9421998,0.00014479,2,"2025-02-12T01:09:08.201",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798545,1739322548222,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.222",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798546,1739322548243,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.243",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798547,1739322548264,"fUST",-749.15,0.00014479,2,"2025-02-12T01:09:08.264",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798548,1739322548284,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.284",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798549,1739322548305,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.305",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798550,1739322548327,"fUST",-962.42,0.00014479,2,"2025-02-12T01:09:08.327",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798551,1739322548348,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.348",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798552,1739322548370,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.370",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798553,1739322548404,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.404",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798554,1739322548428,"fUST",-500.0,0.00014479,2,"2025-02-12T01:09:08.428",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798555,1739322548451,"fUST",-119.25336284,0.00014479,2,"2025-02-12T01:09:08.451",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798597,1739322632084,"fUST",-300.0,0.00014478,2,"2025-02-12T01:10:32.084",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798599,1739322632095,"fUST",-2692.0335552,0.00014479,5,"2025-02-12T01:10:32.095",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798601,1739322632106,"fUST",-2140.61115745,0.00014479,5,"2025-02-12T01:10:32.106",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798606,1739322632141,"fUST",-646.79350675,0.00014479,5,"2025-02-12T01:10:32.141",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798609,1739322632151,"fUST",-380.74663716,0.00014479,2,"2025-02-12T01:10:32.151",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798611,1739322632160,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.160",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798613,1739322632169,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.169",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798615,1739322632178,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.178",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798617,1739322632188,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.188",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798618,1739322632197,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.197",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798621,1739322632206,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.206",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798623,1739322632215,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.215",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798625,1739322632224,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.224",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798626,1739322632234,"fUST",-636.84,0.00014479,2,"2025-02-12T01:10:32.234",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798627,1739322632243,"fUST",-75.37063315,0.00014479,2,"2025-02-12T01:10:32.243",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798631,1739322632277,"fUST",-424.62936685,0.00014479,2,"2025-02-12T01:10:32.277",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798633,1739322632286,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.286",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798636,1739322632295,"fUST",-500.0,0.00014479,2,"2025-02-12T01:10:32.295",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798638,1739322632304,"fUST",-16.17933675,0.00014479,2,"2025-02-12T01:10:32.304",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798714,1739322813715,"fUST",335.15,0.00010959,2,"2025-02-12T01:13:33.715",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798763,1739323415941,"fUST",400.0,0.00010685,2,"2025-02-12T01:23:35.941",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798764,1739323537148,"fUST",-210.79197931,0.00013696,2,"2025-02-12T01:25:37.148",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798769,1739323638099,"fUST",-179.64330692,0.00013696,2,"2025-02-12T01:27:18.099",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798770,1739323646092,"fUST",-1660.56471377,0.00013696,2,"2025-02-12T01:27:26.092",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798771,1739323646116,"fUST",-300.0,0.00013696,2,"2025-02-12T01:27:26.116",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798772,1739323646141,"fUST",-2739.7191097,0.00013697,5,"2025-02-12T01:27:26.141",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798773,1739323646162,"fUST",-1254.12038012,0.00013697,5,"2025-02-12T01:27:26.162",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798774,1739323646185,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.185",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798775,1739323646208,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.208",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798776,1739323646231,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.231",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798777,1739323646252,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.252",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798778,1739323646274,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.274",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798779,1739323646299,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.299",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798780,1739323646321,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.321",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798781,1739323646343,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.343",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798782,1739323646365,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.365",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798783,1739323646386,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.386",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798784,1739323646408,"fUST",-500.0,0.00013697,2,"2025-02-12T01:27:26.408",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798785,1739323646428,"fUST",-243.98972845,0.00013697,2,"2025-02-12T01:27:26.428",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798786,1739323646449,"fUST",-132.29048852,0.00013697,2,"2025-02-12T01:27:26.449",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798795,1739323767174,"fUST",-300.0,0.00012999,2,"2025-02-12T01:29:27.174",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798796,1739323767196,"fUST",-45435.23799456,0.00013,2,"2025-02-12T01:29:27.196",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798797,1739323767216,"fUST",-21223.73772223,0.000135,2,"2025-02-12T01:29:27.216",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798798,1739323767241,"fUST",-599.07306686,0.00013696,2,"2025-02-12T01:29:27.241",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798799,1739323767263,"fUST",-567.27,0.00013696,2,"2025-02-12T01:29:27.263",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798800,1739323767284,"fUST",-500.0,0.00013696,2,"2025-02-12T01:29:27.284",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798801,1739323767305,"fUST",-500.0,0.00013696,2,"2025-02-12T01:29:27.305",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798802,1739323767326,"fUST",-500.0,0.00013696,2,"2025-02-12T01:29:27.326",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798803,1739323767347,"fUST",-1369.85955485,0.00013697,5,"2025-02-12T01:29:27.347",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798804,1739323767366,"fUST",-627.06019006,0.00013697,5,"2025-02-12T01:29:27.366",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798805,1739323767387,"fUST",-367.70951148,0.00013697,2,"2025-02-12T01:29:27.387",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798806,1739323767406,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.406",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798807,1739323767427,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.427",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798808,1739323767449,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.449",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798809,1739323767469,"fUST",-544.34603648,0.00013697,2,"2025-02-12T01:29:27.469",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798810,1739323767490,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.490",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798811,1739323767511,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.511",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798812,1739323767532,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.532",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798813,1739323767552,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.552",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798814,1739323767573,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.573",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798815,1739323767594,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.594",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798816,1739323767617,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.617",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798817,1739323767637,"fUST",-500.0,0.00013697,2,"2025-02-12T01:29:27.637",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798818,1739323767658,"fUST",-317.93288348,0.00013697,2,"2025-02-12T01:29:27.658",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798836,1739323832313,"fUST",-500.0,0.0001339,2,"2025-02-12T01:30:32.313",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798837,1739323832323,"fUST",-157.63769597,0.00013597,2,"2025-02-12T01:30:32.323",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798838,1739323832333,"fUST",-500.0,0.00013696,2,"2025-02-12T01:30:32.333",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798839,1739323832342,"fUST",-416.64004087,0.00013696,2,"2025-02-12T01:30:32.342",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798840,1739323832352,"fUST",-741.06,0.00013696,2,"2025-02-12T01:30:32.352",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798841,1739323832361,"fUST",-300.0,0.00013696,2,"2025-02-12T01:30:32.361",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798842,1739323832371,"fUST",-500.0,0.00013696,2,"2025-02-12T01:30:32.371",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798843,1739323832381,"fUST",-500.77927665,0.00013696,2,"2025-02-12T01:30:32.381",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798844,1739323832390,"fUST",-501.19474245,0.00013696,2,"2025-02-12T01:30:32.390",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798845,1739323832400,"fUST",-947.4,0.00013696,2,"2025-02-12T01:30:32.400",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798846,1739323832409,"fUST",-502.25049713,0.00013696,2,"2025-02-12T01:30:32.409",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798847,1739323832419,"fUST",-503.50874766,0.00013696,2,"2025-02-12T01:30:32.419",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798848,1739323832428,"fUST",-684.92977742,0.00013697,5,"2025-02-12T01:30:32.428",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798849,1739323832438,"fUST",-182.06711652,0.00013697,2,"2025-02-12T01:30:32.438",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798850,1739323832448,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.448",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798851,1739323832458,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.458",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798852,1739323832468,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.468",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798853,1739323832478,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.478",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798854,1739323832488,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.488",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798855,1739323832498,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.498",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798856,1739323832508,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.508",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798857,1739323832519,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.519",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798858,1739323832529,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.529",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798859,1739323832538,"fUST",-585.52385005,0.00013697,2,"2025-02-12T01:30:32.538",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798860,1739323832548,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.548",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798861,1739323832558,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.558",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798862,1739323832567,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.567",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798863,1739323832578,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.578",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798864,1739323832590,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.590",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798865,1739323832599,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.599",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798866,1739323832609,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.609",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798867,1739323832619,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.619",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798868,1739323832630,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.630",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798869,1739323832640,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.640",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798870,1739323832651,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.651",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798871,1739323832661,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.661",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798872,1739323832671,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.671",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798873,1739323832681,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.681",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798874,1739323832690,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.690",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798875,1739323832700,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.700",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798876,1739323832711,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.711",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798877,1739323832721,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.721",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798878,1739323832731,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.731",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798879,1739323832741,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.741",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798880,1739323832751,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.751",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798881,1739323832761,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.761",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798882,1739323832770,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.770",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798883,1739323832780,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.780",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798884,1739323832789,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.789",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798885,1739323832799,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.799",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798886,1739323832809,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.809",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798887,1739323832819,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.819",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798888,1739323832829,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.829",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798889,1739323832839,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.839",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798890,1739323832849,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.849",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798891,1739323832858,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.858",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798892,1739323832868,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.868",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798893,1739323832878,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.878",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798894,1739323832887,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.887",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798895,1739323832898,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.898",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798896,1739323832908,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.908",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798897,1739323832918,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.918",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798898,1739323832928,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.928",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798899,1739323832938,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.938",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798900,1739323832948,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.948",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798901,1739323832958,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.958",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798902,1739323832968,"fUST",-183.92357204,0.00013697,2,"2025-02-12T01:30:32.968",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798903,1739323832977,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.977",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798904,1739323832987,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.987",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798905,1739323832997,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:32.997",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798906,1739323833007,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.007",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798907,1739323833016,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.016",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798908,1739323833027,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.027",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798909,1739323833037,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.037",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798910,1739323833047,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.047",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798911,1739323833056,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.056",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798912,1739323833066,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.066",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798913,1739323833080,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.080",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798914,1739323833089,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.089",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798915,1739323833099,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.099",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798916,1739323833110,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.110",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798917,1739323833120,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.120",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798918,1739323833130,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.130",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798919,1739323833139,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.139",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798920,1739323833150,"fUST",-650.0,0.00013697,2,"2025-02-12T01:30:33.150",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798921,1739323833160,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.160",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798922,1739323833169,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.169",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798923,1739323833179,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.179",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798924,1739323833189,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.189",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798925,1739323833198,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.198",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798926,1739323833211,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.211",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798927,1739323833227,"fUST",-250.0,0.00013697,2,"2025-02-12T01:30:33.227",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798928,1739323833242,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.242",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798929,1739323833256,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.256",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798930,1739323833270,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.270",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798931,1739323833282,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.282",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798932,1739323833293,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.293",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798933,1739323833306,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.306",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798934,1739323833318,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.318",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798935,1739323833330,"fUST",-567.03,0.00013697,2,"2025-02-12T01:30:33.330",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798936,1739323833341,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.341",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798937,1739323833354,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.354",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798938,1739323833367,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.367",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798939,1739323833380,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.380",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798940,1739323833392,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.392",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798941,1739323833405,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.405",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798942,1739323833420,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.420",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798943,1739323833433,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.433",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798944,1739323833445,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.445",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798945,1739323833457,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.457",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798946,1739323833472,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.472",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798947,1739323833484,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.484",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798948,1739323833497,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.497",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798949,1739323833510,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.510",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798950,1739323833522,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.522",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798951,1739323833535,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.535",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798952,1739323833546,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.546",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798953,1739323833557,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.557",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798954,1739323833569,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.569",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798955,1739323833582,"fUST",-510.76418626,0.00013697,2,"2025-02-12T01:30:33.582",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798956,1739323833594,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.594",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798957,1739323833606,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.606",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798958,1739323833619,"fUST",-395.11316771,0.00013697,2,"2025-02-12T01:30:33.619",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798959,1739323833632,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.632",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798960,1739323833644,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:33.644",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798961,1739323833656,"fUST",-6527.30750886,0.00013697,2,"2025-02-12T01:30:33.656",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798962,1739323833721,"fUST",-901.46249114,0.00013697,2,"2025-02-12T01:30:33.721",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798963,1739323833732,"fUST",-435.06807639,0.00013697,2,"2025-02-12T01:30:33.732",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798967,1739323838033,"fUST",-503.4118147,0.00013696,2,"2025-02-12T01:30:38.033",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798968,1739323838044,"fUST",-503.16774469,0.00013696,2,"2025-02-12T01:30:38.044",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798969,1739323838056,"fUST",-501.31346589,0.00013696,2,"2025-02-12T01:30:38.056",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798970,1739323838071,"fUST",-313.53009503,0.00013697,5,"2025-02-12T01:30:38.071",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798971,1739323838082,"fUST",-64.93192361,0.00013697,2,"2025-02-12T01:30:38.082",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798972,1739323838093,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:38.093",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798973,1739323838104,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:38.104",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798974,1739323838115,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:38.115",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798975,1739323838126,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:38.126",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798976,1739323838136,"fUST",-507.09506884,0.00013697,2,"2025-02-12T01:30:38.136",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798977,1739323838148,"fUST",-5283.11423274,0.00013697,2,"2025-02-12T01:30:38.148",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798981,1739323842514,"fUST",-659.64318801,0.00013697,2,"2025-02-12T01:30:42.514",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798983,1739323842527,"fUST",-304.25257925,0.00013697,2,"2025-02-12T01:30:42.527",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798984,1739323842536,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.536",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798988,1739323842672,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.672",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798989,1739323842688,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.688",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798990,1739323842697,"fUST",-297.87559433,0.00013697,2,"2025-02-12T01:30:42.697",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798991,1739323842715,"fUST",-202.12440567,0.00013697,2,"2025-02-12T01:30:42.715",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798993,1739323842724,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.724",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798994,1739323842734,"fUST",-606.37265627,0.00013697,2,"2025-02-12T01:30:42.734",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798995,1739323842743,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.743",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798997,1739323842753,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.753",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352798999,1739323842762,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.762",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799000,1739323842772,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.772",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799001,1739323842782,"fUST",-620.38,0.00013697,2,"2025-02-12T01:30:42.782",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799002,1739323842791,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.791",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799003,1739323842801,"fUST",-512.92,0.00013697,2,"2025-02-12T01:30:42.801",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799004,1739323842810,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.810",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799005,1739323842819,"fUST",-631.14,0.00013697,2,"2025-02-12T01:30:42.819",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799006,1739323842829,"fUST",-542.17,0.00013697,2,"2025-02-12T01:30:42.829",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799007,1739323842838,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.838",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799008,1739323842848,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.848",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799009,1739323842857,"fUST",-1652.53,0.00013697,2,"2025-02-12T01:30:42.857",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799010,1739323842866,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.866",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799011,1739323842876,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.876",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799012,1739323842886,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.886",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799013,1739323842895,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.895",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799015,1739323842905,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.905",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799017,1739323842915,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.915",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799018,1739323842925,"fUST",-252.61938954,0.00013697,2,"2025-02-12T01:30:42.925",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799019,1739323842934,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.934",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799020,1739323842943,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.943",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799021,1739323842952,"fUST",-214.43989045,0.00013697,2,"2025-02-12T01:30:42.952",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799022,1739323842962,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.962",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799023,1739323842972,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.972",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799025,1739323842982,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.982",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799026,1739323842992,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:42.992",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799027,1739323843001,"fUST",-581.65,0.00013697,2,"2025-02-12T01:30:43.001",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799028,1739323843011,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.011",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799029,1739323843020,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.020",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799030,1739323843029,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.029",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799031,1739323843038,"fUST",-151.0,0.00013697,2,"2025-02-12T01:30:43.038",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799032,1739323843048,"fUST",-151.0,0.00013697,2,"2025-02-12T01:30:43.048",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799033,1739323843057,"fUST",-151.0,0.00013697,2,"2025-02-12T01:30:43.057",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799034,1739323843072,"fUST",-151.0,0.00013697,2,"2025-02-12T01:30:43.072",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799035,1739323843082,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.082",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799036,1739323843091,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.091",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799037,1739323843101,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.101",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799038,1739323843112,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.112",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799039,1739323843121,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.121",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799040,1739323843130,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.130",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799041,1739323843140,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.140",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799042,1739323843150,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.150",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799043,1739323843160,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.160",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799044,1739323843170,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.170",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799045,1739323843180,"fUST",-190.87486403,0.00013697,2,"2025-02-12T01:30:43.180",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799046,1739323843189,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.189",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799047,1739323843198,"fUST",-500.81986519,0.00013697,2,"2025-02-12T01:30:43.198",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799048,1739323843207,"fUST",-500.0,0.00013697,2,"2025-02-12T01:30:43.207",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799049,1739323843217,"fUST",-501.90633453,0.00013697,2,"2025-02-12T01:30:43.217",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799050,1739323843228,"fUST",-501.08518007,0.00013697,2,"2025-02-12T01:30:43.228",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799051,1739323843237,"fUST",-501.1496865,0.00013697,2,"2025-02-12T01:30:43.237",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799052,1739323843247,"fUST",-502.62532153,0.00013697,2,"2025-02-12T01:30:43.247",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799053,1739323843257,"fUST",-501.37741178,0.00013697,2,"2025-02-12T01:30:43.257",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799054,1739323843266,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.266",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799055,1739323843276,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.276",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799056,1739323843285,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.285",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799057,1739323843295,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.295",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799058,1739323843305,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.305",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799059,1739323843315,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.315",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799060,1739323843325,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.325",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799061,1739323843334,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.334",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799062,1739323843344,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.344",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799064,1739323843354,"fUST",-244.05609106,0.00013698,2,"2025-02-12T01:30:43.354",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799065,1739323843363,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.363",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799067,1739323843373,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.373",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799068,1739323843383,"fUST",-502.12315081,0.00013698,2,"2025-02-12T01:30:43.383",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799069,1739323843393,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.393",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799070,1739323843402,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.402",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799071,1739323843411,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.411",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799072,1739323843422,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.422",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799073,1739323843431,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.431",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799074,1739323843441,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.441",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799075,1739323843450,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.450",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799076,1739323843460,"fUST",-631.90590006,0.00013698,2,"2025-02-12T01:30:43.460",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799077,1739323843469,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.469",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799078,1739323843480,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.480",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799079,1739323843490,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.490",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799080,1739323843499,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.499",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799081,1739323843509,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.509",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799082,1739323843518,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.518",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799083,1739323843527,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.527",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799084,1739323843537,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.537",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799085,1739323843547,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.547",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799086,1739323843556,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.556",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799087,1739323843566,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.566",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799088,1739323843575,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.575",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799089,1739323843586,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.586",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799090,1739323843595,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.595",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799091,1739323843605,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.605",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799092,1739323843615,"fUST",-501.62133054,0.00013698,2,"2025-02-12T01:30:43.615",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799093,1739323843624,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.624",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799094,1739323843634,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.634",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799095,1739323843643,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.643",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799096,1739323843653,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.653",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799097,1739323843662,"fUST",-376.83327941,0.00013698,2,"2025-02-12T01:30:43.662",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799098,1739323843671,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.671",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799099,1739323843681,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.681",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799100,1739323843691,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.691",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799101,1739323843700,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.700",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799102,1739323843709,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.709",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799103,1739323843719,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.719",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799104,1739323843730,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.730",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799105,1739323843740,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.740",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799106,1739323843749,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.749",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799107,1739323843758,"fUST",-501.03179903,0.00013698,2,"2025-02-12T01:30:43.758",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799108,1739323843768,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.768",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799109,1739323843777,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.777",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799110,1739323843787,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.787",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799111,1739323843796,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.796",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799112,1739323843806,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.806",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799113,1739323843815,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.815",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799114,1739323843825,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.825",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799115,1739323843835,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.835",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799116,1739323843844,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.844",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799117,1739323843854,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.854",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799118,1739323843864,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.864",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799119,1739323843873,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.873",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799120,1739323843882,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.882",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799121,1739323843892,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.892",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799122,1739323843902,"fUST",-570.00038302,0.00013698,2,"2025-02-12T01:30:43.902",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799123,1739323843911,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.911",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799124,1739323843921,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.921",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799125,1739323843931,"fUST",-501.21233733,0.00013698,2,"2025-02-12T01:30:43.931",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799126,1739323843940,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.940",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799127,1739323843950,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.950",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799128,1739323843961,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.961",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799129,1739323843970,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.970",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799130,1739323843983,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.983",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799131,1739323843993,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:43.993",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799132,1739323844002,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.002",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799133,1739323844011,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.011",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799134,1739323844020,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.020",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799135,1739323844029,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.029",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799136,1739323844041,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.041",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799137,1739323844051,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.051",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799138,1739323844061,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.061",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799139,1739323844071,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.071",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799140,1739323844084,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.084",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799141,1739323844094,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.094",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799142,1739323844103,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.103",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799143,1739323844113,"fUST",-520.48775068,0.00013698,2,"2025-02-12T01:30:44.113",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799144,1739323844124,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.124",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799145,1739323844133,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.133",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799146,1739323844143,"fUST",-247.46337855,0.00013698,2,"2025-02-12T01:30:44.143",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799147,1739323844156,"fUST",-232.44990168,0.00013698,2,"2025-02-12T01:30:44.156",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799148,1739323844165,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.165",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799149,1739323844175,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.175",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799150,1739323844184,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.184",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799151,1739323844194,"fUST",-414.51564704,0.00013698,2,"2025-02-12T01:30:44.194",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799152,1739323844203,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.203",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799153,1739323844213,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.213",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799154,1739323844223,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.223",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799155,1739323844233,"fUST",-288.79659129,0.00013698,2,"2025-02-12T01:30:44.233",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799156,1739323844242,"fUST",-595.94684723,0.00013698,2,"2025-02-12T01:30:44.242",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799157,1739323844251,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.251",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799158,1739323844262,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.262",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799159,1739323844271,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.271",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799160,1739323844281,"fUST",-226.01123415,0.00013698,2,"2025-02-12T01:30:44.281",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799161,1739323844292,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.292",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799162,1739323844302,"fUST",-500.95828207,0.00013698,2,"2025-02-12T01:30:44.302",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799163,1739323844311,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.311",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799164,1739323844321,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.321",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799165,1739323844330,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.330",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799166,1739323844339,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.339",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799167,1739323844349,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.349",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799168,1739323844359,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.359",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799169,1739323844368,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.368",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799170,1739323844378,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.378",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799171,1739323844388,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.388",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799172,1739323844397,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.397",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799173,1739323844407,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.407",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799174,1739323844416,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.416",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799175,1739323844427,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.427",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799176,1739323844437,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.437",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799177,1739323844446,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.446",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799178,1739323844456,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.456",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799179,1739323844466,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.466",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799180,1739323844475,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.475",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799181,1739323844486,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.486",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799182,1739323844496,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.496",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799183,1739323844507,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.507",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799184,1739323844517,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.517",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799185,1739323844527,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.527",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799186,1739323844537,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.537",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799187,1739323844547,"fUST",-500.66982486,0.00013698,2,"2025-02-12T01:30:44.547",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799188,1739323844557,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.557",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799189,1739323844568,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.568",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799190,1739323844577,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.577",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799191,1739323844587,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.587",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799192,1739323844596,"fUST",-500.0,0.00013698,3,"2025-02-12T01:30:44.596",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799193,1739323844606,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.606",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799194,1739323844615,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.615",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799195,1739323844628,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.628",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799196,1739323844639,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.639",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799197,1739323844647,"fUST",-502.73977901,0.00013698,2,"2025-02-12T01:30:44.647",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799198,1739323844657,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.657",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799199,1739323844667,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.667",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799200,1739323844677,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.677",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799201,1739323844687,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.687",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799202,1739323844697,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.697",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799203,1739323844707,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.707",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799204,1739323844716,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.716",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799205,1739323844728,"fUST",-228.0,0.00013698,2,"2025-02-12T01:30:44.728",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799206,1739323844737,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.737",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799207,1739323844747,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.747",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799208,1739323844756,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.756",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799209,1739323844766,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.766",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799210,1739323844776,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.776",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799211,1739323844785,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.785",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799212,1739323844795,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.795",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799213,1739323844805,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.805",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799214,1739323844814,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.814",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799215,1739323844823,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.823",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799216,1739323844834,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.834",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799217,1739323844843,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.843",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799218,1739323844854,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.854",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799219,1739323844864,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.864",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799220,1739323844874,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.874",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799221,1739323844884,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.884",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799222,1739323844894,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.894",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799223,1739323844905,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.905",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799224,1739323844916,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.916",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799225,1739323844927,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.927",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799226,1739323844937,"fUST",-475.51944195,0.00013698,2,"2025-02-12T01:30:44.937",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799227,1739323844947,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.947",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799228,1739323844956,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.956",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799229,1739323844968,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:44.968",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799230,1739323844978,"fUST",-419.13240856,0.00013698,2,"2025-02-12T01:30:44.978",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799231,1739323844988,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.988",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799232,1739323844997,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:44.997",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799233,1739323845006,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.006",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799234,1739323845016,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.016",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799235,1739323845026,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.026",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799236,1739323845036,"fUST",-264.5527,0.00013698,2,"2025-02-12T01:30:45.036",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799237,1739323845045,"fUST",-264.5527,0.00013698,2,"2025-02-12T01:30:45.045",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799238,1739323845054,"fUST",-264.5527,0.00013698,2,"2025-02-12T01:30:45.054",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799239,1739323845065,"fUST",-264.5527,0.00013698,2,"2025-02-12T01:30:45.065",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799240,1739323845077,"fUST",-264.5527,0.00013698,2,"2025-02-12T01:30:45.077",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799241,1739323845086,"fUST",-264.5527,0.00013698,2,"2025-02-12T01:30:45.086",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799242,1739323845096,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.096",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799243,1739323845107,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.107",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799244,1739323845117,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.117",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799245,1739323845127,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.127",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799246,1739323845136,"fUST",-282.278932,0.00013698,2,"2025-02-12T01:30:45.136",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799247,1739323845146,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.146",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799248,1739323845155,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.155",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799249,1739323845164,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.164",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799250,1739323845174,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.174",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799251,1739323845183,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.183",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799252,1739323845193,"fUST",-284.93659093,0.00013698,2,"2025-02-12T01:30:45.193",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799253,1739323845203,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.203",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799254,1739323845212,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.212",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799255,1739323845221,"fUST",-1000.0,0.00013698,2,"2025-02-12T01:30:45.221",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799256,1739323845232,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.232",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799257,1739323845243,"fUST",-108.39802886,0.00013698,2,"2025-02-12T01:30:45.243",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799258,1739323845433,"fUST",-42.60197114,0.00013698,2,"2025-02-12T01:30:45.433",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799259,1739323845444,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.444",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799260,1739323845454,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.454",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799261,1739323845465,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.465",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799262,1739323845479,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.479",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799263,1739323845489,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.489",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799264,1739323845500,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.500",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799265,1739323845510,"fUST",-519.75081571,0.00013698,2,"2025-02-12T01:30:45.510",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799266,1739323845520,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.520",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799267,1739323845530,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.530",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799268,1739323845539,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.539",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799269,1739323845550,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.550",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799270,1739323845559,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.559",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799271,1739323845568,"fUST",-224.00204929,0.00013698,2,"2025-02-12T01:30:45.568",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799272,1739323845577,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.577",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799273,1739323845587,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.587",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799274,1739323845596,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.596",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799275,1739323845606,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.606",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799276,1739323845616,"fUST",-340.1928242,0.00013698,2,"2025-02-12T01:30:45.616",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799277,1739323845625,"fUST",-191.48922978,0.00013698,2,"2025-02-12T01:30:45.625",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799278,1739323845635,"fUST",-264.01462895,0.00013698,2,"2025-02-12T01:30:45.635",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799279,1739323845644,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.644",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799280,1739323845653,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.653",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799281,1739323845663,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.663",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799282,1739323845672,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.672",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799283,1739323845681,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.681",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799284,1739323845692,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.692",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799285,1739323845701,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.701",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799286,1739323845710,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.710",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799287,1739323845720,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.720",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799288,1739323845730,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.730",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799290,1739323845740,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.740",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799292,1739323845750,"fUST",-277.882778,0.00013698,2,"2025-02-12T01:30:45.750",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799293,1739323845760,"fUST",-228.01892625,0.00013698,2,"2025-02-12T01:30:45.760",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799294,1739323845770,"fUST",-202.511768,0.00013698,2,"2025-02-12T01:30:45.770",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799295,1739323845780,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.780",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799296,1739323845790,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.790",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799297,1739323845799,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.799",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799298,1739323845809,"fUST",-500.0,0.00013698,2,"2025-02-12T01:30:45.809",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799299,1739323845819,"fUST",-500.51795991,0.00013698,2,"2025-02-12T01:30:45.819",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799300,1739323845828,"fUST",-502.22654022,0.00013698,2,"2025-02-12T01:30:45.828",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799301,1739323845838,"fUST",-504.10659448,0.00013698,2,"2025-02-12T01:30:45.838",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799302,1739323845847,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.847",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799303,1739323845857,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.857",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799304,1739323845866,"fUST",-256.859957,0.00013698,2,"2025-02-12T01:30:45.866",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799305,1739323845876,"fUST",-500.33664214,0.00013698,2,"2025-02-12T01:30:45.876",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799306,1739323845886,"fUST",-504.03118621,0.00013698,2,"2025-02-12T01:30:45.886",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799307,1739323845896,"fUST",-502.62207746,0.00013698,2,"2025-02-12T01:30:45.896",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799308,1739323845906,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:45.906",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799309,1739323845915,"fUST",-153.060807,0.00013698,2,"2025-02-12T01:30:45.915",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799310,1739323845925,"fUST",-500.78907948,0.00013698,2,"2025-02-12T01:30:45.925",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799311,1739323845934,"fUST",-501.15851907,0.00013698,2,"2025-02-12T01:30:45.934",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799313,1739323845943,"fUST",-2328.178982,0.00013699,2,"2025-02-12T01:30:45.943",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799314,1739323845952,"fUST",-22651.81761491,0.00013699,2,"2025-02-12T01:30:45.952",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799315,1739323845976,"fUST",-486.38738356,0.00013699,2,"2025-02-12T01:30:45.976",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799316,1739323845991,"fUST",-5439.407617,0.00013699,2,"2025-02-12T01:30:45.991",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799317,1739323846462,"fUST",-179.82409589,0.00013697,2,"2025-02-12T01:30:46.462",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799319,1739323846472,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:46.472",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799320,1739323846484,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:46.484",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799321,1739323846497,"fUST",-151.0,0.00013698,2,"2025-02-12T01:30:46.497",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799322,1739323846511,"fUST",-7367.17658641,0.00013699,2,"2025-02-12T01:30:46.511",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799323,1739323846526,"fUST",-25843.05809302,0.00013699,2,"2025-02-12T01:30:46.526",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799324,1739323846536,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.536",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799325,1739323846545,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.545",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799326,1739323846555,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.555",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799327,1739323846564,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.564",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799328,1739323846573,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.573",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799329,1739323846583,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.583",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799330,1739323846592,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.592",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799331,1739323846602,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.602",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799332,1739323846611,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.611",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799333,1739323846621,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.621",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799334,1739323846631,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.631",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799335,1739323846641,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.641",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799336,1739323846651,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.651",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799337,1739323846662,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.662",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799338,1739323846672,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.672",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799339,1739323846681,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.681",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799340,1739323846691,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.691",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799341,1739323846700,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.700",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799342,1739323846709,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.709",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799343,1739323846719,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.719",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799344,1739323846730,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.730",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799345,1739323846739,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.739",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799346,1739323846749,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.749",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799347,1739323846759,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.759",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799348,1739323846769,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.769",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799349,1739323846783,"fUST",-593.645328,0.00013699,2,"2025-02-12T01:30:46.783",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799350,1739323846797,"fUST",-496.581765,0.00013699,2,"2025-02-12T01:30:46.797",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799351,1739323846807,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.807",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799352,1739323846817,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.817",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799353,1739323846826,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.826",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799354,1739323846837,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.837",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799355,1739323846846,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.846",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799356,1739323846857,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.857",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799357,1739323846867,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.867",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799358,1739323846878,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.878",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799359,1739323846888,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.888",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799360,1739323846899,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.899",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799361,1739323846909,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.909",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799362,1739323846919,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.919",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799363,1739323846929,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.929",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799364,1739323846939,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.939",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799365,1739323846949,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.949",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799366,1739323846958,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.958",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799367,1739323846967,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.967",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799368,1739323846978,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.978",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799369,1739323846987,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:46.987",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799370,1739323846996,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:46.996",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799371,1739323847005,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.005",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799372,1739323847015,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.015",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799373,1739323847024,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.024",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799374,1739323847040,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.040",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799375,1739323847050,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.050",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799376,1739323847060,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.060",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799377,1739323847076,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.076",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799378,1739323847086,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.086",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799379,1739323847096,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.096",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799380,1739323847106,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.106",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799381,1739323847118,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.118",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799382,1739323847128,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.128",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799383,1739323847138,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.138",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799384,1739323847148,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.148",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799385,1739323847160,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.160",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799386,1739323847169,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.169",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799387,1739323847179,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.179",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799388,1739323847189,"fUST",-503.67214648,0.00013699,2,"2025-02-12T01:30:47.189",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799389,1739323847202,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.202",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799390,1739323847215,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.215",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799391,1739323847225,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.225",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799392,1739323847236,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.236",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799393,1739323847246,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.246",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799394,1739323847257,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.257",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799395,1739323847267,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.267",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799396,1739323847277,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.277",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799397,1739323847288,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.288",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799398,1739323847298,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.298",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799399,1739323847308,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.308",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799400,1739323847319,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.319",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799401,1739323847330,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.330",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799402,1739323847340,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.340",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799403,1739323847351,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.351",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799404,1739323847362,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.362",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799405,1739323847373,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.373",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799406,1739323847384,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.384",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799407,1739323847395,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.395",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799408,1739323847407,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.407",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799409,1739323847418,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.418",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799410,1739323847430,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.430",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799411,1739323847441,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.441",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799412,1739323847452,"fUST",-500.0,0.00013699,2,"2025-02-12T01:30:47.452",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799413,1739323847463,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.463",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799414,1739323847475,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.475",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799415,1739323847489,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.489",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799416,1739323847500,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.500",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799417,1739323847511,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.511",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799418,1739323847521,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.521",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799419,1739323847533,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.533",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799420,1739323847543,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.543",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799421,1739323847554,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.554",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799422,1739323847565,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.565",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799423,1739323847576,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.576",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799424,1739323847587,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.587",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799425,1739323847597,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.597",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799426,1739323847607,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.607",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799427,1739323847617,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.617",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799428,1739323847626,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.626",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799429,1739323847636,"fUST",-556.39057546,0.00013699,2,"2025-02-12T01:30:47.636",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799430,1739323847646,"fUST",-268.895061,0.00013699,2,"2025-02-12T01:30:47.646",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799447,1739324431348,"fUST",150.0,0.00016933,120,"2025-02-12T01:40:31.348",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799448,1739324433837,"fUST",140.71172931,0.00010959,2,"2025-02-12T01:40:33.837",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799449,1739324433871,"fUST",81.86827069,0.00010959,2,"2025-02-12T01:40:33.871",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799455,1739324705233,"fUST",620.26,0.00011,2,"2025-02-12T01:45:05.233",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799456,1739324825112,"fUST",-150.35998969,0.00011232,4,"2025-02-12T01:47:05.112",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799457,1739324825135,"fUST",-300.0,0.000131,4,"2025-02-12T01:47:05.135",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799458,1739324825157,"fUST",-3791.98363352,0.00013256,2,"2025-02-12T01:47:05.157",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799459,1739324825179,"fUST",-600.0,0.0001339,2,"2025-02-12T01:47:05.179",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799460,1739324825200,"fUST",-178.00374137,0.00013596,2,"2025-02-12T01:47:05.200",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799461,1739324825221,"fUST",-300.0,0.00013685,2,"2025-02-12T01:47:05.221",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799462,1739324825242,"fUST",-2630.46295839,0.00013686,2,"2025-02-12T01:47:05.242",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799463,1739324826144,"fUST",-1636.85759273,0.00013686,2,"2025-02-12T01:47:06.144",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799464,1739324835095,"fUST",-9050.09248711,0.00013558,2,"2025-02-12T01:47:15.095",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799465,1739324835118,"fUST",-512.31637875,0.00013694,2,"2025-02-12T01:47:15.118",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799466,1739324835141,"fUST",-636.3,0.00013694,2,"2025-02-12T01:47:15.141",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799467,1739324835163,"fUST",-500.0,0.00013694,2,"2025-02-12T01:47:15.163",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799468,1739324835185,"fUST",-500.0,0.00013694,2,"2025-02-12T01:47:15.185",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799469,1739324835207,"fUST",-505.0149033,0.00013694,2,"2025-02-12T01:47:15.207",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799470,1739324835227,"fUST",-500.0,0.00013694,2,"2025-02-12T01:47:15.227",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799471,1739324835247,"fUST",-500.0,0.00013694,2,"2025-02-12T01:47:15.247",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799472,1739324835268,"fUST",-505.26135519,0.00013694,2,"2025-02-12T01:47:15.268",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799473,1739324835289,"fUST",-214.32952533,0.00013694,2,"2025-02-12T01:47:15.289",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799474,1739324835310,"fUST",-440.37755443,0.00013694,2,"2025-02-12T01:47:15.310",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799475,1739324835336,"fUST",-500.0,0.00013694,2,"2025-02-12T01:47:15.336",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799476,1739324835358,"fUST",-502.80241968,0.00013694,2,"2025-02-12T01:47:15.358",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799477,1739324835382,"fUST",-852.72,0.00013694,2,"2025-02-12T01:47:15.382",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799478,1739324835404,"fUST",-500.0,0.00013694,2,"2025-02-12T01:47:15.404",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799479,1739324835428,"fUST",-1310.54,0.00013694,2,"2025-02-12T01:47:15.428",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799480,1739324835450,"fUST",-500.0,0.00013694,2,"2025-02-12T01:47:15.450",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799481,1739324835472,"fUST",-503.01331783,0.00013694,2,"2025-02-12T01:47:15.472",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799482,1739324835494,"fUST",-500.0,0.00013694,2,"2025-02-12T01:47:15.494",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799483,1739324835516,"fUST",-640.54,0.00013694,2,"2025-02-12T01:47:15.516",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799484,1739324835535,"fUST",-3610.52776649,0.00013695,2,"2025-02-12T01:47:15.535",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799485,1739324835556,"fUST",-500.0,0.00013695,2,"2025-02-12T01:47:15.556",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799486,1739324835581,"fUST",-503.67824756,0.00013695,2,"2025-02-12T01:47:15.581",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799487,1739324835716,"fUST",-500.0,0.00013695,2,"2025-02-12T01:47:15.716",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799488,1739324835738,"fUST",-508.4956256,0.00013695,2,"2025-02-12T01:47:15.738",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799489,1739324835760,"fUST",-503.20934248,0.00013695,2,"2025-02-12T01:47:15.760",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799490,1739324835783,"fUST",-505.21700663,0.00013695,2,"2025-02-12T01:47:15.783",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799491,1739324835805,"fUST",-508.98162376,0.00013695,2,"2025-02-12T01:47:15.805",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799492,1739324835831,"fUST",-500.0,0.00013695,2,"2025-02-12T01:47:15.831",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799493,1739324835853,"fUST",-523.7918623,0.00013695,2,"2025-02-12T01:47:15.853",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799494,1739324835876,"fUST",-712.64564869,0.00013695,2,"2025-02-12T01:47:15.876",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799501,1739324877871,"fUST",400.0,0.00010685,2,"2025-02-12T01:47:57.871",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799502,1739324953156,"fUST",-400.2857395,0.00011132,2,"2025-02-12T01:49:13.156",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799520,1739325032387,"fUST",-38.1513526,0.00011132,2,"2025-02-12T01:50:32.387",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799521,1739325032396,"fUST",-600.0,0.0001339,2,"2025-02-12T01:50:32.396",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799522,1739325032405,"fUST",-300.0,0.00013693,2,"2025-02-12T01:50:32.405",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799523,1739325032415,"fUST",-500.0,0.00013693,2,"2025-02-12T01:50:32.415",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799524,1739325032424,"fUST",-500.0,0.00013693,2,"2025-02-12T01:50:32.424",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799525,1739325032433,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.433",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799526,1739325032446,"fUST",-416.88496092,0.00013694,2,"2025-02-12T01:50:32.446",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799527,1739325032456,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.456",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799528,1739325032467,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.467",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799529,1739325032475,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.475",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799530,1739325032486,"fUST",-504.1275992,0.00013694,2,"2025-02-12T01:50:32.486",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799531,1739325032505,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.505",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799532,1739325032515,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.515",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799533,1739325032526,"fUST",-503.06739088,0.00013694,2,"2025-02-12T01:50:32.526",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799534,1739325032535,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.535",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799535,1739325032545,"fUST",-502.31669854,0.00013694,2,"2025-02-12T01:50:32.545",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799536,1739325032555,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.555",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799537,1739325032565,"fUST",-500.88065695,0.00013694,2,"2025-02-12T01:50:32.565",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799538,1739325032575,"fUST",-567.24060529,0.00013694,2,"2025-02-12T01:50:32.575",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799539,1739325032584,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.584",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799540,1739325032594,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.594",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799541,1739325032604,"fUST",-501.24443951,0.00013694,2,"2025-02-12T01:50:32.604",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799543,1739325032614,"fUST",-659.23,0.00013694,2,"2025-02-12T01:50:32.614",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799545,1739325032624,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.624",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799547,1739325032634,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.634",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799549,1739325032645,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.645",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799552,1739325032654,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.654",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799554,1739325032664,"fUST",-609.79,0.00013694,2,"2025-02-12T01:50:32.664",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799556,1739325032674,"fUST",-130.86913447,0.00013694,2,"2025-02-12T01:50:32.674",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799558,1739325032687,"fUST",-369.13086553,0.00013694,2,"2025-02-12T01:50:32.687",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799560,1739325032696,"fUST",-383.03460901,0.00013694,2,"2025-02-12T01:50:32.696",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799562,1739325032709,"fUST",-118.24068933,0.00013694,2,"2025-02-12T01:50:32.709",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799564,1739325032719,"fUST",-501.71688862,0.00013694,2,"2025-02-12T01:50:32.719",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799566,1739325032728,"fUST",-502.15083505,0.00013694,2,"2025-02-12T01:50:32.728",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799568,1739325032738,"fUST",-501.51388736,0.00013694,2,"2025-02-12T01:50:32.738",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799570,1739325032747,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:32.747",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799572,1739325032757,"fUST",-306.50525384,0.00013694,2,"2025-02-12T01:50:32.757",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799575,1739325033194,"fUST",-196.08120003,0.00013694,2,"2025-02-12T01:50:33.194",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799576,1739325033204,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:33.204",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799577,1739325033214,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:33.214",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799578,1739325033223,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:33.223",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799579,1739325033233,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:33.233",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799580,1739325033243,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:33.243",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799581,1739325033252,"fUST",-476.12491832,0.00013694,2,"2025-02-12T01:50:33.252",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799582,1739325033264,"fUST",-23.87508168,0.00013694,2,"2025-02-12T01:50:33.264",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799583,1739325033274,"fUST",-469.77491832,0.00013694,2,"2025-02-12T01:50:33.274",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799590,1739325038196,"fUST",-1255.93,0.00013693,2,"2025-02-12T01:50:38.196",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799591,1739325038207,"fUST",-30.22508168,0.00013694,2,"2025-02-12T01:50:38.207",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799592,1739325038218,"fUST",-502.86930919,0.00013694,2,"2025-02-12T01:50:38.218",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799593,1739325038228,"fUST",-501.14307702,0.00013694,2,"2025-02-12T01:50:38.228",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799594,1739325038238,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:38.238",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799595,1739325038248,"fUST",-501.0809034,0.00013694,2,"2025-02-12T01:50:38.248",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799596,1739325038258,"fUST",-502.32612349,0.00013694,2,"2025-02-12T01:50:38.258",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799597,1739325038267,"fUST",-817.19,0.00013694,2,"2025-02-12T01:50:38.267",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799598,1739325038279,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:38.279",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799599,1739325038289,"fUST",-501.61753902,0.00013694,2,"2025-02-12T01:50:38.289",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799600,1739325038298,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:38.298",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799601,1739325038309,"fUST",-503.39844797,0.00013694,2,"2025-02-12T01:50:38.309",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799602,1739325038318,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:38.318",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799603,1739325038328,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:38.328",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799604,1739325038338,"fUST",-365.47921435,0.00013694,2,"2025-02-12T01:50:38.338",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799605,1739325038347,"fUST",-500.0,0.00013694,2,"2025-02-12T01:50:38.347",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799606,1739325038360,"fUST",-501.36890497,0.00013694,2,"2025-02-12T01:50:38.360",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799607,1739325038370,"fUST",-593.22859975,0.00013694,2,"2025-02-12T01:50:38.370",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799608,1739325038380,"fUST",-508.86327516,0.00013695,2,"2025-02-12T01:50:38.380",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799609,1739325038391,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.391",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799611,1739325038400,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.400",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799613,1739325038410,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.410",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799614,1739325038420,"fUST",-560.26965691,0.00013695,2,"2025-02-12T01:50:38.420",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799615,1739325038430,"fUST",-503.8143556,0.00013695,2,"2025-02-12T01:50:38.430",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799616,1739325038440,"fUST",-505.10758628,0.00013695,2,"2025-02-12T01:50:38.440",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799617,1739325038452,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.452",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799618,1739325038462,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.462",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799619,1739325038471,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.471",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799620,1739325038481,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.481",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799621,1739325038492,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.492",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799622,1739325038502,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.502",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799623,1739325038512,"fUST",-502.96118776,0.00013695,2,"2025-02-12T01:50:38.512",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799624,1739325038523,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.523",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799625,1739325038534,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.534",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799626,1739325038544,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.544",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799627,1739325038554,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.554",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799628,1739325038564,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.564",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799629,1739325038681,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.681",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799630,1739325038691,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.691",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799631,1739325038700,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.700",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799632,1739325038711,"fUST",-504.77611426,0.00013695,2,"2025-02-12T01:50:38.711",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799633,1739325038721,"fUST",-565.48,0.00013695,2,"2025-02-12T01:50:38.721",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799634,1739325038730,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.730",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799635,1739325038740,"fUST",-3275.91097256,0.00013695,2,"2025-02-12T01:50:38.740",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799636,1739325038752,"fUST",-758.8742347,0.00013695,2,"2025-02-12T01:50:38.752",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799637,1739325038764,"fUST",-566.72796838,0.00013695,2,"2025-02-12T01:50:38.764",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799638,1739325038775,"fUST",-461.01068651,0.00013695,2,"2025-02-12T01:50:38.775",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799639,1739325038787,"fUST",-2025.60613785,0.00013695,2,"2025-02-12T01:50:38.787",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799640,1739325038796,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.796",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799641,1739325038809,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.809",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799642,1739325038818,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.818",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799643,1739325038829,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.829",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799644,1739325038839,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.839",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799645,1739325038848,"fUST",-2049.61,0.00013695,2,"2025-02-12T01:50:38.848",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799646,1739325038858,"fUST",-259.79963249,0.00013695,2,"2025-02-12T01:50:38.858",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799647,1739325038867,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.867",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799648,1739325038876,"fUST",-500.0,0.00013695,2,"2025-02-12T01:50:38.876",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799649,1739325038885,"fUST",-446.69485546,0.00013695,2,"2025-02-12T01:50:38.885",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799650,1739325038895,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:38.895",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799651,1739325038905,"fUST",-586.19180326,0.00013696,2,"2025-02-12T01:50:38.905",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799652,1739325038914,"fUST",-501.16682988,0.00013696,2,"2025-02-12T01:50:38.914",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799653,1739325038923,"fUST",-461.75898655,0.00013696,2,"2025-02-12T01:50:38.923",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799654,1739325038932,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:38.932",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799655,1739325038942,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:38.942",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799656,1739325038951,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:38.951",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799657,1739325038962,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:38.962",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799658,1739325038972,"fUST",-208.98477237,0.00013696,2,"2025-02-12T01:50:38.972",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799659,1739325038982,"fUST",-502.17235221,0.00013696,2,"2025-02-12T01:50:38.982",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799660,1739325038991,"fUST",-509.82507298,0.00013696,2,"2025-02-12T01:50:38.991",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799661,1739325039001,"fUST",-313.84190715,0.00013696,2,"2025-02-12T01:50:39.001",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799662,1739325039011,"fUST",-502.11629746,0.00013696,2,"2025-02-12T01:50:39.011",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799663,1739325039020,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.020",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799664,1739325039030,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.030",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799665,1739325039040,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.040",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799666,1739325039050,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.050",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799667,1739325039060,"fUST",-507.57100562,0.00013696,2,"2025-02-12T01:50:39.060",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799668,1739325039070,"fUST",-307.7234173,0.00013696,2,"2025-02-12T01:50:39.070",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799669,1739325039079,"fUST",-505.8025099,0.00013696,2,"2025-02-12T01:50:39.079",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799670,1739325039089,"fUST",-506.52232214,0.00013696,2,"2025-02-12T01:50:39.089",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799671,1739325039099,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.099",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799672,1739325039108,"fUST",-502.63645887,0.00013696,2,"2025-02-12T01:50:39.108",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799673,1739325039118,"fUST",-501.23111099,0.00013696,2,"2025-02-12T01:50:39.118",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799674,1739325039127,"fUST",-501.18882861,0.00013696,2,"2025-02-12T01:50:39.127",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799675,1739325039137,"fUST",-501.94285672,0.00013696,2,"2025-02-12T01:50:39.137",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799676,1739325039146,"fUST",-501.81762886,0.00013696,2,"2025-02-12T01:50:39.146",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799677,1739325039156,"fUST",-501.10520536,0.00013696,2,"2025-02-12T01:50:39.156",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799678,1739325039166,"fUST",-500.96815387,0.00013696,2,"2025-02-12T01:50:39.166",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799679,1739325039175,"fUST",-500.95901129,0.00013696,2,"2025-02-12T01:50:39.175",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799680,1739325039185,"fUST",-502.92775699,0.00013696,2,"2025-02-12T01:50:39.185",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799681,1739325039194,"fUST",-350.81570618,0.00013696,2,"2025-02-12T01:50:39.194",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799682,1739325039203,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.203",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799683,1739325039217,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.217",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799684,1739325039226,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.226",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799685,1739325039236,"fUST",-503.93599152,0.00013696,2,"2025-02-12T01:50:39.236",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799686,1739325039245,"fUST",-204.95060938,0.00013696,2,"2025-02-12T01:50:39.245",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799687,1739325039254,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.254",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799688,1739325039263,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.263",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799689,1739325039274,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.274",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799690,1739325039283,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.283",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799691,1739325039293,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.293",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799692,1739325039303,"fUST",-177.55733798,0.00013696,2,"2025-02-12T01:50:39.303",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799693,1739325039313,"fUST",-500.26193102,0.00013696,2,"2025-02-12T01:50:39.313",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799694,1739325039322,"fUST",-505.01943868,0.00013696,2,"2025-02-12T01:50:39.322",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799695,1739325039332,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.332",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799696,1739325039341,"fUST",-500.44192453,0.00013696,2,"2025-02-12T01:50:39.341",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799697,1739325039351,"fUST",-502.08802278,0.00013696,2,"2025-02-12T01:50:39.351",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799698,1739325039360,"fUST",-436.10090425,0.00013696,2,"2025-02-12T01:50:39.360",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799699,1739325039370,"fUST",-500.0,0.00013696,2,"2025-02-12T01:50:39.370",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799700,1739325039379,"fUST",-501.27630579,0.00013696,2,"2025-02-12T01:50:39.379",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799701,1739325039389,"fUST",-245.301444,0.00013696,2,"2025-02-12T01:50:39.389",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799702,1739325039398,"fUST",-502.04810732,0.00013696,2,"2025-02-12T01:50:39.398",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799703,1739325039408,"fUST",-401.11622215,0.00013696,2,"2025-02-12T01:50:39.408",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799704,1739325039418,"fUST",-500.60252205,0.00013697,2,"2025-02-12T01:50:39.418",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799705,1739325039427,"fUST",-500.92102813,0.00013697,2,"2025-02-12T01:50:39.427",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799706,1739325039436,"fUST",-331.43356889,0.00013697,2,"2025-02-12T01:50:39.436",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799707,1739325039448,"fUST",-537.63927982,0.00013697,2,"2025-02-12T01:50:39.448",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799708,1739325039459,"fUST",-415.19414322,0.00013697,2,"2025-02-12T01:50:39.459",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799709,1739325039469,"fUST",-500.86169095,0.00013697,2,"2025-02-12T01:50:39.469",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799710,1739325039479,"fUST",-375.24745828,0.00013697,2,"2025-02-12T01:50:39.479",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799711,1739325039489,"fUST",-500.90736816,0.00013697,2,"2025-02-12T01:50:39.489",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799712,1739325039499,"fUST",-500.83905546,0.00013697,2,"2025-02-12T01:50:39.499",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799713,1739325039509,"fUST",-625.6051896,0.00013697,2,"2025-02-12T01:50:39.509",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799714,1739325039518,"fUST",-272.82476238,0.00013697,2,"2025-02-12T01:50:39.518",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799715,1739325039529,"fUST",-500.0,0.00013698,14,"2025-02-12T01:50:39.529",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799716,1739325039538,"fUST",-1000.0,0.00013698,2,"2025-02-12T01:50:39.538",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799717,1739325039548,"fUST",-500.0,0.00013698,2,"2025-02-12T01:50:39.548",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799718,1739325039558,"fUST",-157.129204,0.00013698,2,"2025-02-12T01:50:39.558",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799719,1739325039568,"fUST",-1164.617108,0.00013699,2,"2025-02-12T01:50:39.568",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799720,1739325039578,"fUST",-554.527951,0.00013699,2,"2025-02-12T01:50:39.578",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799721,1739325039590,"fUST",-334.95,0.00013699,2,"2025-02-12T01:50:39.590",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799722,1739325039601,"fUST",-334.95,0.00013699,2,"2025-02-12T01:50:39.601",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799723,1739325039611,"fUST",-151.0,0.00013699,2,"2025-02-12T01:50:39.611",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799724,1739325039620,"fUST",-334.95,0.0001383,2,"2025-02-12T01:50:39.620",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799725,1739325039631,"fUST",-334.95,0.0001383,2,"2025-02-12T01:50:39.631",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799726,1739325039641,"fUST",-500.0,0.0001383,2,"2025-02-12T01:50:39.641",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799727,1739325039651,"fUST",-500.0,0.0001383,2,"2025-02-12T01:50:39.651",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799728,1739325039661,"fUST",-151.0,0.00013831,2,"2025-02-12T01:50:39.661",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799729,1739325039670,"fUST",-627.97600661,0.00013831,2,"2025-02-12T01:50:39.670",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799730,1739325039679,"fUST",-326.60443781,0.00013831,2,"2025-02-12T01:50:39.679",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799731,1739325039689,"fUST",-152.465611,0.00013831,2,"2025-02-12T01:50:39.689",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799732,1739325039699,"fUST",-151.0,0.00013831,2,"2025-02-12T01:50:39.699",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799733,1739325039708,"fUST",-185.18689,0.00013831,2,"2025-02-12T01:50:39.708",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799734,1739325039719,"fUST",-185.18689,0.00013831,2,"2025-02-12T01:50:39.719",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799735,1739325039729,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.729",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799736,1739325039739,"fUST",-503.41983443,0.00013831,2,"2025-02-12T01:50:39.739",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799737,1739325039749,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.749",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799738,1739325039759,"fUST",-640.54,0.00013831,2,"2025-02-12T01:50:39.759",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799739,1739325039769,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.769",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799740,1739325039778,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.778",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799741,1739325039788,"fUST",-502.45555578,0.00013831,2,"2025-02-12T01:50:39.788",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799742,1739325039797,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.797",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799744,1739325039808,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.808",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799746,1739325039817,"fUST",-502.08519894,0.00013831,2,"2025-02-12T01:50:39.817",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799748,1739325039827,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.827",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799750,1739325039837,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.837",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799752,1739325039846,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.846",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799754,1739325039856,"fUST",-504.51472632,0.00013831,2,"2025-02-12T01:50:39.856",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799756,1739325039866,"fUST",-151.492578,0.00013831,2,"2025-02-12T01:50:39.866",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799759,1739325039876,"fUST",-659.23,0.00013831,2,"2025-02-12T01:50:39.876",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799761,1739325039885,"fUST",-511.96502927,0.00013831,2,"2025-02-12T01:50:39.885",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799763,1739325039895,"fUST",-151.0,0.00013831,2,"2025-02-12T01:50:39.895",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799765,1739325039904,"fUST",-151.0,0.00013831,2,"2025-02-12T01:50:39.904",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799767,1739325039914,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.914",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799769,1739325039923,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.923",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799771,1739325039933,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.933",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799773,1739325039942,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.942",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799775,1739325039952,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.952",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799777,1739325039961,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.961",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799779,1739325039971,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.971",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799781,1739325039980,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.980",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799783,1739325039990,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.990",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799786,1739325039999,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:39.999",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799789,1739325040009,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.009",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799791,1739325040018,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.018",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799793,1739325040027,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.027",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799795,1739325040037,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.037",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799797,1739325040046,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.046",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799798,1739325040055,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.055",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799799,1739325040065,"fUST",-335.60702229,0.00013831,2,"2025-02-12T01:50:40.065",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799800,1739325040074,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.074",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799801,1739325040083,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.083",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799802,1739325040093,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.093",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799803,1739325040102,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.102",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799804,1739325040111,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.111",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799805,1739325040120,"fUST",-161.94214932,0.00013831,2,"2025-02-12T01:50:40.120",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799806,1739325040130,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.130",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799807,1739325040140,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.140",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799808,1739325040150,"fUST",-601.02310795,0.00013831,2,"2025-02-12T01:50:40.150",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799809,1739325040159,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.159",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799810,1739325040168,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.168",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799811,1739325040178,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.178",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799812,1739325040187,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.187",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799813,1739325040196,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.196",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799814,1739325040206,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.206",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799815,1739325040216,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.216",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799816,1739325040226,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.226",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799817,1739325040235,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.235",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799818,1739325040245,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.245",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799819,1739325040254,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.254",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799820,1739325040264,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.264",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799821,1739325040273,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.273",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799822,1739325040282,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.282",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799823,1739325040292,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.292",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799825,1739325040301,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.301",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799826,1739325040311,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.311",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799827,1739325040320,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.320",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799828,1739325040329,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.329",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799829,1739325040338,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.338",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799830,1739325040348,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.348",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799831,1739325040358,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.358",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799832,1739325040367,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.367",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799833,1739325040376,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.376",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799834,1739325040385,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.385",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799835,1739325040395,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.395",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799836,1739325040405,"fUST",-316.79882804,0.00013831,2,"2025-02-12T01:50:40.405",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799837,1739325040414,"fUST",-151.0,0.00013831,2,"2025-02-12T01:50:40.414",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799838,1739325040424,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.424",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799839,1739325040433,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.433",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799840,1739325040444,"fUST",-200.0,0.00013831,2,"2025-02-12T01:50:40.444",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799841,1739325040457,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.457",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799842,1739325040469,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.469",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799843,1739325040478,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.478",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799844,1739325040489,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.489",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799845,1739325040499,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.499",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799846,1739325040509,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.509",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799847,1739325040518,"fUST",-609.79,0.00013831,2,"2025-02-12T01:50:40.518",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799848,1739325040529,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.529",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799849,1739325040539,"fUST",-151.0,0.00013831,2,"2025-02-12T01:50:40.539",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799850,1739325040548,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.548",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799851,1739325040557,"fUST",-619.81901567,0.00013831,2,"2025-02-12T01:50:40.557",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799852,1739325040566,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.566",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799853,1739325040575,"fUST",-502.47128503,0.00013831,2,"2025-02-12T01:50:40.575",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799854,1739325040585,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.585",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799855,1739325040595,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.595",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799856,1739325040604,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.604",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799857,1739325040613,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.613",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799858,1739325040622,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.622",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799859,1739325040631,"fUST",-817.19,0.00013831,2,"2025-02-12T01:50:40.631",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799860,1739325040641,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.641",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799861,1739325040651,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.651",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799862,1739325040660,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.660",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799863,1739325040670,"fUST",-500.0,0.00013831,2,"2025-02-12T01:50:40.670",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799864,1739325040680,"fUST",-501.82496295,0.00013831,2,"2025-02-12T01:50:40.680",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799865,1739325040689,"fUST",-228.66386173,0.00013832,2,"2025-02-12T01:50:40.689",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799866,1739325040699,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.699",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799867,1739325040708,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.708",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799868,1739325040722,"fUST",-542.42534749,0.00013832,2,"2025-02-12T01:50:40.722",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799869,1739325040731,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.731",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799870,1739325040741,"fUST",-504.53847934,0.00013832,2,"2025-02-12T01:50:40.741",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799871,1739325040750,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.750",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799872,1739325040759,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.759",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799873,1739325040769,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.769",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799874,1739325040778,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.778",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799875,1739325040788,"fUST",-598.98514956,0.00013832,2,"2025-02-12T01:50:40.788",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799876,1739325040797,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.797",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799877,1739325040885,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.885",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799878,1739325040895,"fUST",-502.97337491,0.00013832,2,"2025-02-12T01:50:40.895",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799879,1739325040904,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.904",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799880,1739325040913,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.913",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799881,1739325040922,"fUST",-648.21681595,0.00013832,2,"2025-02-12T01:50:40.922",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799882,1739325040932,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.932",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799883,1739325040941,"fUST",-503.80540223,0.00013832,2,"2025-02-12T01:50:40.941",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799884,1739325040950,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:40.950",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799885,1739325040962,"fUST",-151.0,0.00013832,2,"2025-02-12T01:50:40.962",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799886,1739325040971,"fUST",-151.0,0.00013832,2,"2025-02-12T01:50:40.971",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799887,1739325040980,"fUST",-185.18689,0.00013832,2,"2025-02-12T01:50:40.980",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799888,1739325040990,"fUST",-185.18689,0.00013832,2,"2025-02-12T01:50:40.990",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799889,1739325040999,"fUST",-185.18689,0.00013832,2,"2025-02-12T01:50:40.999",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799890,1739325041008,"fUST",-185.18689,0.00013832,2,"2025-02-12T01:50:41.008",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799891,1739325041017,"fUST",-565.48,0.00013832,2,"2025-02-12T01:50:41.017",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799892,1739325041027,"fUST",-205.71541979,0.00013832,2,"2025-02-12T01:50:41.027",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799893,1739325041036,"fUST",-7088.13,0.00013832,2,"2025-02-12T01:50:41.036",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799894,1739325041046,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:41.046",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799895,1739325041055,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:41.055",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799896,1739325041064,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:41.064",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799897,1739325041073,"fUST",-334.95,0.00013832,2,"2025-02-12T01:50:41.073",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799898,1739325041082,"fUST",-334.95,0.00013832,2,"2025-02-12T01:50:41.082",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799899,1739325041092,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:41.092",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799900,1739325041101,"fUST",-534.18617481,0.00013832,2,"2025-02-12T01:50:41.101",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799901,1739325041110,"fUST",-151.0,0.00013832,2,"2025-02-12T01:50:41.110",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799902,1739325041120,"fUST",-151.0,0.00013832,2,"2025-02-12T01:50:41.120",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799903,1739325041129,"fUST",-2049.61,0.00013832,2,"2025-02-12T01:50:41.129",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799904,1739325041138,"fUST",-151.0,0.00013832,2,"2025-02-12T01:50:41.138",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799905,1739325041147,"fUST",-155.475813,0.00013832,2,"2025-02-12T01:50:41.147",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799906,1739325041157,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:41.157",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799907,1739325041166,"fUST",-500.0,0.00013832,2,"2025-02-12T01:50:41.166",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799908,1739325041175,"fUST",-465.27544063,0.00013833,2,"2025-02-12T01:50:41.175",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799909,1739325041184,"fUST",-501.55974027,0.00013833,2,"2025-02-12T01:50:41.184",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799910,1739325041193,"fUST",-500.0,0.00013833,2,"2025-02-12T01:50:41.193",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799911,1739325041203,"fUST",-500.0,0.00013833,2,"2025-02-12T01:50:41.203",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799912,1739325041214,"fUST",-501.89961858,0.00013833,2,"2025-02-12T01:50:41.214",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799913,1739325041223,"fUST",-500.0,0.00013833,2,"2025-02-12T01:50:41.223",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799914,1739325041232,"fUST",-347.53580468,0.00013833,2,"2025-02-12T01:50:41.232",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799915,1739325041241,"fUST",-503.52852237,0.00013833,2,"2025-02-12T01:50:41.241",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799916,1739325041250,"fUST",-503.88641825,0.00013833,2,"2025-02-12T01:50:41.250",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799917,1739325041259,"fUST",-554.7766461,0.00013833,2,"2025-02-12T01:50:41.259",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799918,1739325041269,"fUST",-311.96996259,0.00013833,2,"2025-02-12T01:50:41.269",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799919,1739325041278,"fUST",-221.25258393,0.00013833,2,"2025-02-12T01:50:41.278",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799920,1739325041287,"fUST",-152.472186,0.00013833,2,"2025-02-12T01:50:41.287",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799921,1739325041297,"fUST",-227.72408,0.00013833,2,"2025-02-12T01:50:41.297",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799922,1739325041306,"fUST",-1000.0,0.00013833,2,"2025-02-12T01:50:41.306",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799923,1739325041315,"fUST",-508.57335502,0.00013833,2,"2025-02-12T01:50:41.315",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799924,1739325041325,"fUST",-504.64276285,0.00013833,2,"2025-02-12T01:50:41.325",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799925,1739325041334,"fUST",-500.0,0.00013833,2,"2025-02-12T01:50:41.334",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799926,1739325041343,"fUST",-505.32547186,0.00013833,2,"2025-02-12T01:50:41.343",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799927,1739325041352,"fUST",-151.0,0.00013833,2,"2025-02-12T01:50:41.352",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799928,1739325041361,"fUST",-151.0,0.00013833,2,"2025-02-12T01:50:41.361",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799929,1739325041370,"fUST",-501.96797484,0.00013833,2,"2025-02-12T01:50:41.370",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799930,1739325041379,"fUST",-500.0,0.00013833,2,"2025-02-12T01:50:41.379",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799931,1739325041388,"fUST",-151.0,0.00013833,2,"2025-02-12T01:50:41.388",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799932,1739325041398,"fUST",-185.18689,0.00013833,2,"2025-02-12T01:50:41.398",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799933,1739325041407,"fUST",-185.18689,0.00013833,2,"2025-02-12T01:50:41.407",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799934,1739325041417,"fUST",-334.95,0.00013833,2,"2025-02-12T01:50:41.417",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799935,1739325041426,"fUST",-334.95,0.00013833,2,"2025-02-12T01:50:41.426",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799936,1739325041435,"fUST",-500.0,0.00013834,14,"2025-02-12T01:50:41.435",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799937,1739325041450,"fUST",-168.50662187,0.00013892,2,"2025-02-12T01:50:41.450",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799938,1739325041460,"fUST",-500.0,0.00013967,2,"2025-02-12T01:50:41.460",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799939,1739325041473,"fUST",-505.87092413,0.00013967,2,"2025-02-12T01:50:41.473",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799940,1739325041483,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.483",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799941,1739325041492,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.492",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799942,1739325041502,"fUST",-640.54,0.00013968,2,"2025-02-12T01:50:41.502",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799943,1739325041513,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.513",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799944,1739325041525,"fUST",-186.4939587,0.00013968,2,"2025-02-12T01:50:41.525",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799945,1739325041535,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.535",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799946,1739325041546,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.546",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799947,1739325041557,"fUST",-246.3334675,0.00013968,2,"2025-02-12T01:50:41.557",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799948,1739325041567,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.567",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799949,1739325041576,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.576",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799950,1739325041586,"fUST",-659.23,0.00013968,2,"2025-02-12T01:50:41.586",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799951,1739325041596,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.596",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799952,1739325041605,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.605",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799953,1739325041616,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.616",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799954,1739325041625,"fUST",-609.79,0.00013968,2,"2025-02-12T01:50:41.625",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799955,1739325041635,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.635",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799956,1739325041644,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.644",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799957,1739325041653,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.653",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799958,1739325041663,"fUST",-526.3897287,0.00013968,2,"2025-02-12T01:50:41.663",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799959,1739325041672,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.672",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799960,1739325041683,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.683",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799961,1739325041693,"fUST",-592.42039046,0.00013968,2,"2025-02-12T01:50:41.693",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799962,1739325041702,"fUST",-607.59171877,0.00013968,2,"2025-02-12T01:50:41.702",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799963,1739325041715,"fUST",-817.19,0.00013968,2,"2025-02-12T01:50:41.715",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799964,1739325041724,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.724",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799965,1739325041733,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.733",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799966,1739325041742,"fUST",-500.0,0.00013968,2,"2025-02-12T01:50:41.742",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799967,1739325041751,"fUST",-504.09385091,0.00013968,2,"2025-02-12T01:50:41.751",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799968,1739325041761,"fUST",-460.13930959,0.00013969,2,"2025-02-12T01:50:41.761",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799969,1739325041773,"fUST",-501.65998518,0.00013969,2,"2025-02-12T01:50:41.773",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799970,1739325041782,"fUST",-382.41736254,0.00013969,2,"2025-02-12T01:50:41.782",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799971,1739325041791,"fUST",-518.84342026,0.00013969,2,"2025-02-12T01:50:41.791",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799972,1739325041800,"fUST",-160.67942007,0.00013969,2,"2025-02-12T01:50:41.800",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799973,1739325041810,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:41.810",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799974,1739325041819,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:41.819",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799975,1739325041828,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:41.828",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799976,1739325041837,"fUST",-151.0,0.00013969,2,"2025-02-12T01:50:41.837",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799977,1739325041846,"fUST",-504.607933,0.00013969,2,"2025-02-12T01:50:41.846",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799978,1739325041855,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:41.855",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799979,1739325041865,"fUST",-507.00901843,0.00013969,2,"2025-02-12T01:50:41.865",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799980,1739325041876,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:41.876",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799981,1739325041889,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:41.889",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799982,1739325041903,"fUST",-167.92973331,0.00013969,2,"2025-02-12T01:50:41.903",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799983,1739325041916,"fUST",-151.0,0.00013969,2,"2025-02-12T01:50:41.916",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799984,1739325041928,"fUST",-185.18689,0.00013969,2,"2025-02-12T01:50:41.928",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799985,1739325041938,"fUST",-185.18689,0.00013969,2,"2025-02-12T01:50:41.938",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799986,1739325041951,"fUST",-565.48,0.00013969,2,"2025-02-12T01:50:41.951",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799987,1739325041963,"fUST",-7088.13,0.00013969,2,"2025-02-12T01:50:41.963",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799988,1739325041975,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:41.975",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799989,1739325041988,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:41.988",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799990,1739325042000,"fUST",-228.35416439,0.00013969,2,"2025-02-12T01:50:42.000",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799991,1739325042011,"fUST",-334.95,0.00013969,2,"2025-02-12T01:50:42.011",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799992,1739325042023,"fUST",-334.95,0.00013969,2,"2025-02-12T01:50:42.023",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799993,1739325042036,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:42.036",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799994,1739325042049,"fUST",-151.0,0.00013969,2,"2025-02-12T01:50:42.049",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799995,1739325042061,"fUST",-269.607859,0.00013969,2,"2025-02-12T01:50:42.061",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799996,1739325042076,"fUST",-2049.61,0.00013969,2,"2025-02-12T01:50:42.076",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799997,1739325042088,"fUST",-151.0,0.00013969,2,"2025-02-12T01:50:42.088",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799998,1739325042098,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:42.098",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352799999,1739325042110,"fUST",-500.0,0.00013969,2,"2025-02-12T01:50:42.110",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800000,1739325042123,"fUST",-500.0,0.0001397,2,"2025-02-12T01:50:42.123",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800001,1739325042134,"fUST",-503.89302623,0.0001397,2,"2025-02-12T01:50:42.134",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800002,1739325042146,"fUST",-500.0,0.0001397,2,"2025-02-12T01:50:42.146",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800003,1739325042156,"fUST",-1000.0,0.0001397,2,"2025-02-12T01:50:42.156",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800004,1739325042166,"fUST",-500.0,0.0001397,2,"2025-02-12T01:50:42.166",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800005,1739325042178,"fUST",-500.0,0.0001397,2,"2025-02-12T01:50:42.178",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800006,1739325042188,"fUST",-151.0,0.0001397,2,"2025-02-12T01:50:42.188",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800007,1739325042201,"fUST",-151.0,0.0001397,2,"2025-02-12T01:50:42.201",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800008,1739325042214,"fUST",-500.0,0.00013971,14,"2025-02-12T01:50:42.214",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800009,1739325042226,"fUST",-151.0,0.00013971,2,"2025-02-12T01:50:42.226",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800010,1739325042238,"fUST",-8376.92,0.00014,2,"2025-02-12T01:50:42.238",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800011,1739325042249,"fUST",-151.775226,0.00014,2,"2025-02-12T01:50:42.249",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800012,1739325042262,"fUST",-151.0,0.00014,2,"2025-02-12T01:50:42.262",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800013,1739325042274,"fUST",-185.18689,0.00014,2,"2025-02-12T01:50:42.274",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800014,1739325042287,"fUST",-185.18689,0.00014,2,"2025-02-12T01:50:42.287",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800015,1739325042298,"fUST",-334.95,0.00014,2,"2025-02-12T01:50:42.298",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800016,1739325042307,"fUST",-334.95,0.00014,2,"2025-02-12T01:50:42.307",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800017,1739325042318,"fUST",-500.0,0.00014045,2,"2025-02-12T01:50:42.318",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800018,1739325042327,"fUST",-500.0,0.00014048,2,"2025-02-12T01:50:42.327",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800019,1739325042338,"fUST",-500.0,0.00014048,2,"2025-02-12T01:50:42.338",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800020,1739325042350,"fUST",-500.0,0.00014048,2,"2025-02-12T01:50:42.350",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800021,1739325042364,"fUST",-378.53207376,0.00014064,2,"2025-02-12T01:50:42.364",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800022,1739325042375,"fUST",-514.228614,0.00014064,2,"2025-02-12T01:50:42.375",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800023,1739325042387,"fUST",-501.64315851,0.00014069,2,"2025-02-12T01:50:42.387",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800024,1739325042396,"fUST",-500.0,0.00014085,2,"2025-02-12T01:50:42.396",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800025,1739325042408,"fUST",-500.0,0.00014104,2,"2025-02-12T01:50:42.408",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800026,1739325042420,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.420",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800027,1739325042433,"fUST",-503.97714917,0.00014105,2,"2025-02-12T01:50:42.433",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800028,1739325042447,"fUST",-640.54,0.00014105,2,"2025-02-12T01:50:42.447",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800029,1739325042463,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.463",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800030,1739325042474,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.474",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800031,1739325042484,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.484",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800032,1739325042495,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.495",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800033,1739325042506,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.506",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800034,1739325042516,"fUST",-659.23,0.00014105,2,"2025-02-12T01:50:42.516",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800035,1739325042528,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.528",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800036,1739325042540,"fUST",-451.63186984,0.00014105,2,"2025-02-12T01:50:42.540",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800037,1739325042550,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.550",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800038,1739325042561,"fUST",-609.79,0.00014105,2,"2025-02-12T01:50:42.561",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800039,1739325042572,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.572",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800040,1739325042582,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.582",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800041,1739325042593,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.593",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800042,1739325042604,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.604",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800043,1739325042616,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.616",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800044,1739325042627,"fUST",-817.19,0.00014105,2,"2025-02-12T01:50:42.627",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800045,1739325042638,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.638",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800046,1739325042649,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.649",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800047,1739325042659,"fUST",-500.0,0.00014105,2,"2025-02-12T01:50:42.659",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800049,1739325042670,"fUST",-504.10535091,0.00014106,2,"2025-02-12T01:50:42.670",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800050,1739325042681,"fUST",-505.34928355,0.00014106,2,"2025-02-12T01:50:42.681",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800052,1739325042691,"fUST",-500.0,0.00014106,2,"2025-02-12T01:50:42.691",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800053,1739325042702,"fUST",-500.0,0.00014106,2,"2025-02-12T01:50:42.702",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800054,1739325042713,"fUST",-522.7426382,0.00014106,2,"2025-02-12T01:50:42.713",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800055,1739325042724,"fUST",-500.0,0.00014106,2,"2025-02-12T01:50:42.724",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800056,1739325042734,"fUST",-151.0,0.00014106,2,"2025-02-12T01:50:42.734",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800057,1739325042745,"fUST",-185.18689,0.00014106,2,"2025-02-12T01:50:42.745",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800058,1739325042756,"fUST",-185.18689,0.00014106,2,"2025-02-12T01:50:42.756",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800059,1739325042767,"fUST",-565.48,0.00014106,2,"2025-02-12T01:50:42.767",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800060,1739325042777,"fUST",-7088.13,0.00014106,2,"2025-02-12T01:50:42.777",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800061,1739325042787,"fUST",-195.24047022,0.00014106,2,"2025-02-12T01:50:42.787",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800062,1739325042798,"fUST",-500.0,0.00014106,2,"2025-02-12T01:50:42.798",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800064,1739325042809,"fUST",-334.95,0.00014106,2,"2025-02-12T01:50:42.809",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800066,1739325042820,"fUST",-334.95,0.00014106,2,"2025-02-12T01:50:42.820",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800068,1739325042831,"fUST",-500.0,0.00014106,2,"2025-02-12T01:50:42.831",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800069,1739325042842,"fUST",-151.0,0.00014106,2,"2025-02-12T01:50:42.842",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800070,1739325042852,"fUST",-2049.61,0.00014106,2,"2025-02-12T01:50:42.852",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800072,1739325042863,"fUST",-151.0,0.00014106,2,"2025-02-12T01:50:42.863",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800073,1739325042873,"fUST",-500.0,0.00014106,2,"2025-02-12T01:50:42.873",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800074,1739325042884,"fUST",-500.0,0.00014106,2,"2025-02-12T01:50:42.884",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800075,1739325042896,"fUST",-504.3205174,0.00014107,2,"2025-02-12T01:50:42.896",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800076,1739325042907,"fUST",-500.0,0.00014107,2,"2025-02-12T01:50:42.907",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800077,1739325042918,"fUST",-151.0,0.00014107,2,"2025-02-12T01:50:42.918",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800078,1739325042929,"fUST",-1000.0,0.00014107,2,"2025-02-12T01:50:42.929",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800079,1739325042940,"fUST",-500.0,0.00014107,2,"2025-02-12T01:50:42.940",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800080,1739325042951,"fUST",-593.87470391,0.00014107,2,"2025-02-12T01:50:42.951",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800081,1739325042963,"fUST",-414.59453275,0.00014108,14,"2025-02-12T01:50:42.963",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800082,1739325042973,"fUST",-10000.0,0.000142,2,"2025-02-12T01:50:42.973",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800083,1739325042983,"fUST",-164.367206,0.000142,2,"2025-02-12T01:50:42.983",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800084,1739325042992,"fUST",-334.95,0.000142,2,"2025-02-12T01:50:42.992",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800085,1739325043118,"fUST",-334.95,0.000142,2,"2025-02-12T01:50:43.118",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800086,1739325043128,"fUST",-151.0,0.000142,2,"2025-02-12T01:50:43.128",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800087,1739325043137,"fUST",-151.0,0.000142,2,"2025-02-12T01:50:43.137",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800088,1739325043147,"fUST",-500.0,0.00014241,2,"2025-02-12T01:50:43.147",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800089,1739325043156,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.156",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800090,1739325043165,"fUST",-640.54,0.00014242,2,"2025-02-12T01:50:43.165",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800091,1739325043175,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.175",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800092,1739325043183,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.183",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800093,1739325043192,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.192",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800094,1739325043201,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.201",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800095,1739325043212,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.212",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800096,1739325043222,"fUST",-659.23,0.00014242,2,"2025-02-12T01:50:43.222",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800097,1739325043231,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.231",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800098,1739325043240,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.240",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800099,1739325043249,"fUST",-609.79,0.00014242,2,"2025-02-12T01:50:43.249",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800100,1739325043258,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.258",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800101,1739325043267,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.267",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800102,1739325043276,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.276",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800103,1739325043286,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.286",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800104,1739325043295,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.295",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800105,1739325043304,"fUST",-817.19,0.00014242,2,"2025-02-12T01:50:43.304",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800106,1739325043313,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.313",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800107,1739325043323,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.323",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800108,1739325043331,"fUST",-500.0,0.00014242,2,"2025-02-12T01:50:43.331",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800109,1739325043340,"fUST",-500.0,0.00014243,2,"2025-02-12T01:50:43.340",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800110,1739325043349,"fUST",-500.0,0.00014243,2,"2025-02-12T01:50:43.349",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800111,1739325043359,"fUST",-500.0,0.00014243,2,"2025-02-12T01:50:43.359",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800112,1739325043368,"fUST",-153.267395,0.00014243,2,"2025-02-12T01:50:43.368",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800113,1739325043377,"fUST",-185.18689,0.00014243,2,"2025-02-12T01:50:43.377",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800114,1739325043386,"fUST",-185.18689,0.00014243,2,"2025-02-12T01:50:43.386",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800115,1739325043395,"fUST",-185.18689,0.00014243,2,"2025-02-12T01:50:43.395",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800116,1739325043404,"fUST",-185.18689,0.00014243,2,"2025-02-12T01:50:43.404",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800117,1739325043413,"fUST",-565.48,0.00014243,2,"2025-02-12T01:50:43.413",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800119,1739325043422,"fUST",-7088.13,0.00014243,2,"2025-02-12T01:50:43.422",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800121,1739325043431,"fUST",-500.0,0.00014243,2,"2025-02-12T01:50:43.431",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800123,1739325043440,"fUST",-334.95,0.00014243,2,"2025-02-12T01:50:43.440",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800125,1739325043450,"fUST",-334.95,0.00014243,2,"2025-02-12T01:50:43.450",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800126,1739325043462,"fUST",-500.0,0.00014243,2,"2025-02-12T01:50:43.462",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800127,1739325043471,"fUST",-2049.61,0.00014243,2,"2025-02-12T01:50:43.471",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800128,1739325043480,"fUST",-500.0,0.00014243,2,"2025-02-12T01:50:43.480",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800129,1739325043490,"fUST",-500.0,0.00014243,2,"2025-02-12T01:50:43.490",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800130,1739325043499,"fUST",-500.0,0.00014244,2,"2025-02-12T01:50:43.499",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800131,1739325043508,"fUST",-1000.0,0.00014244,2,"2025-02-12T01:50:43.508",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800132,1739325043517,"fUST",-190.69551996,0.00014244,2,"2025-02-12T01:50:43.517",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800133,1739325043527,"fUST",-151.0,0.00014244,2,"2025-02-12T01:50:43.527",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800134,1739325043536,"fUST",-151.0,0.00014244,2,"2025-02-12T01:50:43.536",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800135,1739325043546,"fUST",-500.0,0.00014378,2,"2025-02-12T01:50:43.546",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800136,1739325043555,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.555",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800137,1739325043564,"fUST",-640.54,0.00014379,2,"2025-02-12T01:50:43.564",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800138,1739325043574,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.574",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800139,1739325043583,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.583",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800140,1739325043592,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.592",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800141,1739325043602,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.602",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800142,1739325043611,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.611",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800143,1739325043620,"fUST",-659.23,0.00014379,2,"2025-02-12T01:50:43.620",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800144,1739325043630,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.630",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800146,1739325043639,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.639",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800147,1739325043648,"fUST",-609.79,0.00014379,2,"2025-02-12T01:50:43.648",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800148,1739325043658,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.658",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800149,1739325043673,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.673",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800150,1739325043683,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.683",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800151,1739325043692,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.692",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800152,1739325043702,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.702",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800153,1739325043712,"fUST",-817.19,0.00014379,2,"2025-02-12T01:50:43.712",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800154,1739325043721,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.721",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800155,1739325043731,"fUST",-455.89626143,0.00014379,2,"2025-02-12T01:50:43.731",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800156,1739325043740,"fUST",-500.0,0.00014379,2,"2025-02-12T01:50:43.740",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800157,1739325043749,"fUST",-338.91807468,0.0001438,2,"2025-02-12T01:50:43.749",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800158,1739325043759,"fUST",-500.0,0.0001438,2,"2025-02-12T01:50:43.759",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800159,1739325043768,"fUST",-500.0,0.0001438,2,"2025-02-12T01:50:43.768",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800160,1739325043777,"fUST",-185.18689,0.0001438,2,"2025-02-12T01:50:43.777",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800161,1739325043786,"fUST",-185.186881,0.0001438,2,"2025-02-12T01:50:43.786",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800162,1739325043795,"fUST",-565.48,0.0001438,2,"2025-02-12T01:50:43.795",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800163,1739325043805,"fUST",-7088.13,0.0001438,2,"2025-02-12T01:50:43.805",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800164,1739325043814,"fUST",-500.0,0.0001438,2,"2025-02-12T01:50:43.814",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800165,1739325043823,"fUST",-334.95,0.0001438,2,"2025-02-12T01:50:43.823",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800166,1739325043832,"fUST",-334.95,0.0001438,2,"2025-02-12T01:50:43.832",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800167,1739325043841,"fUST",-500.0,0.0001438,2,"2025-02-12T01:50:43.841",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800168,1739325043850,"fUST",-2049.61,0.0001438,2,"2025-02-12T01:50:43.850",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800169,1739325043859,"fUST",-500.0,0.0001438,2,"2025-02-12T01:50:43.859",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800170,1739325043868,"fUST",-500.0,0.0001438,2,"2025-02-12T01:50:43.868",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800171,1739325043878,"fUST",-500.0,0.00014381,2,"2025-02-12T01:50:43.878",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800172,1739325043887,"fUST",-1000.0,0.00014381,2,"2025-02-12T01:50:43.887",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800173,1739325043896,"fUST",-151.0,0.00014381,2,"2025-02-12T01:50:43.896",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800174,1739325043905,"fUST",-151.0,0.000144,2,"2025-02-12T01:50:43.905",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800175,1739325043915,"fUST",-151.0,0.000145,2,"2025-02-12T01:50:43.915",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800176,1739325043924,"fUST",-500.0,0.00014515,2,"2025-02-12T01:50:43.924",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800177,1739325043933,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:43.933",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800178,1739325043942,"fUST",-640.54,0.00014516,2,"2025-02-12T01:50:43.942",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800179,1739325043951,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:43.951",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800180,1739325043962,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:43.962",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800181,1739325043972,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:43.972",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800182,1739325043981,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:43.981",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800183,1739325043990,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:43.990",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800184,1739325043999,"fUST",-659.23,0.00014516,2,"2025-02-12T01:50:43.999",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800185,1739325044008,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.008",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800186,1739325044018,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.018",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800187,1739325044027,"fUST",-609.79,0.00014516,2,"2025-02-12T01:50:44.027",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800188,1739325044037,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.037",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800189,1739325044046,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.046",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800190,1739325044055,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.055",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800191,1739325044064,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.064",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800192,1739325044075,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.075",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800193,1739325044084,"fUST",-817.19,0.00014516,2,"2025-02-12T01:50:44.084",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800194,1739325044093,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.093",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800195,1739325044102,"fUST",-500.0,0.00014516,2,"2025-02-12T01:50:44.102",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800196,1739325044111,"fUST",-500.0,0.00014517,2,"2025-02-12T01:50:44.111",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800197,1739325044120,"fUST",-500.0,0.00014517,2,"2025-02-12T01:50:44.120",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800198,1739325044129,"fUST",-565.48,0.00014517,2,"2025-02-12T01:50:44.129",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800199,1739325044139,"fUST",-7088.13,0.00014517,2,"2025-02-12T01:50:44.139",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800200,1739325044148,"fUST",-500.0,0.00014517,2,"2025-02-12T01:50:44.148",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800201,1739325044157,"fUST",-500.0,0.00014517,2,"2025-02-12T01:50:44.157",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800202,1739325044167,"fUST",-2049.61,0.00014517,2,"2025-02-12T01:50:44.167",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800203,1739325044176,"fUST",-500.0,0.00014517,2,"2025-02-12T01:50:44.176",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800204,1739325044185,"fUST",-500.0,0.00014517,2,"2025-02-12T01:50:44.185",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800205,1739325044194,"fUST",-296.75710932,0.00014518,2,"2025-02-12T01:50:44.194",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800206,1739325044203,"fUST",-1000.0,0.00014518,2,"2025-02-12T01:50:44.203",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800207,1739325044212,"fUST",-501.25242152,0.00014593,2,"2025-02-12T01:50:44.212",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800208,1739325044222,"fUST",-575.42336901,0.00014596,2,"2025-02-12T01:50:44.222",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800209,1739325044230,"fUST",-503.89903043,0.00014596,2,"2025-02-12T01:50:44.230",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800210,1739325044239,"fUST",-1000.0,0.00014596,2,"2025-02-12T01:50:44.239",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800211,1739325044249,"fUST",-151.0,0.000146,2,"2025-02-12T01:50:44.249",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800212,1739325044259,"fUST",-300.0,0.000146,5,"2025-02-12T01:50:44.259",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800213,1739325044268,"fUST",-151.0,0.000146,2,"2025-02-12T01:50:44.268",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800214,1739325044277,"fUST",-151.0,0.00014617,2,"2025-02-12T01:50:44.277",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800215,1739325044287,"fUST",-1000.0,0.00014633,2,"2025-02-12T01:50:44.287",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800216,1739325044296,"fUST",-152.4557013,0.00014652,2,"2025-02-12T01:50:44.296",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800217,1739325044306,"fUST",-442.81214156,0.00014652,2,"2025-02-12T01:50:44.306",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800218,1739325044315,"fUST",-159.96849909,0.00014652,2,"2025-02-12T01:50:44.315",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800219,1739325044324,"fUST",-500.0,0.00014652,2,"2025-02-12T01:50:44.324",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800220,1739325044334,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.334",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800221,1739325044344,"fUST",-640.54,0.00014653,2,"2025-02-12T01:50:44.344",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800222,1739325044353,"fUST",-160.0,0.00014653,2,"2025-02-12T01:50:44.353",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800223,1739325044363,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.363",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800224,1739325044372,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.372",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800225,1739325044381,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.381",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800226,1739325044391,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.391",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800227,1739325044400,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.400",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800228,1739325044409,"fUST",-659.23,0.00014653,2,"2025-02-12T01:50:44.409",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800229,1739325044418,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.418",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800230,1739325044427,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.427",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800231,1739325044436,"fUST",-609.79,0.00014653,2,"2025-02-12T01:50:44.436",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800232,1739325044447,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.447",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800233,1739325044458,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.458",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800234,1739325044468,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.468",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800235,1739325044478,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.478",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800236,1739325044488,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.488",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800237,1739325044497,"fUST",-817.19,0.00014653,2,"2025-02-12T01:50:44.497",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800238,1739325044507,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.507",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800239,1739325044516,"fUST",-500.0,0.00014653,2,"2025-02-12T01:50:44.516",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800240,1739325044526,"fUST",-192.15566404,0.00014654,5,"2025-02-12T01:50:44.526",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800241,1739325044536,"fUST",-425.82494178,0.00014654,2,"2025-02-12T01:50:44.536",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800242,1739325044545,"fUST",-500.0,0.00014654,2,"2025-02-12T01:50:44.545",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800243,1739325044555,"fUST",-565.48,0.00014654,2,"2025-02-12T01:50:44.555",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800244,1739325044564,"fUST",-181.48457381,0.00014654,2,"2025-02-12T01:50:44.564",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800245,1739325044849,"fUST",-1255.93,0.0001383,2,"2025-02-12T01:50:44.849",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800246,1739325044859,"fUST",-151.0,0.00013831,2,"2025-02-12T01:50:44.859",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800247,1739325044870,"fUST",-151.0,0.00013832,2,"2025-02-12T01:50:44.870",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800248,1739325044880,"fUST",-151.0,0.00013833,2,"2025-02-12T01:50:44.880",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800249,1739325044889,"fUST",-1255.93,0.00013967,2,"2025-02-12T01:50:44.889",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800250,1739325044899,"fUST",-148.91244737,0.00013969,2,"2025-02-12T01:50:44.899",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800265,1739325046342,"fUST",-2.08755263,0.00013969,2,"2025-02-12T01:50:46.342",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800266,1739325046353,"fUST",-1255.93,0.00014104,2,"2025-02-12T01:50:46.353",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800267,1739325046363,"fUST",-1255.93,0.00014241,2,"2025-02-12T01:50:46.363",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800268,1739325046372,"fUST",-1255.93,0.00014378,2,"2025-02-12T01:50:46.372",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800269,1739325046383,"fUST",-1255.93,0.00014515,2,"2025-02-12T01:50:46.383",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800270,1739325046394,"fUST",-1255.93,0.00014652,2,"2025-02-12T01:50:46.394",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800271,1739325046404,"fUST",-6906.64542619,0.00014654,2,"2025-02-12T01:50:46.404",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800272,1739325046414,"fUST",-500.0,0.00014654,2,"2025-02-12T01:50:46.414",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800273,1739325046425,"fUST",-162.90866529,0.00014654,2,"2025-02-12T01:50:46.425",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800274,1739325046434,"fUST",-1507.24761382,0.00014654,2,"2025-02-12T01:50:46.434",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800275,1739325046447,"fUST",-542.36238618,0.00014654,2,"2025-02-12T01:50:46.447",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800276,1739325046459,"fUST",-500.0,0.00014654,2,"2025-02-12T01:50:46.459",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800277,1739325046470,"fUST",-500.0,0.00014654,2,"2025-02-12T01:50:46.470",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800278,1739325046479,"fUST",-1000.0,0.00014655,2,"2025-02-12T01:50:46.479",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800279,1739325046490,"fUST",-151.0,0.000147,2,"2025-02-12T01:50:46.490",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800280,1739325046499,"fUST",-600.0,0.0001476,2,"2025-02-12T01:50:46.499",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800281,1739325046509,"fUST",-500.0,0.00014789,2,"2025-02-12T01:50:46.509",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800282,1739325046518,"fUST",-932.87804167,0.00014789,2,"2025-02-12T01:50:46.518",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800283,1739325046531,"fUST",-323.05195833,0.00014789,2,"2025-02-12T01:50:46.531",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800284,1739325046541,"fUST",-160.0,0.0001479,2,"2025-02-12T01:50:46.541",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800285,1739325046551,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.551",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800286,1739325046560,"fUST",-640.54,0.0001479,2,"2025-02-12T01:50:46.560",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800287,1739325046570,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.570",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800288,1739325046579,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.579",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800289,1739325046588,"fUST",-251.907616,0.0001479,2,"2025-02-12T01:50:46.588",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800290,1739325046598,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.598",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800291,1739325046607,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.607",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800292,1739325046617,"fUST",-659.23,0.0001479,2,"2025-02-12T01:50:46.617",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800293,1739325046626,"fUST",-273.451519,0.0001479,2,"2025-02-12T01:50:46.626",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800294,1739325046636,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.636",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800295,1739325046645,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.645",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800296,1739325046655,"fUST",-609.79,0.0001479,2,"2025-02-12T01:50:46.655",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800297,1739325046665,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.665",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800298,1739325046675,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.675",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800299,1739325046684,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.684",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800300,1739325046693,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.693",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800301,1739325046703,"fUST",-817.19,0.0001479,2,"2025-02-12T01:50:46.703",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800302,1739325046714,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.714",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800303,1739325046723,"fUST",-500.0,0.0001479,2,"2025-02-12T01:50:46.723",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800304,1739325046732,"fUST",-500.0,0.00014791,2,"2025-02-12T01:50:46.732",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800305,1739325046742,"fUST",-565.48,0.00014791,2,"2025-02-12T01:50:46.742",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800306,1739325046751,"fUST",-7088.13,0.00014791,2,"2025-02-12T01:50:46.751",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800307,1739325046761,"fUST",-500.0,0.00014791,2,"2025-02-12T01:50:46.761",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800308,1739325046873,"fUST",-2049.61,0.00014791,2,"2025-02-12T01:50:46.873",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800309,1739325046883,"fUST",-373.97786667,0.00014791,2,"2025-02-12T01:50:46.883",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800310,1739325046892,"fUST",-500.0,0.00014791,2,"2025-02-12T01:50:46.892",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800311,1739325046902,"fUST",-1000.0,0.00014792,2,"2025-02-12T01:50:46.902",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800312,1739325046912,"fUST",-151.0,0.000148,2,"2025-02-12T01:50:46.912",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800313,1739325046921,"fUST",-930.79,0.000148,2,"2025-02-12T01:50:46.921",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800314,1739325046930,"fUST",-151.0,0.000148,2,"2025-02-12T01:50:46.930",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800315,1739325046939,"fUST",-178.00374137,0.00014828,2,"2025-02-12T01:50:46.939",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800316,1739325046948,"fUST",-151.0,0.000149,2,"2025-02-12T01:50:46.948",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800317,1739325046958,"fUST",-151.0,0.000149,2,"2025-02-12T01:50:46.958",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800318,1739325046970,"fUST",-151.0,0.000149,2,"2025-02-12T01:50:46.970",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800319,1739325046979,"fUST",-500.0,0.00014926,2,"2025-02-12T01:50:46.979",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800320,1739325046989,"fUST",-1255.93,0.00014926,2,"2025-02-12T01:50:46.989",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800321,1739325046998,"fUST",-160.0,0.00014927,2,"2025-02-12T01:50:46.998",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800322,1739325047007,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.007",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800323,1739325047017,"fUST",-640.54,0.00014927,2,"2025-02-12T01:50:47.017",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800324,1739325047026,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.026",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800325,1739325047035,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.035",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800326,1739325047043,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.043",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800327,1739325047053,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.053",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800328,1739325047062,"fUST",-659.23,0.00014927,2,"2025-02-12T01:50:47.062",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800329,1739325047071,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.071",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800330,1739325047080,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.080",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800331,1739325047089,"fUST",-609.79,0.00014927,2,"2025-02-12T01:50:47.089",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800332,1739325047098,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.098",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800333,1739325047108,"fUST",-411.71243971,0.00014927,2,"2025-02-12T01:50:47.108",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800334,1739325047117,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.117",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800335,1739325047126,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.126",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800336,1739325047135,"fUST",-817.19,0.00014927,2,"2025-02-12T01:50:47.135",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800337,1739325047144,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.144",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800338,1739325047153,"fUST",-500.0,0.00014927,2,"2025-02-12T01:50:47.153",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800339,1739325047162,"fUST",-221.12078334,0.00014928,2,"2025-02-12T01:50:47.162",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800340,1739325047171,"fUST",-565.48,0.00014928,2,"2025-02-12T01:50:47.171",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800341,1739325047180,"fUST",-7088.13,0.00014928,2,"2025-02-12T01:50:47.180",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800342,1739325047190,"fUST",-500.0,0.00014928,2,"2025-02-12T01:50:47.190",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800343,1739325047199,"fUST",-2049.61,0.00014928,2,"2025-02-12T01:50:47.199",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800344,1739325047208,"fUST",-500.0,0.00014928,2,"2025-02-12T01:50:47.208",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800345,1739325047219,"fUST",-1000.0,0.00014929,2,"2025-02-12T01:50:47.219",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800346,1739325047228,"fUST",-160.0,0.00014952,2,"2025-02-12T01:50:47.228",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800347,1739325047237,"fUST",-160.0,0.00014952,2,"2025-02-12T01:50:47.237",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800348,1739325047247,"fUST",-508.01572727,0.00014953,5,"2025-02-12T01:50:47.247",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800349,1739325047256,"fUST",-5006.05462871,0.00014953,2,"2025-02-12T01:50:47.256",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800350,1739325047265,"fUST",-5000.0,0.00014953,2,"2025-02-12T01:50:47.265",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800351,1739325047275,"fUST",-5000.0,0.00014953,2,"2025-02-12T01:50:47.275",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800352,1739325047284,"fUST",-5000.0,0.00014953,2,"2025-02-12T01:50:47.284",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800353,1739325047293,"fUST",-5000.0,0.00014953,2,"2025-02-12T01:50:47.293",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800354,1739325047303,"fUST",-5010.57279884,0.00014953,2,"2025-02-12T01:50:47.303",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800355,1739325047312,"fUST",-1290.0,0.00014978,4,"2025-02-12T01:50:47.312",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800356,1739325047321,"fUST",-160.0,0.00014999,2,"2025-02-12T01:50:47.321",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800357,1739325047331,"fUST",-160.0,0.00014999,2,"2025-02-12T01:50:47.331",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800358,1739325047340,"fUST",-200.0,0.00015,7,"2025-02-12T01:50:47.340",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800359,1739325047349,"fUST",-200.0,0.00015,7,"2025-02-12T01:50:47.349",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800360,1739325047359,"fUST",-200.0,0.00015,5,"2025-02-12T01:50:47.359",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800361,1739325047367,"fUST",-200.0,0.00015,5,"2025-02-12T01:50:47.367",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800362,1739325047377,"fUST",-200.0,0.00015,6,"2025-02-12T01:50:47.377",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800363,1739325047387,"fUST",-200.0,0.00015,6,"2025-02-12T01:50:47.387",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800364,1739325047396,"fUST",-200.0,0.00015,7,"2025-02-12T01:50:47.396",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800365,1739325047406,"fUST",-503876.93043113,0.00015,2,"2025-02-12T01:50:47.406",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800367,1739325220805,"fUST",259.0,0.000145,120,"2025-02-12T01:53:40.805",0.0001679,7.97,0.8431874684830635,390206115.6516879]
[352800369,1739325955134,"fUST",-300.0,0.000131,4,"2025-02-12T02:05:55.134",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800370,1739325955154,"fUST",-238.02488985,0.00013592,2,"2025-02-12T02:05:55.154",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800371,1739325955174,"fUST",-1351.84284807,0.00013598,2,"2025-02-12T02:05:55.174",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800372,1739325955196,"fUST",-28.33927373,0.00013692,2,"2025-02-12T02:05:55.196",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800373,1739326031093,"fUST",-500.0,0.0001339,2,"2025-02-12T02:07:11.093",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800374,1739326031117,"fUST",-300.0,0.00013691,2,"2025-02-12T02:07:11.117",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800375,1739326031139,"fUST",-500.0,0.00013692,2,"2025-02-12T02:07:11.139",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800376,1739326031162,"fUST",-1849.03273082,0.00013692,2,"2025-02-12T02:07:11.162",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800377,1739326032086,"fUST",-3553.11653048,0.00013692,2,"2025-02-12T02:07:12.086",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800378,1739326044093,"fUST",-450.0,0.00013692,2,"2025-02-12T02:07:24.093",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800379,1739326049132,"fUST",-475.48424154,0.00013692,2,"2025-02-12T02:07:29.132",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800380,1739326168099,"fUST",-600.0,0.0001339,2,"2025-02-12T02:09:28.099",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800381,1739326168123,"fUST",-1062.63649716,0.00013692,2,"2025-02-12T02:09:28.123",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800382,1739326168145,"fUST",-135.42647246,0.00013692,2,"2025-02-12T02:09:28.145",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800405,1739326232602,"fUST",-1076.98352754,0.00013692,2,"2025-02-12T02:10:32.602",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800406,1739326232612,"fUST",-138.55526226,0.00013692,2,"2025-02-12T02:10:32.612",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352800412,1739326238142,"fUST",400.0,0.00010685,2,"2025-02-12T02:10:38.142",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802058,1739326293353,"fUST",584.0,0.00016934,120,"2025-02-12T02:11:33.353",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802064,1739326402910,"fUST",384.25207,0.0001693,120,"2025-02-12T02:13:22.910",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802066,1739326503144,"fUST",19899.0,0.000109,2,"2025-02-12T02:15:03.144",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802073,1739326803116,"fUST",1815.45996807,0.000109,2,"2025-02-12T02:20:03.116",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802077,1739327156163,"fUST",-381.53348254,0.00013598,2,"2025-02-12T02:25:56.163",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802078,1739327230118,"fUST",-300.0,0.00013694,2,"2025-02-12T02:27:10.118",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802079,1739327230144,"fUST",-55.31165305,0.00013695,2,"2025-02-12T02:27:10.144",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802081,1739327253094,"fUST",-1135.1708067,0.00013598,2,"2025-02-12T02:27:33.094",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802082,1739327253121,"fUST",-447.64459665,0.00013695,2,"2025-02-12T02:27:33.121",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802083,1739327253151,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.151",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802084,1739327253176,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.176",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802085,1739327253202,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.202",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802086,1739327253228,"fUST",-410.46892744,0.00013695,2,"2025-02-12T02:27:33.228",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802087,1739327253252,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.252",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802088,1739327253277,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.277",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802089,1739327253300,"fUST",-1158.65,0.00013695,2,"2025-02-12T02:27:33.300",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802090,1739327253325,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.325",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802091,1739327253349,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.349",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802092,1739327253374,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.374",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802093,1739327253398,"fUST",-500.0,0.00013695,2,"2025-02-12T02:27:33.398",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802094,1739327253422,"fUST",-500.0,0.00013696,2,"2025-02-12T02:27:33.422",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802095,1739327253443,"fUST",-500.0,0.00013696,2,"2025-02-12T02:27:33.443",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802096,1739327253468,"fUST",-258.92537413,0.00013696,2,"2025-02-12T02:27:33.468",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802097,1739327253491,"fUST",-500.0,0.00013696,2,"2025-02-12T02:27:33.491",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802098,1739327253513,"fUST",-501.37151388,0.00013696,2,"2025-02-12T02:27:33.513",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802099,1739327253535,"fUST",-500.0,0.00013696,2,"2025-02-12T02:27:33.535",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802100,1739327253564,"fUST",-500.43828197,0.00013696,2,"2025-02-12T02:27:33.564",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802101,1739327253587,"fUST",-49.84975082,0.00013696,2,"2025-02-12T02:27:33.587",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802111,1739327355132,"fUST",-300.0,0.00013499,2,"2025-02-12T02:29:15.132",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802112,1739327355158,"fUST",-18914.55909626,0.000135,2,"2025-02-12T02:29:15.158",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802113,1739327357099,"fUST",-1960.0,0.000135,2,"2025-02-12T02:29:17.099",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802114,1739327367414,"fUST",400.0,0.00010685,2,"2025-02-12T02:29:27.414",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802160,1739327432813,"fUST",-462.228,0.000135,2,"2025-02-12T02:30:32.813",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802161,1739327432867,"fUST",-26.77529889,0.000135,2,"2025-02-12T02:30:32.867",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802162,1739327432877,"fUST",-300.0,0.00013694,2,"2025-02-12T02:30:32.877",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802163,1739327432887,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.887",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802164,1739327432898,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.898",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802165,1739327432907,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.907",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802166,1739327432917,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.917",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802167,1739327432926,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.926",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802168,1739327432936,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.936",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802169,1739327432946,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.946",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802170,1739327432956,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.956",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802171,1739327432966,"fUST",-530.49890343,0.00013695,2,"2025-02-12T02:30:32.966",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802172,1739327432976,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:32.976",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802173,1739327432985,"fUST",-1110.37,0.00013695,2,"2025-02-12T02:30:32.985",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802175,1739327432996,"fUST",-657.51591111,0.00013695,2,"2025-02-12T02:30:32.996",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802177,1739327433009,"fUST",-1341.44909695,0.00013695,2,"2025-02-12T02:30:33.009",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802180,1739327433022,"fUST",-343.55762178,0.00013695,2,"2025-02-12T02:30:33.022",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802182,1739327433034,"fUST",-4739.81737016,0.00013695,2,"2025-02-12T02:30:33.034",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802184,1739327433044,"fUST",-4170.09,0.00013695,2,"2025-02-12T02:30:33.044",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802186,1739327433057,"fUST",-450.15024918,0.00013696,2,"2025-02-12T02:30:33.057",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802188,1739327433068,"fUST",-500.0,0.00013696,2,"2025-02-12T02:30:33.068",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802189,1739327433079,"fUST",-919.82,0.00013696,2,"2025-02-12T02:30:33.079",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802191,1739327433090,"fUST",-500.0,0.00013696,2,"2025-02-12T02:30:33.090",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802192,1739327433099,"fUST",-500.0,0.00013696,2,"2025-02-12T02:30:33.099",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802194,1739327433110,"fUST",-501.04442921,0.00013696,2,"2025-02-12T02:30:33.110",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802195,1739327433121,"fUST",-500.0,0.00013697,2,"2025-02-12T02:30:33.121",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802197,1739327433131,"fUST",-163.85460121,0.00013697,2,"2025-02-12T02:30:33.131",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802198,1739327433141,"fUST",-500.0,0.00013697,2,"2025-02-12T02:30:33.141",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802200,1739327433151,"fUST",-500.0,0.00013697,2,"2025-02-12T02:30:33.151",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802201,1739327433162,"fUST",-151.11196962,0.00013697,2,"2025-02-12T02:30:33.162",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802203,1739327433172,"fUST",-500.0,0.00013698,2,"2025-02-12T02:30:33.172",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802205,1739327433183,"fUST",-619.00435621,0.00013698,2,"2025-02-12T02:30:33.183",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802206,1739327433192,"fUST",-500.0,0.00013698,2,"2025-02-12T02:30:33.192",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802208,1739327433204,"fUST",-500.0,0.00013698,2,"2025-02-12T02:30:33.204",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802210,1739327433215,"fUST",-256.07794585,0.00013698,2,"2025-02-12T02:30:33.215",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802211,1739327433225,"fUST",-501.28088733,0.00013698,2,"2025-02-12T02:30:33.225",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802213,1739327433235,"fUST",-500.0,0.00013698,2,"2025-02-12T02:30:33.235",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802214,1739327433247,"fUST",-1000.0,0.00013698,2,"2025-02-12T02:30:33.247",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802215,1739327433257,"fUST",-774.299192,0.00013699,2,"2025-02-12T02:30:33.257",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802216,1739327433267,"fUST",-443.62236,0.00013699,2,"2025-02-12T02:30:33.267",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802217,1739327433277,"fUST",-150.11436319,0.00013699,2,"2025-02-12T02:30:33.277",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802218,1739327433290,"fUST",-993.27445588,0.00013732,2,"2025-02-12T02:30:33.290",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802219,1739327433301,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:33.301",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802220,1739327433311,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:33.311",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802221,1739327433322,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:33.322",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802222,1739327433331,"fUST",-373.99677107,0.00013832,2,"2025-02-12T02:30:33.331",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802231,1739327440737,"fUST",-500.0,0.00013695,2,"2025-02-12T02:30:40.737",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802232,1739327440746,"fUST",-126.00322893,0.00013832,2,"2025-02-12T02:30:40.746",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802233,1739327440755,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:40.755",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802234,1739327440765,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:40.765",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802235,1739327440774,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:40.774",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802236,1739327440784,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:40.784",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802237,1739327440793,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:40.793",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802238,1739327440803,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:40.803",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802239,1739327440814,"fUST",-292.4184862,0.00013832,2,"2025-02-12T02:30:40.814",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802240,1739327440823,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:40.823",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802241,1739327440833,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:40.833",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802242,1739327440842,"fUST",-1110.37,0.00013832,2,"2025-02-12T02:30:40.842",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802243,1739327440851,"fUST",-3723.99210069,0.00013832,2,"2025-02-12T02:30:40.851",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802248,1739327443792,"fUST",-500.0,0.00013832,2,"2025-02-12T02:30:43.792",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802252,1739327867778,"fUST",1000.0,0.00016932,120,"2025-02-12T02:37:47.778",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802253,1739327868071,"fUST",1000.0,0.00016932,120,"2025-02-12T02:37:48.071",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802254,1739327868362,"fUST",1000.0,0.00016932,120,"2025-02-12T02:37:48.362",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802255,1739327868675,"fUST",1000.0,0.00016932,120,"2025-02-12T02:37:48.675",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802256,1739327868970,"fUST",1000.0,0.00016932,120,"2025-02-12T02:37:48.970",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802257,1739327869329,"fUST",1000.0,0.00016932,120,"2025-02-12T02:37:49.329",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802258,1739328102942,"fUST",1000.0,0.00014027,60,"2025-02-12T02:41:42.942",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802259,1739328103228,"fUST",1000.0,0.00014027,60,"2025-02-12T02:41:43.228",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802260,1739328103535,"fUST",1000.0,0.00014027,60,"2025-02-12T02:41:43.535",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802261,1739328104330,"fUST",1000.0,0.00014027,60,"2025-02-12T02:41:44.330",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802262,1739328104634,"fUST",1000.0,0.00014027,60,"2025-02-12T02:41:44.634",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802263,1739328104941,"fUST",1000.0,0.00014027,60,"2025-02-12T02:41:44.941",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802264,1739328105231,"fUST",1000.0,0.00014027,60,"2025-02-12T02:41:45.231",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802270,1739328437137,"fUST",-150.35998969,0.00011232,4,"2025-02-12T02:47:17.137",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802271,1739328437158,"fUST",-3791.98363352,0.00012775,2,"2025-02-12T02:47:17.158",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802272,1739328437314,"fUST",-500.0,0.00012904,2,"2025-02-12T02:47:17.314",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802273,1739328437337,"fUST",-500.0,0.00012932,2,"2025-02-12T02:47:17.337",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802274,1739328437358,"fUST",-500.0,0.00012959,2,"2025-02-12T02:47:17.358",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802275,1739328437379,"fUST",-500.0,0.00012986,2,"2025-02-12T02:47:17.379",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802276,1739328437400,"fUST",-500.0,0.00013014,2,"2025-02-12T02:47:17.400",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802277,1739328437420,"fUST",-500.0,0.00013041,2,"2025-02-12T02:47:17.420",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802278,1739328437440,"fUST",-500.0,0.00013068,2,"2025-02-12T02:47:17.440",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802279,1739328437460,"fUST",-500.0,0.00013096,2,"2025-02-12T02:47:17.460",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802280,1739328437482,"fUST",-300.0,0.000131,4,"2025-02-12T02:47:17.482",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802281,1739328437502,"fUST",-9.63759262,0.00013123,2,"2025-02-12T02:47:17.502",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802282,1739328441119,"fUST",-388.4516385,0.00013123,2,"2025-02-12T02:47:21.119",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802283,1739328452127,"fUST",-101.91076888,0.00013123,2,"2025-02-12T02:47:32.127",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802284,1739328452149,"fUST",-500.0,0.00013151,2,"2025-02-12T02:47:32.149",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802285,1739328452172,"fUST",-300.0,0.00013177,2,"2025-02-12T02:47:32.172",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802286,1739328452192,"fUST",-618.80948873,0.00013178,2,"2025-02-12T02:47:32.192",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802287,1739328474816,"fUST",400.0,0.00010685,2,"2025-02-12T02:47:54.816",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802288,1739328561137,"fUST",-99917.62,0.000123,2,"2025-02-12T02:49:21.137",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802289,1739328561160,"fUST",-400.2857395,0.00012804,2,"2025-02-12T02:49:21.160",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802290,1739328561182,"fUST",-301.04778434,0.00013178,2,"2025-02-12T02:49:21.182",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802292,1739328574099,"fUST",-80.14272693,0.00013178,2,"2025-02-12T02:49:34.099",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802293,1739328574120,"fUST",-1000.0,0.00013205,2,"2025-02-12T02:49:34.120",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802294,1739328574141,"fUST",-1000.0,0.00013233,2,"2025-02-12T02:49:34.141",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802295,1739328574162,"fUST",-1000.0,0.0001326,2,"2025-02-12T02:49:34.162",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802296,1739328574185,"fUST",-1000.0,0.00013288,2,"2025-02-12T02:49:34.185",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802297,1739328574207,"fUST",-1000.0,0.00013315,2,"2025-02-12T02:49:34.207",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802298,1739328574228,"fUST",-1000.0,0.00013342,2,"2025-02-12T02:49:34.228",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802299,1739328574250,"fUST",-369.96265563,0.0001337,2,"2025-02-12T02:49:34.250",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802328,1739328632040,"fUST",-630.03734437,0.0001337,2,"2025-02-12T02:50:32.040",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802329,1739328632062,"fUST",-600.0,0.0001339,2,"2025-02-12T02:50:32.062",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802330,1739328632074,"fUST",-1000.0,0.00013397,2,"2025-02-12T02:50:32.074",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802331,1739328632087,"fUST",-300.0,0.00013423,2,"2025-02-12T02:50:32.087",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802332,1739328632097,"fUST",-500.0,0.00013424,2,"2025-02-12T02:50:32.097",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802333,1739328632107,"fUST",-500.0,0.00013424,2,"2025-02-12T02:50:32.107",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802334,1739328632117,"fUST",-500.0,0.00013424,2,"2025-02-12T02:50:32.117",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802335,1739328632127,"fUST",-500.0,0.00013424,2,"2025-02-12T02:50:32.127",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802336,1739328632137,"fUST",-619.26,0.00013424,2,"2025-02-12T02:50:32.137",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802337,1739328632148,"fUST",-1689.43,0.00013424,2,"2025-02-12T02:50:32.148",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802338,1739328632158,"fUST",-1000.0,0.00013425,2,"2025-02-12T02:50:32.158",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802339,1739328632168,"fUST",-1517.33,0.00013534,2,"2025-02-12T02:50:32.168",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802340,1739328632180,"fUST",-500.0,0.00013561,2,"2025-02-12T02:50:32.180",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802341,1739328632192,"fUST",-504.86427062,0.00013561,2,"2025-02-12T02:50:32.192",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802342,1739328632204,"fUST",-500.0,0.00013561,2,"2025-02-12T02:50:32.204",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802343,1739328632214,"fUST",-500.0,0.00013561,2,"2025-02-12T02:50:32.214",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802344,1739328632224,"fUST",-619.26,0.00013561,2,"2025-02-12T02:50:32.224",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802345,1739328632234,"fUST",-1689.43,0.00013561,2,"2025-02-12T02:50:32.234",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802346,1739328632244,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:32.244",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802347,1739328632256,"fUST",-628.18,0.0001357,2,"2025-02-12T02:50:32.256",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802348,1739328632267,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:32.267",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802349,1739328632279,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:32.279",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802350,1739328632289,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:32.289",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802351,1739328632298,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:32.298",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802352,1739328632308,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:32.308",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802353,1739328632319,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:32.319",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802354,1739328632328,"fUST",-354.8797951,0.0001357,2,"2025-02-12T02:50:32.328",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802358,1739328637717,"fUST",-500.0,0.00013424,2,"2025-02-12T02:50:37.717",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802359,1739328637732,"fUST",-500.0,0.00013561,2,"2025-02-12T02:50:37.732",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802360,1739328637742,"fUST",-145.1202049,0.0001357,2,"2025-02-12T02:50:37.742",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802361,1739328637752,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.752",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802362,1739328637762,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.762",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802363,1739328637772,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.772",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802364,1739328637781,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.781",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802365,1739328637792,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.792",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802366,1739328637803,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.803",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802367,1739328637813,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.813",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802368,1739328637823,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.823",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802369,1739328637833,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.833",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802370,1739328637843,"fUST",-632.21,0.0001357,2,"2025-02-12T02:50:37.843",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802371,1739328637853,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.853",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802372,1739328637863,"fUST",-6914.25,0.0001357,2,"2025-02-12T02:50:37.863",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802373,1739328637872,"fUST",-500.0,0.0001357,2,"2025-02-12T02:50:37.872",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802374,1739328637882,"fUST",-869.11514893,0.00013571,2,"2025-02-12T02:50:37.882",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802375,1739328637892,"fUST",-535.80212543,0.00013648,2,"2025-02-12T02:50:37.892",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802376,1739328637904,"fUST",-6483.86447195,0.00013648,2,"2025-02-12T02:50:37.904",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802377,1739328637914,"fUST",-1517.33,0.00013671,2,"2025-02-12T02:50:37.914",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802378,1739328637924,"fUST",-501.78814061,0.00013694,2,"2025-02-12T02:50:37.924",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802379,1739328637933,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:37.933",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802380,1739328637943,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:37.943",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802381,1739328637952,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:37.952",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802382,1739328637962,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:37.962",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802383,1739328637971,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:37.971",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802384,1739328637981,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:37.981",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802385,1739328637991,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:37.991",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802386,1739328638000,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:38.000",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802387,1739328638010,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:38.010",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802388,1739328638020,"fUST",-196.04167448,0.00013694,2,"2025-02-12T02:50:38.020",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802389,1739328638029,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:38.029",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802390,1739328638041,"fUST",-5304.19,0.00013694,2,"2025-02-12T02:50:38.041",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802391,1739328638051,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:38.051",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802392,1739328638060,"fUST",-268.77802193,0.00013694,2,"2025-02-12T02:50:38.060",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802393,1739328638070,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:38.070",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802394,1739328638079,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:38.079",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802395,1739328638089,"fUST",-500.0,0.00013694,2,"2025-02-12T02:50:38.089",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802396,1739328638098,"fUST",-500.0,0.00013695,2,"2025-02-12T02:50:38.098",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802397,1739328638108,"fUST",-503.41256753,0.00013696,2,"2025-02-12T02:50:38.108",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802398,1739328638117,"fUST",-504.30831731,0.00013696,2,"2025-02-12T02:50:38.117",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802399,1739328638127,"fUST",-501.30971949,0.00013696,2,"2025-02-12T02:50:38.127",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802400,1739328638136,"fUST",-501.27627951,0.00013696,2,"2025-02-12T02:50:38.136",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802401,1739328638146,"fUST",-214.22348289,0.00013696,2,"2025-02-12T02:50:38.146",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802402,1739328638155,"fUST",-500.0,0.00013697,2,"2025-02-12T02:50:38.155",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802403,1739328638165,"fUST",-1000.0,0.00013698,2,"2025-02-12T02:50:38.165",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802404,1739328638174,"fUST",-337.50462907,0.00013698,2,"2025-02-12T02:50:38.174",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802405,1739328638183,"fUST",-500.0,0.00013698,2,"2025-02-12T02:50:38.183",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802406,1739328638193,"fUST",-477.1,0.00013698,2,"2025-02-12T02:50:38.193",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802407,1739328638203,"fUST",-500.0,0.00013698,2,"2025-02-12T02:50:38.203",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802408,1739328638213,"fUST",-619.26,0.00013698,2,"2025-02-12T02:50:38.213",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802409,1739328638223,"fUST",-1689.43,0.00013698,2,"2025-02-12T02:50:38.223",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802410,1739328638233,"fUST",-500.0,0.00013698,2,"2025-02-12T02:50:38.233",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802411,1739328638243,"fUST",-354.897888,0.00013699,2,"2025-02-12T02:50:38.243",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802412,1739328638253,"fUST",-387.149596,0.00013699,2,"2025-02-12T02:50:38.253",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802413,1739328638263,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.263",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802414,1739328638273,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.273",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802415,1739328638283,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.283",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802416,1739328638293,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.293",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802417,1739328638303,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.303",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802418,1739328638313,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.313",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802419,1739328638323,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.323",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802420,1739328638333,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.333",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802421,1739328638343,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.343",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802422,1739328638352,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.352",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802423,1739328638362,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.362",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802424,1739328638372,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.372",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802425,1739328638382,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.382",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802426,1739328638391,"fUST",-207.90633987,0.00013707,2,"2025-02-12T02:50:38.391",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802427,1739328638402,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.402",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802428,1739328638411,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.411",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802429,1739328638420,"fUST",-500.0,0.00013707,2,"2025-02-12T02:50:38.420",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802430,1739328638430,"fUST",-6914.25,0.00013707,2,"2025-02-12T02:50:38.430",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802431,1739328638440,"fUST",-202.14,0.00013707,2,"2025-02-12T02:50:38.440",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802432,1739328638449,"fUST",-199.06227713,0.00013731,2,"2025-02-12T02:50:38.449",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802433,1739328638459,"fUST",-1623.86741849,0.00013808,5,"2025-02-12T02:50:38.459",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802434,1739328638469,"fUST",-1517.33,0.00013808,2,"2025-02-12T02:50:38.469",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802435,1739328638479,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.479",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802436,1739328638489,"fUST",-223.83756094,0.00013831,2,"2025-02-12T02:50:38.489",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802437,1739328638499,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.499",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802438,1739328638509,"fUST",-5304.19,0.00013831,2,"2025-02-12T02:50:38.509",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802439,1739328638519,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.519",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802440,1739328638528,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.528",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802441,1739328638538,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.538",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802442,1739328638547,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.547",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802443,1739328638557,"fUST",-563.38312412,0.00013831,2,"2025-02-12T02:50:38.557",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802444,1739328638566,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.566",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802445,1739328638576,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.576",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802446,1739328638729,"fUST",-551.16026863,0.00013831,2,"2025-02-12T02:50:38.729",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802447,1739328638739,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.739",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802448,1739328638750,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.750",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802449,1739328638760,"fUST",-453.58672741,0.00013831,2,"2025-02-12T02:50:38.760",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802450,1739328638770,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.770",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802451,1739328638781,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.781",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802452,1739328638790,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.790",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802453,1739328638800,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.800",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802454,1739328638809,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.809",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802455,1739328638819,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.819",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802456,1739328638828,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.828",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802457,1739328638838,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.838",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802458,1739328638847,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.847",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802459,1739328638857,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.857",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802460,1739328638866,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.866",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802461,1739328638876,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.876",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802462,1739328638885,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.885",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802463,1739328638895,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.895",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802464,1739328638905,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.905",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802465,1739328638915,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.915",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802466,1739328638924,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.924",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802467,1739328638934,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.934",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802468,1739328638943,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.943",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802469,1739328638952,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.952",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802470,1739328638962,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.962",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802471,1739328638971,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.971",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802472,1739328638981,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.981",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802473,1739328638992,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:38.992",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802474,1739328639003,"fUST",-411.83435153,0.00013831,2,"2025-02-12T02:50:39.003",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802475,1739328639013,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.013",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802476,1739328639023,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.023",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802477,1739328639033,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.033",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802478,1739328639045,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.045",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802479,1739328639055,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.055",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802480,1739328639066,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.066",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802481,1739328639076,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.076",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802482,1739328639099,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.099",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802483,1739328639110,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.110",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802484,1739328639121,"fUST",-538.52761414,0.00013831,2,"2025-02-12T02:50:39.121",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802485,1739328639131,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.131",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802486,1739328639142,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.142",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802487,1739328639152,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.152",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802488,1739328639162,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.162",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802489,1739328639173,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.173",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802490,1739328639183,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.183",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802491,1739328639192,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.192",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802492,1739328639203,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.203",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802493,1739328639212,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.212",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802494,1739328639223,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.223",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802495,1739328639233,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.233",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802496,1739328639244,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.244",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802497,1739328639254,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.254",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802498,1739328639264,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.264",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802499,1739328639274,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.274",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802500,1739328639285,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.285",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802501,1739328639296,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.296",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802502,1739328639306,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.306",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802503,1739328639316,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.316",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802504,1739328639326,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.326",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802505,1739328639336,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.336",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802506,1739328639346,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.346",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802507,1739328639356,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.356",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802508,1739328639366,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.366",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802509,1739328639377,"fUST",-500.0,0.00013831,2,"2025-02-12T02:50:39.377",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802510,1739328639387,"fUST",-33668.33662443,0.00013832,2,"2025-02-12T02:50:39.387",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802511,1739328639396,"fUST",-382.77707118,0.00013832,2,"2025-02-12T02:50:39.396",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802512,1739328639406,"fUST",-603.52,0.00013832,2,"2025-02-12T02:50:39.406",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802513,1739328639415,"fUST",-346.96,0.00013834,2,"2025-02-12T02:50:39.415",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802514,1739328639425,"fUST",-500.0,0.00013835,2,"2025-02-12T02:50:39.425",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802515,1739328639435,"fUST",-389.1,0.00013835,2,"2025-02-12T02:50:39.435",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802516,1739328639445,"fUST",-619.26,0.00013835,2,"2025-02-12T02:50:39.445",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802517,1739328639455,"fUST",-1689.43,0.00013835,2,"2025-02-12T02:50:39.455",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802518,1739328639464,"fUST",-500.0,0.00013835,2,"2025-02-12T02:50:39.464",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802519,1739328639474,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.474",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802520,1739328639483,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.483",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802521,1739328639493,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.493",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802522,1739328639502,"fUST",-363.92,0.00013844,2,"2025-02-12T02:50:39.502",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802523,1739328639512,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.512",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802524,1739328639522,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.522",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802525,1739328639531,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.531",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802526,1739328639542,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.542",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802527,1739328639552,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.552",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802528,1739328639562,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.562",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802529,1739328639572,"fUST",-217.46,0.00013844,2,"2025-02-12T02:50:39.572",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802530,1739328639582,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.582",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802531,1739328639591,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.591",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802532,1739328639602,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.602",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802533,1739328639611,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.611",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802534,1739328639625,"fUST",-500.0,0.00013844,2,"2025-02-12T02:50:39.625",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802535,1739328639635,"fUST",-6914.25,0.00013844,2,"2025-02-12T02:50:39.635",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802536,1739328639644,"fUST",-262.186,0.00013879,2,"2025-02-12T02:50:39.644",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802537,1739328639654,"fUST",-179.856,0.00013879,2,"2025-02-12T02:50:39.654",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802538,1739328639665,"fUST",-1517.33,0.00013945,2,"2025-02-12T02:50:39.665",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802539,1739328639675,"fUST",-185.51,0.00013968,2,"2025-02-12T02:50:39.675",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802540,1739328639684,"fUST",-365.72,0.00013968,2,"2025-02-12T02:50:39.684",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802542,1739328639694,"fUST",-5304.19,0.00013968,2,"2025-02-12T02:50:39.694",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802543,1739328639704,"fUST",-500.0,0.00013968,2,"2025-02-12T02:50:39.704",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802544,1739328639713,"fUST",-200.72,0.00013968,2,"2025-02-12T02:50:39.713",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802545,1739328639723,"fUST",-238.62,0.00013968,2,"2025-02-12T02:50:39.723",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802546,1739328639732,"fUST",-153.08,0.00013968,2,"2025-02-12T02:50:39.732",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802547,1739328639742,"fUST",-723.13802208,0.00013972,5,"2025-02-12T02:50:39.742",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802549,1739328639751,"fUST",-500.0,0.00013972,2,"2025-02-12T02:50:39.751",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802550,1739328639760,"fUST",-619.26,0.00013972,2,"2025-02-12T02:50:39.760",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802551,1739328639770,"fUST",-1689.43,0.00013972,2,"2025-02-12T02:50:39.770",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802552,1739328639780,"fUST",-500.0,0.00013972,2,"2025-02-12T02:50:39.780",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802553,1739328639790,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.790",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802554,1739328639799,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.799",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802555,1739328639809,"fUST",-515.96,0.00013981,2,"2025-02-12T02:50:39.809",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802556,1739328639819,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.819",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802557,1739328639828,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.828",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802558,1739328639838,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.838",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802559,1739328639848,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.848",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802560,1739328639857,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.857",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802561,1739328639867,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.867",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802562,1739328639877,"fUST",-180.13877471,0.00013981,2,"2025-02-12T02:50:39.877",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802564,1739328639933,"fUST",-61.64783108,0.00013981,2,"2025-02-12T02:50:39.933",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802566,1739328639943,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:39.943",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802567,1739328639952,"fUST",-140.15216049,0.00013981,2,"2025-02-12T02:50:39.952",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802568,1739328640060,"fUST",-359.84783951,0.00013981,2,"2025-02-12T02:50:40.060",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802569,1739328640070,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:40.070",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802570,1739328640080,"fUST",-500.0,0.00013981,2,"2025-02-12T02:50:40.080",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802571,1739328640089,"fUST",-6914.25,0.00013981,2,"2025-02-12T02:50:40.089",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802572,1739328640099,"fUST",-406.25220468,0.0001399,2,"2025-02-12T02:50:40.099",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802573,1739328640108,"fUST",-869.11514886,0.00014036,2,"2025-02-12T02:50:40.108",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802574,1739328640118,"fUST",-71.20427412,0.00014058,2,"2025-02-12T02:50:40.118",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802589,1739328732355,"fUST",841.89,0.00010959,2,"2025-02-12T02:52:12.355",0.0001679,7.88,0.8433281832238828,390553162.08857846]
[352802591,1739329558142,"fUST",-238.02488985,0.00013,2,"2025-02-12T03:05:58.142",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802592,1739329558163,"fUST",-300.0,0.000131,4,"2025-02-12T03:05:58.163",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802593,1739329558186,"fUST",-500.0,0.0001339,2,"2025-02-12T03:05:58.186",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802594,1739329558208,"fUST",-300.0,0.00013422,2,"2025-02-12T03:05:58.208",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802595,1739329558231,"fUST",-426.51476889,0.00013423,2,"2025-02-12T03:05:58.231",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802597,1739329622356,"fUST",400.0,0.00010685,2,"2025-02-12T03:07:02.356",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802598,1739329625099,"fUST",-450.0,0.00013423,2,"2025-02-12T03:07:05.099",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802599,1739329627098,"fUST",-1194.75,0.00013423,2,"2025-02-12T03:07:07.098",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802600,1739329627122,"fUST",-500.0,0.00013423,2,"2025-02-12T03:07:07.122",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802601,1739329627142,"fUST",-820.81671768,0.00013433,2,"2025-02-12T03:07:07.142",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802602,1739329627164,"fUST",-300.0,0.0001353,2,"2025-02-12T03:07:07.164",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802603,1739329627188,"fUST",-500.0,0.00013531,2,"2025-02-12T03:07:07.188",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802604,1739329627211,"fUST",-343.76086164,0.00013531,2,"2025-02-12T03:07:07.211",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802605,1739329630101,"fUST",-156.23913836,0.00013531,2,"2025-02-12T03:07:10.101",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802606,1739329630128,"fUST",-31.25783138,0.00013531,2,"2025-02-12T03:07:10.128",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802607,1739329639151,"fUST",-485.79216862,0.00013531,2,"2025-02-12T03:07:19.151",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802608,1739329639180,"fUST",-94.21567452,0.00013531,2,"2025-02-12T03:07:19.180",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802609,1739329653126,"fUST",-446.86018629,0.0001339,2,"2025-02-12T03:07:33.126",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802610,1739329653150,"fUST",-405.78432548,0.00013531,2,"2025-02-12T03:07:33.150",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802611,1739329653173,"fUST",-1736.32,0.00013531,2,"2025-02-12T03:07:33.173",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802612,1739329653196,"fUST",-500.0,0.00013531,2,"2025-02-12T03:07:33.196",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802613,1739329653218,"fUST",-500.0,0.00013531,2,"2025-02-12T03:07:33.218",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802614,1739329653242,"fUST",-500.0,0.00013531,2,"2025-02-12T03:07:33.242",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802615,1739329653264,"fUST",-500.0,0.00013531,2,"2025-02-12T03:07:33.264",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802616,1739329653288,"fUST",-500.0,0.00013531,2,"2025-02-12T03:07:33.288",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802617,1739329653312,"fUST",-356.04592306,0.00013531,2,"2025-02-12T03:07:33.312",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802656,1739329832171,"fUST",-170.53232584,0.00013,2,"2025-02-12T03:10:32.171",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802657,1739329832185,"fUST",-718.21462797,0.00013433,2,"2025-02-12T03:10:32.185",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802658,1739329832195,"fUST",-200.0,0.000135,5,"2025-02-12T03:10:32.195",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802659,1739329832205,"fUST",-200.0,0.000135,2,"2025-02-12T03:10:32.205",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802660,1739329832214,"fUST",-200.0,0.000135,5,"2025-02-12T03:10:32.214",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802661,1739329832223,"fUST",-200.0,0.000135,5,"2025-02-12T03:10:32.223",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802662,1739329832236,"fUST",-300.0,0.0001353,2,"2025-02-12T03:10:32.236",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802663,1739329832246,"fUST",-143.95407694,0.00013531,2,"2025-02-12T03:10:32.246",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802664,1739329832256,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.256",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802665,1739329832266,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.266",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802666,1739329832276,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.276",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802667,1739329832286,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.286",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802668,1739329832296,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.296",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802669,1739329832305,"fUST",-647.57322421,0.00013531,2,"2025-02-12T03:10:32.305",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802670,1739329832315,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.315",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802671,1739329832325,"fUST",-578.68,0.00013531,2,"2025-02-12T03:10:32.325",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802672,1739329832334,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.334",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802673,1739329832345,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.345",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802674,1739329832355,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.355",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802675,1739329832365,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.365",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802676,1739329832375,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802677,1739329832386,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.386",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802678,1739329832396,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.396",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802679,1739329832406,"fUST",-627.64,0.00013531,2,"2025-02-12T03:10:32.406",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802680,1739329832416,"fUST",-500.0,0.00013531,2,"2025-02-12T03:10:32.416",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802681,1739329832427,"fUST",-1663.98,0.00013531,2,"2025-02-12T03:10:32.427",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802682,1739329832437,"fUST",-3144.33074109,0.00013531,2,"2025-02-12T03:10:32.437",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802683,1739329832454,"fUST",-480.81,0.00013531,2,"2025-02-12T03:10:32.454",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802684,1739329832470,"fUST",-2999.79925891,0.00013531,2,"2025-02-12T03:10:32.470",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802685,1739329832481,"fUST",-5361.65,0.00013531,2,"2025-02-12T03:10:32.481",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802686,1739329832491,"fUST",-503.63091562,0.00013532,2,"2025-02-12T03:10:32.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802687,1739329832500,"fUST",-625.00467128,0.00013532,2,"2025-02-12T03:10:32.500",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802688,1739329832510,"fUST",-609.62,0.00013532,2,"2025-02-12T03:10:32.510",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802689,1739329832520,"fUST",-503.29629115,0.00013532,2,"2025-02-12T03:10:32.520",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802690,1739329832529,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.529",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802691,1739329832539,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.539",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802692,1739329832549,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.549",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802693,1739329832559,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.559",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802694,1739329832568,"fUST",-503.11979202,0.00013532,2,"2025-02-12T03:10:32.568",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802695,1739329832577,"fUST",-509.20042152,0.00013532,2,"2025-02-12T03:10:32.577",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802696,1739329832587,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.587",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802697,1739329832597,"fUST",-519.80070779,0.00013532,2,"2025-02-12T03:10:32.597",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802698,1739329832607,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.607",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802699,1739329832616,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.616",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802700,1739329832626,"fUST",-503.2587174,0.00013532,2,"2025-02-12T03:10:32.626",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802701,1739329832636,"fUST",-396.87728809,0.00013532,2,"2025-02-12T03:10:32.636",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802702,1739329832645,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.645",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802703,1739329832654,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.654",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802704,1739329832664,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.664",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802705,1739329832674,"fUST",-502.97937961,0.00013532,2,"2025-02-12T03:10:32.674",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802706,1739329832683,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.683",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802707,1739329832693,"fUST",-272.55,0.00013532,2,"2025-02-12T03:10:32.693",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802708,1739329832703,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.703",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802709,1739329832713,"fUST",-502.72133099,0.00013532,2,"2025-02-12T03:10:32.713",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802710,1739329832723,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.723",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802711,1739329832735,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.735",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802712,1739329832745,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.745",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802713,1739329832754,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.754",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802714,1739329832764,"fUST",-500.0,0.00013532,2,"2025-02-12T03:10:32.764",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802715,1739329832773,"fUST",-506.64568568,0.00013533,2,"2025-02-12T03:10:32.773",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802716,1739329832784,"fUST",-501.3790113,0.00013533,2,"2025-02-12T03:10:32.784",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802717,1739329832794,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.794",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802718,1739329832804,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.804",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802719,1739329832814,"fUST",-502.40569779,0.00013533,2,"2025-02-12T03:10:32.814",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802720,1739329832824,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.824",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802721,1739329832833,"fUST",-502.40836815,0.00013533,2,"2025-02-12T03:10:32.833",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802722,1739329832843,"fUST",-503.06374592,0.00013533,2,"2025-02-12T03:10:32.843",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802723,1739329832853,"fUST",-595.63,0.00013533,2,"2025-02-12T03:10:32.853",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802724,1739329832863,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.863",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802725,1739329832872,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.872",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802726,1739329832883,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.883",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802727,1739329832892,"fUST",-279.18960074,0.00013533,2,"2025-02-12T03:10:32.892",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802728,1739329832903,"fUST",-508.36518397,0.00013533,2,"2025-02-12T03:10:32.903",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802729,1739329832912,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.912",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802730,1739329832922,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.922",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802731,1739329832932,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.932",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802732,1739329832941,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.941",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802733,1739329832952,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.952",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802734,1739329832961,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.961",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802735,1739329832970,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:32.970",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802736,1739329832983,"fUST",-2.87248605,0.00013533,2,"2025-02-12T03:10:32.983",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802737,1739329833061,"fUST",-498.10008964,0.00013533,2,"2025-02-12T03:10:33.061",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802738,1739329833072,"fUST",-502.92791266,0.00013533,2,"2025-02-12T03:10:33.072",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802739,1739329833083,"fUST",-379.85811021,0.00013533,2,"2025-02-12T03:10:33.083",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802740,1739329833093,"fUST",-438.00985375,0.00013533,2,"2025-02-12T03:10:33.093",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802741,1739329833106,"fUST",-61.99014625,0.00013533,2,"2025-02-12T03:10:33.106",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802742,1739329833116,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:33.116",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802743,1739329833128,"fUST",-54.00985375,0.00013533,2,"2025-02-12T03:10:33.128",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802754,1739329837956,"fUST",-200.0,0.000135,5,"2025-02-12T03:10:37.956",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802755,1739329837966,"fUST",-449.19929583,0.00013533,2,"2025-02-12T03:10:37.966",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802756,1739329837976,"fUST",-503.93333552,0.00013533,2,"2025-02-12T03:10:37.976",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802757,1739329837988,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:37.988",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802758,1739329837999,"fUST",-1576.22,0.00013533,2,"2025-02-12T03:10:37.999",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802759,1739329838009,"fUST",-503.21881989,0.00013533,2,"2025-02-12T03:10:38.009",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802760,1739329838018,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:38.018",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802761,1739329838028,"fUST",-190.34243044,0.00013533,2,"2025-02-12T03:10:38.028",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802762,1739329838041,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:38.041",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802763,1739329838052,"fUST",-635.76698777,0.00013533,2,"2025-02-12T03:10:38.052",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802764,1739329838061,"fUST",-502.57685497,0.00013533,2,"2025-02-12T03:10:38.061",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802765,1739329838071,"fUST",-502.36842424,0.00013533,2,"2025-02-12T03:10:38.071",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802766,1739329838085,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:38.085",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802767,1739329838096,"fUST",-377.81584853,0.00013533,2,"2025-02-12T03:10:38.096",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802768,1739329838111,"fUST",-502.54309447,0.00013533,2,"2025-02-12T03:10:38.111",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802769,1739329838122,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:38.122",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802770,1739329838131,"fUST",-493.0,0.00013533,2,"2025-02-12T03:10:38.131",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802773,1739329838141,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:38.141",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802775,1739329838150,"fUST",-501.75847639,0.00013533,2,"2025-02-12T03:10:38.150",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802778,1739329838160,"fUST",-505.26388,0.00013533,2,"2025-02-12T03:10:38.160",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802781,1739329838169,"fUST",-501.57129286,0.00013533,2,"2025-02-12T03:10:38.169",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802783,1739329838179,"fUST",-500.0,0.00013533,2,"2025-02-12T03:10:38.179",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802786,1739329838189,"fUST",-502.17732551,0.00013534,2,"2025-02-12T03:10:38.189",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802789,1739329838198,"fUST",-547.45567875,0.00013534,2,"2025-02-12T03:10:38.198",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802793,1739329838210,"fUST",-504.54996884,0.0001357,2,"2025-02-12T03:10:38.210",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802795,1739329838219,"fUST",-504.57071062,0.0001357,2,"2025-02-12T03:10:38.219",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802797,1739329838229,"fUST",-502.36803124,0.0001357,2,"2025-02-12T03:10:38.229",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802799,1739329838240,"fUST",-501.81168651,0.0001357,2,"2025-02-12T03:10:38.240",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802801,1739329838249,"fUST",-501.28964134,0.0001357,2,"2025-02-12T03:10:38.249",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802803,1739329838260,"fUST",-467.98894088,0.0001357,2,"2025-02-12T03:10:38.260",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802805,1739329838269,"fUST",-502.57273315,0.0001357,2,"2025-02-12T03:10:38.269",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802807,1739329838278,"fUST",-508.62900568,0.0001357,2,"2025-02-12T03:10:38.278",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802808,1739329838287,"fUST",-170.17267858,0.0001357,2,"2025-02-12T03:10:38.287",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802810,1739329838297,"fUST",-504.37975815,0.0001357,2,"2025-02-12T03:10:38.297",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802812,1739329838307,"fUST",-502.13431913,0.0001357,2,"2025-02-12T03:10:38.307",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802814,1739329838317,"fUST",-501.89938828,0.0001357,2,"2025-02-12T03:10:38.317",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802816,1739329838326,"fUST",-506.57054958,0.0001357,2,"2025-02-12T03:10:38.326",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802818,1739329838335,"fUST",-502.69379632,0.0001357,2,"2025-02-12T03:10:38.335",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802819,1739329838345,"fUST",-503.85379792,0.0001357,2,"2025-02-12T03:10:38.345",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802820,1739329838355,"fUST",-501.60851981,0.0001357,2,"2025-02-12T03:10:38.355",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802821,1739329838365,"fUST",-502.83875369,0.0001357,2,"2025-02-12T03:10:38.365",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802822,1739329838374,"fUST",-504.56143681,0.0001357,2,"2025-02-12T03:10:38.374",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802823,1739329838384,"fUST",-505.87244937,0.0001357,2,"2025-02-12T03:10:38.384",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802824,1739329838393,"fUST",-500.0,0.0001357,2,"2025-02-12T03:10:38.393",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802825,1739329838403,"fUST",-500.0,0.0001357,2,"2025-02-12T03:10:38.403",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802826,1739329838412,"fUST",-500.0,0.0001357,2,"2025-02-12T03:10:38.412",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802827,1739329838422,"fUST",-500.0,0.0001357,2,"2025-02-12T03:10:38.422",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802828,1739329838432,"fUST",-151.928273,0.0001357,2,"2025-02-12T03:10:38.432",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802829,1739329838441,"fUST",-151.0,0.0001357,2,"2025-02-12T03:10:38.441",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802830,1739329838451,"fUST",-196.81838985,0.00013597,2,"2025-02-12T03:10:38.451",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802831,1739329838461,"fUST",-151.0,0.00013647,2,"2025-02-12T03:10:38.461",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802832,1739329838471,"fUST",-151.0,0.00013647,2,"2025-02-12T03:10:38.471",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802833,1739329838480,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.480",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802834,1739329838491,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802835,1739329838500,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.500",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802836,1739329838510,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.510",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802837,1739329838520,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.520",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802838,1739329838529,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.529",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802839,1739329838539,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.539",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802840,1739329838548,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.548",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802841,1739329838558,"fUST",-156.378089,0.00013668,2,"2025-02-12T03:10:38.558",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802842,1739329838568,"fUST",-153.02942,0.00013668,2,"2025-02-12T03:10:38.568",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802843,1739329838577,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.577",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802844,1739329838588,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.588",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802845,1739329838597,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.597",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802846,1739329838607,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.607",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802847,1739329838617,"fUST",-482.46,0.00013668,2,"2025-02-12T03:10:38.617",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802848,1739329838626,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.626",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802849,1739329838636,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.636",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802850,1739329838646,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.646",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802851,1739329838656,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.656",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802852,1739329838666,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.666",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802853,1739329838676,"fUST",-260.42,0.00013668,2,"2025-02-12T03:10:38.676",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802854,1739329838686,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.686",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802855,1739329838696,"fUST",-627.64,0.00013668,2,"2025-02-12T03:10:38.696",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802856,1739329838706,"fUST",-500.0,0.00013668,2,"2025-02-12T03:10:38.706",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802857,1739329838716,"fUST",-1663.98,0.00013668,2,"2025-02-12T03:10:38.716",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802858,1739329838725,"fUST",-6624.94,0.00013668,2,"2025-02-12T03:10:38.725",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802859,1739329838735,"fUST",-5361.65,0.00013668,2,"2025-02-12T03:10:38.735",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802860,1739329838745,"fUST",-500.0,0.00013669,2,"2025-02-12T03:10:38.745",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802861,1739329838755,"fUST",-500.0,0.00013669,2,"2025-02-12T03:10:38.755",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802862,1739329838765,"fUST",-151.0,0.00013669,2,"2025-02-12T03:10:38.765",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802863,1739329838774,"fUST",-500.0,0.00013669,2,"2025-02-12T03:10:38.774",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802864,1739329838784,"fUST",-153.036963,0.00013669,2,"2025-02-12T03:10:38.784",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802865,1739329838794,"fUST",-151.0,0.00013669,2,"2025-02-12T03:10:38.794",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802866,1739329838804,"fUST",-238.756656,0.00013669,2,"2025-02-12T03:10:38.804",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802867,1739329838813,"fUST",-154.142809,0.00013669,2,"2025-02-12T03:10:38.813",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802868,1739329838823,"fUST",-151.0,0.00013669,2,"2025-02-12T03:10:38.823",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802869,1739329838833,"fUST",-500.0,0.0001367,2,"2025-02-12T03:10:38.833",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802870,1739329838842,"fUST",-154.899148,0.0001367,2,"2025-02-12T03:10:38.842",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802871,1739329838852,"fUST",-1576.22,0.0001367,2,"2025-02-12T03:10:38.852",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802872,1739329838862,"fUST",-500.0,0.0001367,2,"2025-02-12T03:10:38.862",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802873,1739329838872,"fUST",-151.0,0.00013696,2,"2025-02-12T03:10:38.872",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802874,1739329838882,"fUST",-157.599961,0.00013697,2,"2025-02-12T03:10:38.882",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802875,1739329838892,"fUST",-283.91831,0.00013699,2,"2025-02-12T03:10:38.892",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802876,1739329838902,"fUST",-152.088468,0.00013706,2,"2025-02-12T03:10:38.902",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802877,1739329838911,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:38.911",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802878,1739329838921,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:38.921",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802879,1739329838931,"fUST",-368.34051689,0.00013804,2,"2025-02-12T03:10:38.931",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802880,1739329838941,"fUST",-403.85276142,0.00013804,2,"2025-02-12T03:10:38.941",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802881,1739329838951,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:38.951",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802882,1739329838961,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:38.961",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802883,1739329838972,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:38.972",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802884,1739329838982,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:38.982",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802885,1739329838992,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:38.992",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802886,1739329839003,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:39.003",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802887,1739329839012,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:39.012",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802888,1739329839021,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:39.021",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802889,1739329839031,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:39.031",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802890,1739329839044,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:39.044",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802891,1739329839054,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:39.054",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802892,1739329839064,"fUST",-500.0,0.00013804,2,"2025-02-12T03:10:39.064",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802893,1739329839075,"fUST",-433.76141793,0.00013804,2,"2025-02-12T03:10:39.075",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802894,1739329839086,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.086",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802895,1739329839172,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.172",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802896,1739329839193,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.193",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802897,1739329839203,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.203",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802898,1739329839213,"fUST",-572.3,0.00013805,2,"2025-02-12T03:10:39.213",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802899,1739329839222,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.222",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802900,1739329839233,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.233",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802901,1739329839243,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.243",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802902,1739329839253,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.253",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802903,1739329839262,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.262",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802904,1739329839272,"fUST",-170.02,0.00013805,2,"2025-02-12T03:10:39.272",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802905,1739329839282,"fUST",-151.0,0.00013805,2,"2025-02-12T03:10:39.282",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802906,1739329839291,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.291",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802907,1739329839301,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.301",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802908,1739329839310,"fUST",-242.62,0.00013805,2,"2025-02-12T03:10:39.310",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802909,1739329839320,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.320",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802910,1739329839330,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.330",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802911,1739329839339,"fUST",-627.64,0.00013805,2,"2025-02-12T03:10:39.339",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802912,1739329839349,"fUST",-500.0,0.00013805,2,"2025-02-12T03:10:39.349",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802913,1739329839359,"fUST",-1663.98,0.00013805,2,"2025-02-12T03:10:39.359",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802914,1739329839369,"fUST",-6624.94,0.00013805,2,"2025-02-12T03:10:39.369",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802915,1739329839378,"fUST",-5361.65,0.00013805,2,"2025-02-12T03:10:39.378",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802916,1739329839387,"fUST",-500.0,0.00013806,2,"2025-02-12T03:10:39.387",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802917,1739329839398,"fUST",-500.0,0.00013806,2,"2025-02-12T03:10:39.398",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802918,1739329839407,"fUST",-500.0,0.00013806,2,"2025-02-12T03:10:39.407",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802919,1739329839417,"fUST",-500.0,0.00013807,2,"2025-02-12T03:10:39.417",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802920,1739329839426,"fUST",-1576.22,0.00013807,2,"2025-02-12T03:10:39.426",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802921,1739329839436,"fUST",-151.0,0.00013807,2,"2025-02-12T03:10:39.436",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802922,1739329839446,"fUST",-500.0,0.00013858,2,"2025-02-12T03:10:39.446",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802923,1739329839456,"fUST",-209.748,0.00013884,2,"2025-02-12T03:10:39.456",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802924,1739329839465,"fUST",-179.85695766,0.00013884,2,"2025-02-12T03:10:39.465",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802925,1739329839474,"fUST",-306.4532908,0.0001389,2,"2025-02-12T03:10:39.474",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802926,1739329839484,"fUST",-428.138784,0.0001389,2,"2025-02-12T03:10:39.484",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802927,1739329839494,"fUST",-155.8142976,0.0001389,2,"2025-02-12T03:10:39.494",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802928,1739329839504,"fUST",-313.3501289,0.0001389,2,"2025-02-12T03:10:39.504",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802929,1739329839513,"fUST",-8395.83962051,0.00013902,2,"2025-02-12T03:10:39.513",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802930,1739329839523,"fUST",-247.693927,0.00013917,2,"2025-02-12T03:10:39.523",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802931,1739329839533,"fUST",-718.21462794,0.00013917,2,"2025-02-12T03:10:39.533",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802932,1739329839543,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.543",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802933,1739329839553,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.553",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802934,1739329839562,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.562",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802935,1739329839572,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.572",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802936,1739329839582,"fUST",-208.42735071,0.00013942,2,"2025-02-12T03:10:39.582",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802937,1739329839592,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.592",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802938,1739329839601,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.601",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802940,1739329839611,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.611",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802941,1739329839621,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.621",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802942,1739329839630,"fUST",-151.0,0.00013942,2,"2025-02-12T03:10:39.630",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802944,1739329839641,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.641",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802946,1739329839651,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.651",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802948,1739329839660,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.660",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802949,1739329839670,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.670",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802950,1739329839679,"fUST",-627.64,0.00013942,2,"2025-02-12T03:10:39.679",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802951,1739329839688,"fUST",-500.0,0.00013942,2,"2025-02-12T03:10:39.688",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802952,1739329839698,"fUST",-1663.98,0.00013942,2,"2025-02-12T03:10:39.698",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802953,1739329839707,"fUST",-6624.94,0.00013942,2,"2025-02-12T03:10:39.707",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802954,1739329839716,"fUST",-5361.65,0.00013942,2,"2025-02-12T03:10:39.716",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802955,1739329839726,"fUST",-248.12,0.00013943,2,"2025-02-12T03:10:39.726",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802956,1739329839736,"fUST",-500.0,0.00013943,2,"2025-02-12T03:10:39.736",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802957,1739329839745,"fUST",-1576.22,0.00013944,2,"2025-02-12T03:10:39.745",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802958,1739329839755,"fUST",-500.0,0.00013953,2,"2025-02-12T03:10:39.755",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802959,1739329839765,"fUST",-1130.84139047,0.00014058,2,"2025-02-12T03:10:39.765",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802960,1739329839774,"fUST",-503.78939767,0.00014079,2,"2025-02-12T03:10:39.774",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802961,1739329839784,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.784",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802963,1739329839793,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.793",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802965,1739329839803,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.803",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802966,1739329839812,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.812",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802967,1739329839822,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.822",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802968,1739329839831,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.831",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802969,1739329839841,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.841",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802970,1739329839851,"fUST",-151.0,0.00014079,2,"2025-02-12T03:10:39.851",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802971,1739329839860,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.860",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802972,1739329839870,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.870",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802973,1739329839880,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.880",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802974,1739329839889,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.889",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802975,1739329839899,"fUST",-627.64,0.00014079,2,"2025-02-12T03:10:39.899",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802976,1739329839908,"fUST",-500.0,0.00014079,2,"2025-02-12T03:10:39.908",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802977,1739329839918,"fUST",-1663.98,0.00014079,2,"2025-02-12T03:10:39.918",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802978,1739329839927,"fUST",-6624.94,0.00014079,2,"2025-02-12T03:10:39.927",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802979,1739329839938,"fUST",-5361.65,0.00014079,2,"2025-02-12T03:10:39.938",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802980,1739329839947,"fUST",-500.0,0.0001408,2,"2025-02-12T03:10:39.947",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802981,1739329839957,"fUST",-1576.22,0.00014081,2,"2025-02-12T03:10:39.957",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802982,1739329839966,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:39.966",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802983,1739329839975,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:39.975",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802984,1739329839986,"fUST",-370.63588472,0.00014216,2,"2025-02-12T03:10:39.986",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802985,1739329839995,"fUST",-510.82170296,0.00014216,2,"2025-02-12T03:10:39.995",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802986,1739329840006,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:40.006",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802987,1739329840015,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:40.015",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802988,1739329840025,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:40.025",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802989,1739329840035,"fUST",-151.0,0.00014216,2,"2025-02-12T03:10:40.035",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802990,1739329840047,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:40.047",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802991,1739329840057,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:40.057",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802992,1739329840068,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:40.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802993,1739329840076,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:40.076",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802994,1739329840085,"fUST",-627.64,0.00014216,2,"2025-02-12T03:10:40.085",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802995,1739329840097,"fUST",-500.0,0.00014216,2,"2025-02-12T03:10:40.097",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802996,1739329840106,"fUST",-1663.98,0.00014216,2,"2025-02-12T03:10:40.106",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802997,1739329840116,"fUST",-6624.94,0.00014216,2,"2025-02-12T03:10:40.116",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802998,1739329840127,"fUST",-5361.65,0.00014216,2,"2025-02-12T03:10:40.127",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352802999,1739329840137,"fUST",-500.0,0.00014217,2,"2025-02-12T03:10:40.137",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803000,1739329840147,"fUST",-1576.22,0.00014218,2,"2025-02-12T03:10:40.147",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803001,1739329840157,"fUST",-151.0,0.00014218,2,"2025-02-12T03:10:40.157",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803002,1739329840166,"fUST",-221.88385413,0.00014228,2,"2025-02-12T03:10:40.166",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803003,1739329840175,"fUST",-196.81838983,0.00014249,2,"2025-02-12T03:10:40.175",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803004,1739329840185,"fUST",-482.30021553,0.00014345,2,"2025-02-12T03:10:40.185",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803005,1739329840195,"fUST",-500.0,0.00014353,2,"2025-02-12T03:10:40.195",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803006,1739329840206,"fUST",-500.0,0.00014353,2,"2025-02-12T03:10:40.206",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803007,1739329840215,"fUST",-500.0,0.00014353,2,"2025-02-12T03:10:40.215",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803008,1739329840225,"fUST",-500.0,0.00014353,2,"2025-02-12T03:10:40.225",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803009,1739329840238,"fUST",-493.58247474,0.00014353,2,"2025-02-12T03:10:40.238",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803010,1739329840248,"fUST",-285.55418389,0.00014353,2,"2025-02-12T03:10:40.248",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803011,1739329840258,"fUST",-500.0,0.00014353,2,"2025-02-12T03:10:40.258",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803012,1739329840268,"fUST",-500.0,0.00014353,2,"2025-02-12T03:10:40.268",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803013,1739329840278,"fUST",-500.0,0.00014353,2,"2025-02-12T03:10:40.278",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803014,1739329840289,"fUST",-627.64,0.00014353,2,"2025-02-12T03:10:40.289",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803015,1739329840304,"fUST",-500.0,0.00014353,2,"2025-02-12T03:10:40.304",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803017,1739329840318,"fUST",-1663.98,0.00014353,2,"2025-02-12T03:10:40.318",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803018,1739329840332,"fUST",-6624.94,0.00014353,2,"2025-02-12T03:10:40.332",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803019,1739329840346,"fUST",-5361.65,0.00014353,2,"2025-02-12T03:10:40.346",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803020,1739329840360,"fUST",-500.0,0.00014354,2,"2025-02-12T03:10:40.360",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803022,1739329840371,"fUST",-1576.22,0.00014355,2,"2025-02-12T03:10:40.371",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803023,1739329840383,"fUST",-151.0,0.00014355,2,"2025-02-12T03:10:40.383",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803024,1739329840397,"fUST",-718.21462794,0.00014401,2,"2025-02-12T03:10:40.397",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803025,1739329840409,"fUST",-1000.0,0.00014406,2,"2025-02-12T03:10:40.409",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803026,1739329840421,"fUST",-500.0,0.0001449,2,"2025-02-12T03:10:40.421",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803027,1739329840433,"fUST",-500.0,0.0001449,2,"2025-02-12T03:10:40.433",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803028,1739329840447,"fUST",-500.0,0.0001449,2,"2025-02-12T03:10:40.447",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803029,1739329840461,"fUST",-500.0,0.0001449,2,"2025-02-12T03:10:40.461",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803030,1739329840474,"fUST",-500.0,0.0001449,2,"2025-02-12T03:10:40.474",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803031,1739329840489,"fUST",-500.0,0.0001449,2,"2025-02-12T03:10:40.489",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803032,1739329840502,"fUST",-500.0,0.0001449,2,"2025-02-12T03:10:40.502",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803033,1739329840515,"fUST",-627.64,0.0001449,2,"2025-02-12T03:10:40.515",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803034,1739329840528,"fUST",-500.0,0.0001449,2,"2025-02-12T03:10:40.528",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803035,1739329840541,"fUST",-1663.98,0.0001449,2,"2025-02-12T03:10:40.541",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803036,1739329840554,"fUST",-259.81605889,0.0001449,2,"2025-02-12T03:10:40.554",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803037,1739329840844,"fUST",-605.00115942,0.0001449,2,"2025-02-12T03:10:40.844",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803038,1739329840858,"fUST",-5760.12278169,0.0001449,2,"2025-02-12T03:10:40.858",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803039,1739329840871,"fUST",-3784.79776612,0.0001449,2,"2025-02-12T03:10:40.871",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803040,1739329840887,"fUST",-1576.85223388,0.0001449,2,"2025-02-12T03:10:40.887",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803041,1739329840899,"fUST",-633.53689162,0.00014491,2,"2025-02-12T03:10:40.899",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803042,1739329840911,"fUST",-1576.22,0.00014492,2,"2025-02-12T03:10:40.911",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803043,1739329840921,"fUST",-151.0,0.00014492,2,"2025-02-12T03:10:40.921",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803044,1739329840932,"fUST",-361.56901104,0.000145,5,"2025-02-12T03:10:40.932",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803045,1739329840943,"fUST",-7135.0,0.000145,2,"2025-02-12T03:10:40.943",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803046,1739329840954,"fUST",-1000.0,0.00014501,2,"2025-02-12T03:10:40.954",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803047,1739329840964,"fUST",-361.3338,0.00014564,2,"2025-02-12T03:10:40.964",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803048,1739329840975,"fUST",-300.0,0.000146,5,"2025-02-12T03:10:40.975",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803049,1739329840989,"fUST",-398.01307043,0.00014618,2,"2025-02-12T03:10:40.989",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803050,1739329841001,"fUST",-500.0,0.00014627,2,"2025-02-12T03:10:41.001",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803051,1739329841012,"fUST",-500.0,0.00014627,2,"2025-02-12T03:10:41.012",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803052,1739329841023,"fUST",-500.0,0.00014627,2,"2025-02-12T03:10:41.023",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803053,1739329841034,"fUST",-500.0,0.00014627,2,"2025-02-12T03:10:41.034",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803054,1739329841047,"fUST",-500.0,0.00014627,2,"2025-02-12T03:10:41.047",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803055,1739329841058,"fUST",-500.0,0.00014627,2,"2025-02-12T03:10:41.058",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803056,1739329841069,"fUST",-500.0,0.00014627,2,"2025-02-12T03:10:41.069",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803057,1739329841082,"fUST",-627.64,0.00014627,2,"2025-02-12T03:10:41.082",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803058,1739329841093,"fUST",-500.0,0.00014627,2,"2025-02-12T03:10:41.093",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803059,1739329841105,"fUST",-1663.98,0.00014627,2,"2025-02-12T03:10:41.105",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803060,1739329841118,"fUST",-6624.94,0.00014627,2,"2025-02-12T03:10:41.118",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803061,1739329841130,"fUST",-5361.65,0.00014627,2,"2025-02-12T03:10:41.130",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803062,1739329841141,"fUST",-151.0,0.00014628,2,"2025-02-12T03:10:41.141",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803063,1739329841153,"fUST",-1576.22,0.00014629,2,"2025-02-12T03:10:41.153",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803064,1739329841164,"fUST",-162.568969,0.000147,4,"2025-02-12T03:10:41.164",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803065,1739329841174,"fUST",-500.0,0.00014764,2,"2025-02-12T03:10:41.174",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803066,1739329841186,"fUST",-500.0,0.00014764,2,"2025-02-12T03:10:41.186",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803067,1739329841197,"fUST",-500.0,0.00014764,2,"2025-02-12T03:10:41.197",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803068,1739329841209,"fUST",-500.0,0.00014764,2,"2025-02-12T03:10:41.209",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803069,1739329841219,"fUST",-500.0,0.00014764,2,"2025-02-12T03:10:41.219",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803070,1739329841230,"fUST",-500.0,0.00014764,2,"2025-02-12T03:10:41.230",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803071,1739329841241,"fUST",-500.0,0.00014764,2,"2025-02-12T03:10:41.241",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803072,1739329841252,"fUST",-627.64,0.00014764,2,"2025-02-12T03:10:41.252",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803073,1739329841264,"fUST",-500.0,0.00014764,2,"2025-02-12T03:10:41.264",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803074,1739329841275,"fUST",-1663.98,0.00014764,2,"2025-02-12T03:10:41.275",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803075,1739329841287,"fUST",-6624.94,0.00014764,2,"2025-02-12T03:10:41.287",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803076,1739329841298,"fUST",-5361.65,0.00014764,2,"2025-02-12T03:10:41.298",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803077,1739329841310,"fUST",-1576.22,0.00014766,2,"2025-02-12T03:10:41.310",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803078,1739329841321,"fUST",-420.0,0.0001483,2,"2025-02-12T03:10:41.321",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803079,1739329841332,"fUST",-718.21462794,0.00014885,2,"2025-02-12T03:10:41.332",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803080,1739329841343,"fUST",-3006.27233278,0.000149,2,"2025-02-12T03:10:41.343",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803081,1739329841354,"fUST",-151.0,0.000149,2,"2025-02-12T03:10:41.354",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803082,1739329841366,"fUST",-196.81838983,0.000149,2,"2025-02-12T03:10:41.366",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803083,1739329841378,"fUST",-500.0,0.00014901,2,"2025-02-12T03:10:41.378",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803084,1739329841389,"fUST",-500.0,0.00014901,2,"2025-02-12T03:10:41.389",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803085,1739329841400,"fUST",-500.0,0.00014901,2,"2025-02-12T03:10:41.400",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803086,1739329841412,"fUST",-500.0,0.00014901,2,"2025-02-12T03:10:41.412",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803087,1739329841424,"fUST",-500.0,0.00014901,2,"2025-02-12T03:10:41.424",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803088,1739329841436,"fUST",-500.0,0.00014901,2,"2025-02-12T03:10:41.436",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803089,1739329841449,"fUST",-500.0,0.00014901,2,"2025-02-12T03:10:41.449",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803090,1739329841460,"fUST",-627.64,0.00014901,2,"2025-02-12T03:10:41.460",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803091,1739329841471,"fUST",-500.0,0.00014901,2,"2025-02-12T03:10:41.471",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803092,1739329841481,"fUST",-6624.94,0.00014901,2,"2025-02-12T03:10:41.481",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803093,1739329841491,"fUST",-1663.98,0.00014901,2,"2025-02-12T03:10:41.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803094,1739329841501,"fUST",-5361.65,0.00014901,2,"2025-02-12T03:10:41.501",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803095,1739329841512,"fUST",-811.93370924,0.00014902,5,"2025-02-12T03:10:41.512",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803096,1739329841521,"fUST",-1576.22,0.00014903,2,"2025-02-12T03:10:41.521",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803097,1739329841531,"fUST",-2266.94970986,0.00014966,2,"2025-02-12T03:10:41.531",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803098,1739329841541,"fUST",-63308.42725438,0.00014999,2,"2025-02-12T03:10:41.541",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803099,1739329841698,"fUST",-4885.63970391,0.00014999,2,"2025-02-12T03:10:41.698",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803180,1739329843251,"fUST",-38316.85591922,0.00014999,2,"2025-02-12T03:10:43.251",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803186,1739329843303,"fUST",-2634.85811021,0.00014999,2,"2025-02-12T03:10:43.303",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803215,1739329846288,"fUST",-6059.204464,0.00014999,2,"2025-02-12T03:10:46.288",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803249,1739330102847,"fUST",1514.03,0.00010959,2,"2025-02-12T03:15:02.847",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803250,1739330113302,"fUST",2505.62,0.00010959,2,"2025-02-12T03:15:13.302",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803251,1739330123794,"fUST",2088.02,0.00010959,2,"2025-02-12T03:15:23.794",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803252,1739330155748,"fUST",1740.01,0.00010959,2,"2025-02-12T03:15:55.748",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803253,1739330166299,"fUST",1450.01,0.00010959,2,"2025-02-12T03:16:06.299",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803254,1739330176855,"fUST",1208.34,0.00010959,2,"2025-02-12T03:16:16.855",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803255,1739330187408,"fUST",1006.95,0.00010959,2,"2025-02-12T03:16:27.408",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803256,1739330198031,"fUST",839.13,0.00010959,2,"2025-02-12T03:16:38.031",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803257,1739330208644,"fUST",699.27,0.00010959,2,"2025-02-12T03:16:48.644",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803258,1739330219173,"fUST",582.73,0.00010959,2,"2025-02-12T03:16:59.173",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803259,1739330229903,"fUST",485.61,0.00010959,2,"2025-02-12T03:17:09.903",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803261,1739330240476,"fUST",404.67,0.00010959,2,"2025-02-12T03:17:20.476",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803262,1739330251025,"fUST",337.23,0.00010959,2,"2025-02-12T03:17:31.025",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803263,1739330261661,"fUST",281.02,0.00010959,2,"2025-02-12T03:17:41.661",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803264,1739330272445,"fUST",234.18,0.00010959,2,"2025-02-12T03:17:52.445",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803265,1739330282993,"fUST",195.15,0.00010959,2,"2025-02-12T03:18:02.993",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803266,1739330293575,"fUST",162.63,0.00010959,2,"2025-02-12T03:18:13.575",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803267,1739330304121,"fUST",813.17,0.00010959,2,"2025-02-12T03:18:24.121",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803268,1739330486424,"fUST",200.0,0.00011,2,"2025-02-12T03:21:26.424",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803269,1739330505689,"fUST",200.0,0.00011,6,"2025-02-12T03:21:45.689",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803270,1739330523144,"fUST",200.0,0.00011,5,"2025-02-12T03:22:03.144",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803271,1739330651553,"fUST",-700.0,0.00016192,60,"2025-02-12T03:24:11.553",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803272,1739330730140,"fUST",-519.83410016,0.00013429,2,"2025-02-12T03:25:30.140",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803274,1739330840095,"fUST",-66.51855613,0.00013429,2,"2025-02-12T03:27:20.095",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803275,1739330840116,"fUST",-210.48857038,0.0001343,2,"2025-02-12T03:27:20.116",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803276,1739330840136,"fUST",-210.48857037,0.00013464,2,"2025-02-12T03:27:20.136",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803277,1739330840157,"fUST",-210.48857037,0.00013499,2,"2025-02-12T03:27:20.157",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803278,1739330840178,"fUST",-8913.9647575,0.00013525,2,"2025-02-12T03:27:20.178",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803279,1739330840199,"fUST",-300.0,0.00013527,2,"2025-02-12T03:27:20.199",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803280,1739330840221,"fUST",-320.25105961,0.00013528,2,"2025-02-12T03:27:20.221",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803287,1739330976231,"fUST",400.0,0.00010685,2,"2025-02-12T03:29:36.231",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803315,1739331032380,"fUST",-600.0,0.00013287,2,"2025-02-12T03:30:32.380",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803316,1739331032390,"fUST",-210.48857037,0.00013429,2,"2025-02-12T03:30:32.390",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803317,1739331032400,"fUST",-300.0,0.00013527,2,"2025-02-12T03:30:32.400",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803318,1739331032411,"fUST",-501.11731586,0.00013527,2,"2025-02-12T03:30:32.411",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803319,1739331032420,"fUST",-500.0,0.00013527,2,"2025-02-12T03:30:32.420",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803320,1739331032430,"fUST",-1226.8132749,0.00013528,2,"2025-02-12T03:30:32.430",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803321,1739331032444,"fUST",-746.2867251,0.00013528,2,"2025-02-12T03:30:32.444",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803322,1739331032458,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.458",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803323,1739331032467,"fUST",-501.05445124,0.00013528,2,"2025-02-12T03:30:32.467",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803324,1739331032476,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.476",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803325,1739331032489,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.489",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803326,1739331032499,"fUST",-736.87,0.00013528,2,"2025-02-12T03:30:32.499",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803328,1739331032508,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.508",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803330,1739331032518,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.518",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803331,1739331032531,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.531",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803332,1739331032541,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.541",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803333,1739331032551,"fUST",-500.93381426,0.00013528,2,"2025-02-12T03:30:32.551",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803334,1739331032560,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.560",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803335,1739331032569,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.569",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803336,1739331032579,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.579",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803337,1739331032589,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.589",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803338,1739331032599,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.599",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803339,1739331032608,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.608",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803340,1739331032618,"fUST",-500.8547224,0.00013528,2,"2025-02-12T03:30:32.618",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803341,1739331032627,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.627",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803342,1739331032636,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.636",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803343,1739331032646,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.646",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803344,1739331032655,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.655",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803345,1739331032665,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.665",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803346,1739331032674,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.674",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803347,1739331032683,"fUST",-603.04401491,0.00013528,2,"2025-02-12T03:30:32.683",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803348,1739331032692,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.692",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803349,1739331032701,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.701",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803350,1739331032711,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.711",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803351,1739331032720,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.720",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803352,1739331032730,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.730",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803353,1739331032742,"fUST",-358.09309605,0.00013528,2,"2025-02-12T03:30:32.742",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803354,1739331032751,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.751",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803355,1739331032761,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.761",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803356,1739331032771,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.771",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803357,1739331032780,"fUST",-511.18168321,0.00013528,2,"2025-02-12T03:30:32.780",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803358,1739331032790,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.790",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803359,1739331032799,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.799",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803360,1739331032809,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.809",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803361,1739331032818,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.818",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803362,1739331032828,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.828",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803363,1739331032838,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.838",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803364,1739331032847,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.847",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803365,1739331032859,"fUST",-8513.71,0.00013528,2,"2025-02-12T03:30:32.859",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803366,1739331032869,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.869",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803367,1739331032878,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.878",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803368,1739331032888,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.888",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803369,1739331032897,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.897",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803370,1739331032907,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.907",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803371,1739331032916,"fUST",-8513.71,0.00013528,2,"2025-02-12T03:30:32.916",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803372,1739331032926,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.926",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803373,1739331032936,"fUST",-505.98232423,0.00013528,2,"2025-02-12T03:30:32.936",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803374,1739331032945,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.945",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803375,1739331032955,"fUST",-501.64155412,0.00013528,2,"2025-02-12T03:30:32.955",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803376,1739331032964,"fUST",-511.16,0.00013528,2,"2025-02-12T03:30:32.964",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803377,1739331032974,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.974",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803378,1739331032984,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.984",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803379,1739331032997,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:32.997",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803380,1739331033008,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.008",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803381,1739331033018,"fUST",-505.19886801,0.00013528,2,"2025-02-12T03:30:33.018",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803382,1739331033028,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.028",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803383,1739331033038,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.038",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803384,1739331033048,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.048",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803385,1739331033058,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.058",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803386,1739331033068,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803387,1739331033079,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.079",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803388,1739331033089,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.089",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803389,1739331033099,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.099",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803390,1739331033109,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.109",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803391,1739331033120,"fUST",-503.12296061,0.00013528,2,"2025-02-12T03:30:33.120",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803392,1739331033131,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.131",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803393,1739331033142,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.142",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803394,1739331033153,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.153",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803395,1739331033164,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.164",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803396,1739331033174,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.174",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803397,1739331033184,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.184",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803398,1739331033195,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.195",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803399,1739331033205,"fUST",-701.26,0.00013528,2,"2025-02-12T03:30:33.205",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803400,1739331033215,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.215",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803401,1739331033225,"fUST",-502.36884868,0.00013528,2,"2025-02-12T03:30:33.225",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803402,1739331033236,"fUST",-746.56,0.00013528,2,"2025-02-12T03:30:33.236",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803403,1739331033249,"fUST",-500.0,0.00013528,2,"2025-02-12T03:30:33.249",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803404,1739331033260,"fUST",-500.74560493,0.00013528,2,"2025-02-12T03:30:33.260",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803405,1739331033270,"fUST",-601.16877411,0.00013529,2,"2025-02-12T03:30:33.270",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803406,1739331033280,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.280",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803407,1739331033291,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.291",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803408,1739331033301,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.301",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803409,1739331033311,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.311",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803410,1739331033321,"fUST",-505.06399331,0.00013529,2,"2025-02-12T03:30:33.321",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803411,1739331033331,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.331",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803412,1739331033341,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.341",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803413,1739331033455,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.455",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803414,1739331033467,"fUST",-501.88298268,0.00013529,2,"2025-02-12T03:30:33.467",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803415,1739331033478,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.478",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803416,1739331033489,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.489",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803417,1739331033499,"fUST",-648.7,0.00013529,2,"2025-02-12T03:30:33.499",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803418,1739331033509,"fUST",-648.7,0.00013529,2,"2025-02-12T03:30:33.509",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803419,1739331033519,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.519",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803420,1739331033530,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.530",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803421,1739331033541,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.541",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803422,1739331033551,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.551",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803423,1739331033560,"fUST",-502.20336998,0.00013529,2,"2025-02-12T03:30:33.560",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803424,1739331033571,"fUST",-500.87915916,0.00013529,2,"2025-02-12T03:30:33.571",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803425,1739331033581,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.581",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803426,1739331033591,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.591",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803427,1739331033602,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.602",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803428,1739331033612,"fUST",-355.71168168,0.00013529,2,"2025-02-12T03:30:33.612",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803429,1739331033622,"fUST",-501.82757179,0.00013529,2,"2025-02-12T03:30:33.622",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803430,1739331033632,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.632",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803431,1739331033642,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.642",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803432,1739331033652,"fUST",-626.76,0.00013529,2,"2025-02-12T03:30:33.652",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803433,1739331033662,"fUST",-626.76,0.00013529,2,"2025-02-12T03:30:33.662",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803434,1739331033671,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.671",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803435,1739331033681,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.681",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803436,1739331033692,"fUST",-550.35107339,0.00013529,2,"2025-02-12T03:30:33.692",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803437,1739331033702,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.702",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803438,1739331033712,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.712",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803439,1739331033721,"fUST",-500.59331312,0.00013529,2,"2025-02-12T03:30:33.721",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803440,1739331033731,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.731",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803441,1739331033743,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.743",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803442,1739331033753,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.753",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803443,1739331033764,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.764",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803444,1739331033774,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.774",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803445,1739331033784,"fUST",-512.33761582,0.00013529,2,"2025-02-12T03:30:33.784",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803446,1739331033794,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.794",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803447,1739331033804,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.804",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803448,1739331033813,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.813",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803449,1739331033823,"fUST",-501.51129482,0.00013529,2,"2025-02-12T03:30:33.823",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803450,1739331033833,"fUST",-501.6968216,0.00013529,2,"2025-02-12T03:30:33.833",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803451,1739331033844,"fUST",-501.47393171,0.00013529,2,"2025-02-12T03:30:33.844",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803452,1739331033854,"fUST",-502.22587121,0.00013529,2,"2025-02-12T03:30:33.854",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803453,1739331033864,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.864",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803454,1739331033874,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.874",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803455,1739331033884,"fUST",-519.8919261,0.00013529,2,"2025-02-12T03:30:33.884",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803456,1739331033894,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.894",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803457,1739331033904,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.904",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803458,1739331033915,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.915",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803459,1739331033925,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.925",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803460,1739331033936,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.936",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803461,1739331033946,"fUST",-500.96235909,0.00013529,2,"2025-02-12T03:30:33.946",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803462,1739331033957,"fUST",-502.90028345,0.00013529,2,"2025-02-12T03:30:33.957",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803463,1739331033968,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:33.968",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803464,1739331033979,"fUST",-502.85180875,0.00013529,2,"2025-02-12T03:30:33.979",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803465,1739331033989,"fUST",-501.08916711,0.00013529,2,"2025-02-12T03:30:33.989",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803466,1739331034000,"fUST",-501.40253662,0.00013529,2,"2025-02-12T03:30:34.000",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803467,1739331034010,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.010",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803468,1739331034020,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.020",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803469,1739331034030,"fUST",-500.6354735,0.00013529,2,"2025-02-12T03:30:34.030",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803470,1739331034040,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.040",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803471,1739331034050,"fUST",-501.44212782,0.00013529,2,"2025-02-12T03:30:34.050",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803472,1739331034060,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.060",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803473,1739331034070,"fUST",-501.08813691,0.00013529,2,"2025-02-12T03:30:34.070",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803474,1739331034080,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.080",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803475,1739331034090,"fUST",-649.27945168,0.00013529,2,"2025-02-12T03:30:34.090",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803476,1739331034100,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.100",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803477,1739331034110,"fUST",-501.2215882,0.00013529,2,"2025-02-12T03:30:34.110",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803478,1739331034120,"fUST",-500.19845841,0.00013529,2,"2025-02-12T03:30:34.120",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803479,1739331034130,"fUST",-501.10373313,0.00013529,2,"2025-02-12T03:30:34.130",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803480,1739331034139,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.139",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803481,1739331034149,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.149",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803482,1739331034159,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.159",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803483,1739331034170,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.170",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803484,1739331034180,"fUST",-501.48436006,0.00013529,2,"2025-02-12T03:30:34.180",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803485,1739331034191,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.191",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803486,1739331034202,"fUST",-501.73076328,0.00013529,2,"2025-02-12T03:30:34.202",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803487,1739331034212,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.212",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803488,1739331034222,"fUST",-501.17968735,0.00013529,2,"2025-02-12T03:30:34.222",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803489,1739331034232,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.232",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803490,1739331034244,"fUST",-502.38596039,0.00013529,2,"2025-02-12T03:30:34.244",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803491,1739331034254,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.254",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803492,1739331034264,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.264",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803493,1739331034274,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.274",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803494,1739331034285,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.285",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803495,1739331034294,"fUST",-542.30649184,0.00013529,2,"2025-02-12T03:30:34.294",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803496,1739331034304,"fUST",-501.64176564,0.00013529,2,"2025-02-12T03:30:34.304",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803497,1739331034314,"fUST",-502.61230507,0.00013529,2,"2025-02-12T03:30:34.314",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803498,1739331034324,"fUST",-501.85919375,0.00013529,2,"2025-02-12T03:30:34.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803499,1739331034335,"fUST",-500.69922645,0.00013529,2,"2025-02-12T03:30:34.335",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803500,1739331034344,"fUST",-501.61975155,0.00013529,2,"2025-02-12T03:30:34.344",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803501,1739331034354,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.354",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803502,1739331034364,"fUST",-501.48150016,0.00013529,2,"2025-02-12T03:30:34.364",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803503,1739331034375,"fUST",-5742.12,0.00013529,2,"2025-02-12T03:30:34.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803504,1739331034385,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.385",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803505,1739331034396,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.396",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803506,1739331034406,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.406",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803507,1739331034416,"fUST",-500.65606626,0.00013529,2,"2025-02-12T03:30:34.416",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803508,1739331034426,"fUST",-529.4575679,0.00013529,2,"2025-02-12T03:30:34.426",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803509,1739331034436,"fUST",-5801.44,0.00013529,2,"2025-02-12T03:30:34.436",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803510,1739331034448,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.448",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803511,1739331034460,"fUST",-501.67174479,0.00013529,2,"2025-02-12T03:30:34.460",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803512,1739331034469,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.469",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803513,1739331034479,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.479",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803514,1739331034491,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803515,1739331034500,"fUST",-502.18735016,0.00013529,2,"2025-02-12T03:30:34.500",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803516,1739331034511,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.511",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803517,1739331034522,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.522",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803518,1739331034532,"fUST",-500.95816704,0.00013529,2,"2025-02-12T03:30:34.532",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803519,1739331034543,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.543",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803520,1739331034552,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.552",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803521,1739331034562,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.562",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803522,1739331034573,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.573",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803523,1739331034583,"fUST",-522.13631513,0.00013529,2,"2025-02-12T03:30:34.583",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803524,1739331034593,"fUST",-500.67917765,0.00013529,2,"2025-02-12T03:30:34.593",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803525,1739331034603,"fUST",-500.62851582,0.00013529,2,"2025-02-12T03:30:34.603",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803526,1739331034612,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.612",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803527,1739331034622,"fUST",-501.01416019,0.00013529,2,"2025-02-12T03:30:34.622",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803528,1739331034631,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.631",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803529,1739331034641,"fUST",-500.73349766,0.00013529,2,"2025-02-12T03:30:34.641",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803530,1739331034650,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.650",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803531,1739331034660,"fUST",-502.09113725,0.00013529,2,"2025-02-12T03:30:34.660",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803532,1739331034670,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.670",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803533,1739331034679,"fUST",-501.65160757,0.00013529,2,"2025-02-12T03:30:34.679",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803534,1739331034689,"fUST",-501.31709527,0.00013529,2,"2025-02-12T03:30:34.689",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803535,1739331034699,"fUST",-500.92966199,0.00013529,2,"2025-02-12T03:30:34.699",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803536,1739331034710,"fUST",-500.44513233,0.00013529,2,"2025-02-12T03:30:34.710",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803537,1739331034720,"fUST",-503.95797112,0.00013529,2,"2025-02-12T03:30:34.720",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803538,1739331034730,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.730",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803539,1739331034741,"fUST",-2192.67,0.00013529,2,"2025-02-12T03:30:34.741",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803540,1739331034751,"fUST",-500.53673085,0.00013529,2,"2025-02-12T03:30:34.751",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803541,1739331034761,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.761",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803542,1739331034770,"fUST",-501.42286503,0.00013529,2,"2025-02-12T03:30:34.770",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803543,1739331034780,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.780",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803544,1739331034790,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.790",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803545,1739331034800,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.800",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803546,1739331034810,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.810",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803547,1739331034819,"fUST",-500.8496777,0.00013529,2,"2025-02-12T03:30:34.819",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803548,1739331034829,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.829",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803549,1739331034839,"fUST",-501.24815311,0.00013529,2,"2025-02-12T03:30:34.839",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803550,1739331034848,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.848",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803551,1739331034858,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.858",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803552,1739331034869,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.869",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803553,1739331034879,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.879",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803554,1739331034888,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.888",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803555,1739331034899,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.899",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803556,1739331034909,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.909",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803557,1739331034919,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.919",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803558,1739331034929,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.929",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803559,1739331034940,"fUST",-8513.71,0.00013529,2,"2025-02-12T03:30:34.940",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803560,1739331034950,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.950",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803561,1739331034960,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.960",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803562,1739331034970,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.970",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803563,1739331034979,"fUST",-500.55623095,0.00013529,2,"2025-02-12T03:30:34.979",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803564,1739331034988,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:34.988",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803565,1739331034999,"fUST",-153.036963,0.00013529,2,"2025-02-12T03:30:34.999",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803566,1739331035010,"fUST",-151.0,0.00013529,2,"2025-02-12T03:30:35.010",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803567,1739331035020,"fUST",-151.0,0.00013529,2,"2025-02-12T03:30:35.020",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803568,1739331035030,"fUST",-151.0,0.00013529,2,"2025-02-12T03:30:35.030",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803569,1739331035039,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.039",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803570,1739331035049,"fUST",-151.0,0.00013529,2,"2025-02-12T03:30:35.049",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803571,1739331035059,"fUST",-151.0,0.00013529,2,"2025-02-12T03:30:35.059",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803572,1739331035069,"fUST",-151.0,0.00013529,2,"2025-02-12T03:30:35.069",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803573,1739331035079,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.079",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803574,1739331035090,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.090",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803575,1739331035100,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.100",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803576,1739331035110,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.110",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803577,1739331035121,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.121",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803578,1739331035131,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.131",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803579,1739331035140,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.140",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803580,1739331035150,"fUST",-501.18232424,0.00013529,2,"2025-02-12T03:30:35.150",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803581,1739331035161,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.161",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803582,1739331035170,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.170",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803583,1739331035180,"fUST",-154.142809,0.00013529,2,"2025-02-12T03:30:35.180",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803584,1739331035191,"fUST",-151.0,0.00013529,2,"2025-02-12T03:30:35.191",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803585,1739331035200,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.200",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803586,1739331035210,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.210",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803587,1739331035220,"fUST",-346.59038442,0.00013529,2,"2025-02-12T03:30:35.220",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803588,1739331035230,"fUST",-500.0,0.00013529,2,"2025-02-12T03:30:35.230",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803589,1739331035241,"fUST",-503.48371161,0.0001353,2,"2025-02-12T03:30:35.241",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803590,1739331035251,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.251",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803591,1739331035260,"fUST",-505.39028804,0.0001353,2,"2025-02-12T03:30:35.260",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803592,1739331035270,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.270",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803593,1739331035279,"fUST",-386.98733038,0.0001353,2,"2025-02-12T03:30:35.279",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803594,1739331035289,"fUST",-501.57753308,0.0001353,2,"2025-02-12T03:30:35.289",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803595,1739331035299,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.299",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803596,1739331035308,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.308",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803597,1739331035318,"fUST",-503.76898428,0.0001353,2,"2025-02-12T03:30:35.318",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803598,1739331035328,"fUST",-500.65077592,0.0001353,2,"2025-02-12T03:30:35.328",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803599,1739331035338,"fUST",-544.21384443,0.0001353,2,"2025-02-12T03:30:35.338",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803600,1739331035348,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.348",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803601,1739331035358,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.358",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803602,1739331035368,"fUST",-500.94040951,0.0001353,2,"2025-02-12T03:30:35.368",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803603,1739331035377,"fUST",-500.88919024,0.0001353,2,"2025-02-12T03:30:35.377",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803604,1739331035387,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.387",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803605,1739331035396,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.396",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803606,1739331035406,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.406",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803607,1739331035415,"fUST",-500.73468322,0.0001353,2,"2025-02-12T03:30:35.415",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803608,1739331035425,"fUST",-502.41280929,0.0001353,2,"2025-02-12T03:30:35.425",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803609,1739331035435,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.435",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803610,1739331035447,"fUST",-501.31423069,0.0001353,2,"2025-02-12T03:30:35.447",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803611,1739331035459,"fUST",-505.32593033,0.0001353,2,"2025-02-12T03:30:35.459",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803612,1739331035468,"fUST",-501.33091528,0.0001353,2,"2025-02-12T03:30:35.468",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803613,1739331035478,"fUST",-501.75186166,0.0001353,2,"2025-02-12T03:30:35.478",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803614,1739331035489,"fUST",-501.17695131,0.0001353,2,"2025-02-12T03:30:35.489",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803615,1739331035499,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.499",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803616,1739331035509,"fUST",-504.80413431,0.0001353,2,"2025-02-12T03:30:35.509",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803617,1739331035518,"fUST",-505.76388323,0.0001353,2,"2025-02-12T03:30:35.518",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803618,1739331035530,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.530",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803619,1739331035540,"fUST",-501.69581423,0.0001353,2,"2025-02-12T03:30:35.540",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803620,1739331035549,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.549",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803621,1739331035559,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.559",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803622,1739331035569,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.569",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803623,1739331035579,"fUST",-502.41587115,0.0001353,2,"2025-02-12T03:30:35.579",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803624,1739331035686,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.686",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803625,1739331035696,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.696",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803626,1739331035706,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.706",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803627,1739331035716,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.716",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803628,1739331035726,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.726",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803629,1739331035736,"fUST",-504.64790717,0.0001353,2,"2025-02-12T03:30:35.736",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803630,1739331035747,"fUST",-503.78047021,0.0001353,2,"2025-02-12T03:30:35.747",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803631,1739331035756,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.756",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803632,1739331035766,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.766",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803633,1739331035775,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.775",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803634,1739331035784,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.784",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803635,1739331035794,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.794",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803636,1739331035804,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.804",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803637,1739331035814,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.814",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803638,1739331035823,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.823",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803639,1739331035833,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.833",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803640,1739331035843,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.843",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803641,1739331035853,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.853",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803642,1739331035863,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.863",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803643,1739331035873,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.873",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803644,1739331035883,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.883",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803645,1739331035893,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.893",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803646,1739331035903,"fUST",-502.49257896,0.0001353,2,"2025-02-12T03:30:35.903",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803647,1739331035913,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.913",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803648,1739331035923,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.923",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803649,1739331035933,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.933",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803650,1739331035943,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.943",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803651,1739331035952,"fUST",-501.62921188,0.0001353,2,"2025-02-12T03:30:35.952",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803652,1739331035962,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.962",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803653,1739331035972,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.972",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803654,1739331035983,"fUST",-502.23493371,0.0001353,2,"2025-02-12T03:30:35.983",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803655,1739331035992,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:35.992",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803656,1739331036002,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.002",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803657,1739331036012,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.012",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803658,1739331036022,"fUST",-501.66930536,0.0001353,2,"2025-02-12T03:30:36.022",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803659,1739331036031,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.031",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803660,1739331036041,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.041",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803661,1739331036050,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.050",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803662,1739331036060,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.060",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803663,1739331036070,"fUST",-502.0182424,0.0001353,2,"2025-02-12T03:30:36.070",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803664,1739331036080,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.080",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803665,1739331036090,"fUST",-502.06614256,0.0001353,2,"2025-02-12T03:30:36.090",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803666,1739331036100,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.100",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803667,1739331036109,"fUST",-501.3477373,0.0001353,2,"2025-02-12T03:30:36.109",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803668,1739331036119,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.119",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803669,1739331036129,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.129",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803670,1739331036139,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.139",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803671,1739331036148,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.148",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803672,1739331036158,"fUST",-501.35474419,0.0001353,2,"2025-02-12T03:30:36.158",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803673,1739331036168,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.168",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803674,1739331036177,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.177",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803675,1739331036187,"fUST",-569.93140327,0.0001353,2,"2025-02-12T03:30:36.187",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803676,1739331036197,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.197",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803677,1739331036206,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.206",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803678,1739331036216,"fUST",-503.83017747,0.0001353,2,"2025-02-12T03:30:36.216",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803679,1739331036226,"fUST",-501.1372867,0.0001353,2,"2025-02-12T03:30:36.226",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803680,1739331036235,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.235",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803681,1739331036246,"fUST",-502.37653279,0.0001353,2,"2025-02-12T03:30:36.246",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803682,1739331036256,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.256",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803683,1739331036265,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.265",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803684,1739331036276,"fUST",-539.54638667,0.0001353,2,"2025-02-12T03:30:36.276",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803685,1739331036285,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.285",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803686,1739331036295,"fUST",-502.75776476,0.0001353,2,"2025-02-12T03:30:36.295",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803687,1739331036304,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.304",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803688,1739331036314,"fUST",-503.7686047,0.0001353,2,"2025-02-12T03:30:36.314",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803689,1739331036324,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803690,1739331036334,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.334",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803691,1739331036343,"fUST",-488.34941994,0.0001353,2,"2025-02-12T03:30:36.343",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803692,1739331036353,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.353",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803693,1739331036362,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.362",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803694,1739331036371,"fUST",-503.97831776,0.0001353,2,"2025-02-12T03:30:36.371",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803695,1739331036381,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.381",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803696,1739331036390,"fUST",-505.9598977,0.0001353,2,"2025-02-12T03:30:36.390",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803697,1739331036400,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.400",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803698,1739331036409,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.409",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803699,1739331036418,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.418",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803700,1739331036428,"fUST",-501.28044837,0.0001353,2,"2025-02-12T03:30:36.428",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803701,1739331036438,"fUST",-501.23997311,0.0001353,2,"2025-02-12T03:30:36.438",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803702,1739331036449,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.449",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803703,1739331036460,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.460",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803704,1739331036469,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.469",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803705,1739331036479,"fUST",-542.43,0.0001353,2,"2025-02-12T03:30:36.479",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803706,1739331036491,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803707,1739331036501,"fUST",-504.32609583,0.0001353,2,"2025-02-12T03:30:36.501",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803708,1739331036510,"fUST",-502.79603949,0.0001353,2,"2025-02-12T03:30:36.510",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803709,1739331036520,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.520",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803710,1739331036531,"fUST",-504.33317502,0.0001353,2,"2025-02-12T03:30:36.531",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803711,1739331036541,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.541",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803712,1739331036551,"fUST",-506.79070446,0.0001353,2,"2025-02-12T03:30:36.551",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803713,1739331036560,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.560",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803714,1739331036569,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.569",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803715,1739331036579,"fUST",-506.64571154,0.0001353,2,"2025-02-12T03:30:36.579",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803716,1739331036588,"fUST",-455.89978874,0.0001353,2,"2025-02-12T03:30:36.588",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803717,1739331036598,"fUST",-506.70275365,0.0001353,2,"2025-02-12T03:30:36.598",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803718,1739331036607,"fUST",-247.06870911,0.0001353,2,"2025-02-12T03:30:36.607",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803719,1739331036617,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.617",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803720,1739331036627,"fUST",-506.08703028,0.0001353,2,"2025-02-12T03:30:36.627",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803721,1739331036638,"fUST",-503.53245811,0.0001353,2,"2025-02-12T03:30:36.638",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803722,1739331036647,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.647",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803723,1739331036657,"fUST",-504.04029848,0.0001353,2,"2025-02-12T03:30:36.657",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803724,1739331036676,"fUST",-505.90644954,0.0001353,2,"2025-02-12T03:30:36.676",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803725,1739331036690,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.690",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803726,1739331036701,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.701",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803727,1739331036711,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.711",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803728,1739331036721,"fUST",-506.65190305,0.0001353,2,"2025-02-12T03:30:36.721",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803729,1739331036731,"fUST",-502.14009116,0.0001353,2,"2025-02-12T03:30:36.731",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803730,1739331036743,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.743",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803731,1739331036753,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.753",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803732,1739331036763,"fUST",-238.76790229,0.0001353,2,"2025-02-12T03:30:36.763",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803733,1739331036772,"fUST",-502.97780848,0.0001353,2,"2025-02-12T03:30:36.772",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803734,1739331036782,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.782",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803735,1739331036792,"fUST",-503.35012541,0.0001353,2,"2025-02-12T03:30:36.792",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803736,1739331036802,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.802",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803737,1739331036812,"fUST",-506.67497748,0.0001353,2,"2025-02-12T03:30:36.812",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803738,1739331036822,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.822",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803739,1739331036832,"fUST",-648.7,0.0001353,2,"2025-02-12T03:30:36.832",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803740,1739331036846,"fUST",-648.7,0.0001353,2,"2025-02-12T03:30:36.846",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803741,1739331036855,"fUST",-648.7,0.0001353,2,"2025-02-12T03:30:36.855",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803742,1739331036866,"fUST",-648.7,0.0001353,2,"2025-02-12T03:30:36.866",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803743,1739331036876,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.876",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803744,1739331036886,"fUST",-501.75137019,0.0001353,2,"2025-02-12T03:30:36.886",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803745,1739331036896,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.896",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803746,1739331036907,"fUST",-500.57541692,0.0001353,2,"2025-02-12T03:30:36.907",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803747,1739331036918,"fUST",-414.13899221,0.0001353,2,"2025-02-12T03:30:36.918",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803748,1739331036928,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.928",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803749,1739331036938,"fUST",-500.95973111,0.0001353,2,"2025-02-12T03:30:36.938",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803750,1739331036948,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.948",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803751,1739331036959,"fUST",-503.29757006,0.0001353,2,"2025-02-12T03:30:36.959",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803752,1739331036969,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.969",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803753,1739331036979,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:36.979",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803754,1739331036991,"fUST",-500.57471155,0.0001353,2,"2025-02-12T03:30:36.991",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803755,1739331037001,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.001",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803756,1739331037011,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.011",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803757,1739331037021,"fUST",-504.62675073,0.0001353,2,"2025-02-12T03:30:37.021",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803758,1739331037031,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.031",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803759,1739331037041,"fUST",-502.13099677,0.0001353,2,"2025-02-12T03:30:37.041",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803760,1739331037051,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.051",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803761,1739331037062,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.062",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803762,1739331037072,"fUST",-558.60240893,0.0001353,2,"2025-02-12T03:30:37.072",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803763,1739331037082,"fUST",-500.65274127,0.0001353,2,"2025-02-12T03:30:37.082",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803764,1739331037091,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.091",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803765,1739331037101,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.101",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803766,1739331037111,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.111",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803767,1739331037121,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.121",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803768,1739331037131,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.131",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803769,1739331037141,"fUST",-500.65650348,0.0001353,2,"2025-02-12T03:30:37.141",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803770,1739331037151,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.151",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803771,1739331037161,"fUST",-504.65493273,0.0001353,2,"2025-02-12T03:30:37.161",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803772,1739331037171,"fUST",-626.76,0.0001353,2,"2025-02-12T03:30:37.171",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803773,1739331037181,"fUST",-626.76,0.0001353,2,"2025-02-12T03:30:37.181",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803774,1739331037191,"fUST",-626.76,0.0001353,2,"2025-02-12T03:30:37.191",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803775,1739331037202,"fUST",-626.76,0.0001353,2,"2025-02-12T03:30:37.202",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803776,1739331037212,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.212",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803777,1739331037222,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.222",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803778,1739331037232,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.232",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803779,1739331037243,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.243",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803780,1739331037253,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.253",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803781,1739331037263,"fUST",-501.15441185,0.0001353,2,"2025-02-12T03:30:37.263",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803782,1739331037272,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.272",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803783,1739331037282,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.282",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803784,1739331037292,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.292",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803785,1739331037302,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.302",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803786,1739331037312,"fUST",-500.61697836,0.0001353,2,"2025-02-12T03:30:37.312",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803787,1739331037322,"fUST",-500.8637174,0.0001353,2,"2025-02-12T03:30:37.322",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803788,1739331037331,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.331",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803789,1739331037341,"fUST",-500.53412717,0.0001353,2,"2025-02-12T03:30:37.341",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803790,1739331037351,"fUST",-157.26551366,0.0001353,2,"2025-02-12T03:30:37.351",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803791,1739331037361,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.361",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803792,1739331037371,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.371",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803793,1739331037381,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.381",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803794,1739331037391,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.391",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803795,1739331037402,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.402",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803796,1739331037412,"fUST",-500.8290266,0.0001353,2,"2025-02-12T03:30:37.412",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803797,1739331037422,"fUST",-501.02329479,0.0001353,2,"2025-02-12T03:30:37.422",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803798,1739331037432,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.432",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803799,1739331037444,"fUST",-501.46556574,0.0001353,2,"2025-02-12T03:30:37.444",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803800,1739331037458,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.458",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803801,1739331037469,"fUST",-503.89828001,0.0001353,2,"2025-02-12T03:30:37.469",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803802,1739331037481,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.481",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803803,1739331037495,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.495",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803804,1739331037507,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.507",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803805,1739331037522,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.522",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803806,1739331037535,"fUST",-501.39950636,0.0001353,2,"2025-02-12T03:30:37.535",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803807,1739331037545,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.545",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803808,1739331037555,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.555",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803809,1739331037565,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:37.565",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803811,1739331037576,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.576",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803812,1739331037587,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.587",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803813,1739331037597,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.597",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803814,1739331037607,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.607",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803815,1739331037617,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.617",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803816,1739331037626,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.626",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803818,1739331037636,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.636",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803820,1739331037765,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.765",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803821,1739331037776,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.776",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803822,1739331037786,"fUST",-230.5427666,0.0001353,2,"2025-02-12T03:30:37.786",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803823,1739331037797,"fUST",-502.12769052,0.0001353,2,"2025-02-12T03:30:37.797",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803825,1739331037806,"fUST",-503.22129011,0.0001353,2,"2025-02-12T03:30:37.806",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803826,1739331037815,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.815",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803827,1739331037825,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.825",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803828,1739331037834,"fUST",-501.76983925,0.0001353,2,"2025-02-12T03:30:37.834",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803829,1739331037845,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.845",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803830,1739331037855,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.855",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803832,1739331037864,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.864",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803834,1739331037874,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.874",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803835,1739331037884,"fUST",-501.76842259,0.0001353,2,"2025-02-12T03:30:37.884",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803837,1739331037893,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.893",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803839,1739331037903,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.903",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803840,1739331037913,"fUST",-503.93964889,0.0001353,2,"2025-02-12T03:30:37.913",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803842,1739331037923,"fUST",-372.93951292,0.0001353,2,"2025-02-12T03:30:37.923",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803844,1739331037933,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.933",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803845,1739331037943,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.943",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803846,1739331037953,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:37.953",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803847,1739331037962,"fUST",-509.57764156,0.0001353,2,"2025-02-12T03:30:37.962",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803848,1739331037972,"fUST",-503.85381603,0.0001353,2,"2025-02-12T03:30:37.972",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803850,1739331037982,"fUST",-502.29631816,0.0001353,2,"2025-02-12T03:30:37.982",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803851,1739331037994,"fUST",-501.45423363,0.0001353,2,"2025-02-12T03:30:37.994",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803852,1739331038004,"fUST",-501.80990277,0.0001353,2,"2025-02-12T03:30:38.004",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803853,1739331038013,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.013",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803854,1739331038023,"fUST",-503.33315274,0.0001353,2,"2025-02-12T03:30:38.023",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803855,1739331038034,"fUST",-503.70163895,0.0001353,2,"2025-02-12T03:30:38.034",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803857,1739331038044,"fUST",-502.97874642,0.0001353,2,"2025-02-12T03:30:38.044",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803858,1739331038054,"fUST",-503.34223926,0.0001353,2,"2025-02-12T03:30:38.054",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803859,1739331038064,"fUST",-501.32072171,0.0001353,2,"2025-02-12T03:30:38.064",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803860,1739331038074,"fUST",-442.15793518,0.0001353,2,"2025-02-12T03:30:38.074",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803861,1739331038083,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.083",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803862,1739331038092,"fUST",-502.05052081,0.0001353,2,"2025-02-12T03:30:38.092",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803863,1739331038102,"fUST",-501.26941097,0.0001353,2,"2025-02-12T03:30:38.102",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803864,1739331038111,"fUST",-502.67686025,0.0001353,2,"2025-02-12T03:30:38.111",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803865,1739331038124,"fUST",-503.44144094,0.0001353,2,"2025-02-12T03:30:38.124",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803866,1739331038134,"fUST",-501.78509147,0.0001353,2,"2025-02-12T03:30:38.134",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803867,1739331038144,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.144",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803868,1739331038153,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.153",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803869,1739331038163,"fUST",-501.71759762,0.0001353,2,"2025-02-12T03:30:38.163",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803870,1739331038173,"fUST",-504.57071062,0.0001353,2,"2025-02-12T03:30:38.173",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803871,1739331038182,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.182",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803872,1739331038192,"fUST",-501.46075705,0.0001353,2,"2025-02-12T03:30:38.192",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803873,1739331038201,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.201",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803874,1739331038211,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.211",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803875,1739331038221,"fUST",-501.28990789,0.0001353,2,"2025-02-12T03:30:38.221",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803876,1739331038231,"fUST",-505.35134248,0.0001353,2,"2025-02-12T03:30:38.231",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803877,1739331038243,"fUST",-505.38059545,0.0001353,2,"2025-02-12T03:30:38.243",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803878,1739331038252,"fUST",-324.56937571,0.0001353,2,"2025-02-12T03:30:38.252",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803879,1739331038262,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.262",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803880,1739331038271,"fUST",-502.05849719,0.0001353,2,"2025-02-12T03:30:38.271",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803881,1739331038280,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.280",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803882,1739331038290,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.290",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803883,1739331038299,"fUST",-502.83772679,0.0001353,2,"2025-02-12T03:30:38.299",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803884,1739331038309,"fUST",-501.57911726,0.0001353,2,"2025-02-12T03:30:38.309",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803885,1739331038319,"fUST",-376.41275057,0.0001353,2,"2025-02-12T03:30:38.319",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803886,1739331038329,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.329",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803887,1739331038337,"fUST",-500.86318447,0.0001353,2,"2025-02-12T03:30:38.337",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803888,1739331038346,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.346",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803889,1739331038356,"fUST",-500.36229143,0.0001353,2,"2025-02-12T03:30:38.356",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803890,1739331038365,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.365",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803891,1739331038375,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803892,1739331038385,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.385",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803893,1739331038394,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.394",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803894,1739331038403,"fUST",-501.31334184,0.0001353,2,"2025-02-12T03:30:38.403",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803895,1739331038412,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.412",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803896,1739331038422,"fUST",-501.2999824,0.0001353,2,"2025-02-12T03:30:38.422",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803897,1739331038431,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.431",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803898,1739331038440,"fUST",-500.41579809,0.0001353,2,"2025-02-12T03:30:38.440",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803899,1739331038452,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.452",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803900,1739331038461,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.461",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803901,1739331038470,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.470",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803902,1739331038479,"fUST",-502.07828123,0.0001353,2,"2025-02-12T03:30:38.479",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803903,1739331038490,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.490",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803904,1739331038500,"fUST",-501.2058823,0.0001353,2,"2025-02-12T03:30:38.500",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803905,1739331038509,"fUST",-505.30214833,0.0001353,2,"2025-02-12T03:30:38.509",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803906,1739331038520,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.520",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803907,1739331038531,"fUST",-154.899148,0.0001353,2,"2025-02-12T03:30:38.531",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803908,1739331038540,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.540",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803909,1739331038550,"fUST",-162.9990863,0.0001353,2,"2025-02-12T03:30:38.550",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803910,1739331038559,"fUST",-508.17913529,0.0001353,2,"2025-02-12T03:30:38.559",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803911,1739331038569,"fUST",-502.18102688,0.0001353,2,"2025-02-12T03:30:38.569",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803912,1739331038578,"fUST",-501.24945133,0.0001353,2,"2025-02-12T03:30:38.578",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803913,1739331038587,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.587",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803914,1739331038597,"fUST",-156.378089,0.0001353,2,"2025-02-12T03:30:38.597",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803915,1739331038606,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.606",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803916,1739331038615,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.615",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803917,1739331038625,"fUST",-153.02942,0.0001353,2,"2025-02-12T03:30:38.625",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803918,1739331038634,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.634",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803919,1739331038644,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.644",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803920,1739331038653,"fUST",-241.24967432,0.0001353,2,"2025-02-12T03:30:38.653",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803921,1739331038662,"fUST",-501.89938828,0.0001353,2,"2025-02-12T03:30:38.662",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803922,1739331038673,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.673",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803923,1739331038683,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.683",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803924,1739331038694,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.694",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803925,1739331038705,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.705",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803926,1739331038715,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.715",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803927,1739331038724,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.724",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803928,1739331038737,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.737",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803929,1739331038749,"fUST",-605.72072481,0.0001353,2,"2025-02-12T03:30:38.749",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803930,1739331038760,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.760",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803931,1739331038770,"fUST",-8513.71,0.0001353,2,"2025-02-12T03:30:38.770",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803932,1739331038780,"fUST",-8513.71,0.0001353,2,"2025-02-12T03:30:38.780",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803933,1739331038789,"fUST",-8513.71,0.0001353,2,"2025-02-12T03:30:38.789",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803934,1739331038799,"fUST",-516.05031701,0.0001353,2,"2025-02-12T03:30:38.799",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803935,1739331038808,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.808",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803936,1739331038818,"fUST",-501.44435514,0.0001353,2,"2025-02-12T03:30:38.818",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803937,1739331038827,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.827",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803938,1739331038836,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.836",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803939,1739331038846,"fUST",-503.38024815,0.0001353,2,"2025-02-12T03:30:38.846",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803940,1739331038855,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.855",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803942,1739331038865,"fUST",-501.8535876,0.0001353,2,"2025-02-12T03:30:38.865",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803944,1739331038875,"fUST",-501.58349984,0.0001353,2,"2025-02-12T03:30:38.875",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803946,1739331038884,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.884",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803949,1739331038893,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.893",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803953,1739331038903,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.903",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803957,1739331038913,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.913",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803960,1739331038923,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.923",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803963,1739331038933,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.933",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803966,1739331038943,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.943",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803969,1739331038952,"fUST",-500.73252717,0.0001353,2,"2025-02-12T03:30:38.952",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803972,1739331038962,"fUST",-501.05117217,0.0001353,2,"2025-02-12T03:30:38.962",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803975,1739331038971,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:38.971",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803978,1739331038981,"fUST",-511.27542056,0.0001353,2,"2025-02-12T03:30:38.981",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803980,1739331038990,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:38.990",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803983,1739331039006,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:39.006",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803986,1739331039029,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:39.029",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803987,1739331039039,"fUST",-151.0,0.0001353,2,"2025-02-12T03:30:39.039",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803988,1739331039049,"fUST",-197.0,0.0001353,2,"2025-02-12T03:30:39.049",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803989,1739331039059,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:39.059",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803990,1739331039069,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:39.069",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803991,1739331039079,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:39.079",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803992,1739331039090,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:39.090",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803993,1739331039100,"fUST",-502.85460201,0.0001353,2,"2025-02-12T03:30:39.100",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803994,1739331039113,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:39.113",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803995,1739331039124,"fUST",-501.74013933,0.0001353,2,"2025-02-12T03:30:39.124",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803996,1739331039134,"fUST",-501.21531684,0.0001353,2,"2025-02-12T03:30:39.134",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803997,1739331039144,"fUST",-615.17001958,0.0001353,2,"2025-02-12T03:30:39.144",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803998,1739331039154,"fUST",-500.81904318,0.0001353,2,"2025-02-12T03:30:39.154",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352803999,1739331039164,"fUST",-565.82884167,0.0001353,2,"2025-02-12T03:30:39.164",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804000,1739331039173,"fUST",-500.44318668,0.0001353,2,"2025-02-12T03:30:39.173",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804001,1739331039183,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:39.183",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804002,1739331039193,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.193",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804003,1739331039203,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.203",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804004,1739331039214,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.214",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804005,1739331039225,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.225",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804006,1739331039234,"fUST",-501.15212885,0.00013531,2,"2025-02-12T03:30:39.234",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804007,1739331039246,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.246",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804008,1739331039256,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.256",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804009,1739331039266,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.266",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804010,1739331039276,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.276",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804011,1739331039285,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.285",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804012,1739331039295,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.295",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804013,1739331039305,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.305",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804014,1739331039315,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.315",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804015,1739331039324,"fUST",-628.51,0.00013531,2,"2025-02-12T03:30:39.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804016,1739331039334,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.334",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804017,1739331039343,"fUST",-500.32450951,0.00013531,2,"2025-02-12T03:30:39.343",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804018,1739331039353,"fUST",-151.0,0.00013531,2,"2025-02-12T03:30:39.353",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804019,1739331039363,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.363",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804020,1739331039372,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.372",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804021,1739331039382,"fUST",-203.025446,0.00013531,2,"2025-02-12T03:30:39.382",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804022,1739331039391,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.391",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804023,1739331039401,"fUST",-500.0,0.00013531,2,"2025-02-12T03:30:39.401",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804024,1739331039411,"fUST",-151.0,0.00013531,2,"2025-02-12T03:30:39.411",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804025,1739331039422,"fUST",-8513.71,0.00013531,2,"2025-02-12T03:30:39.422",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804026,1739331039431,"fUST",-8513.71,0.00013531,2,"2025-02-12T03:30:39.431",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804027,1739331039443,"fUST",-158.578012,0.00013531,2,"2025-02-12T03:30:39.443",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804028,1739331039459,"fUST",-151.0,0.00013531,2,"2025-02-12T03:30:39.459",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804029,1739331039469,"fUST",-564.95371301,0.00013532,2,"2025-02-12T03:30:39.469",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804030,1739331039480,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.480",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804031,1739331039491,"fUST",-297.83337135,0.00013532,2,"2025-02-12T03:30:39.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804032,1739331039504,"fUST",-500.87908749,0.00013532,2,"2025-02-12T03:30:39.504",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804033,1739331039513,"fUST",-502.0154512,0.00013532,2,"2025-02-12T03:30:39.513",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804034,1739331039525,"fUST",-501.29385618,0.00013532,2,"2025-02-12T03:30:39.525",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804035,1739331039535,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.535",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804036,1739331039544,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.544",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804040,1739331039666,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.666",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804041,1739331039676,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.676",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804042,1739331039686,"fUST",-648.7,0.00013532,2,"2025-02-12T03:30:39.686",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804043,1739331039695,"fUST",-648.7,0.00013532,2,"2025-02-12T03:30:39.695",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804044,1739331039705,"fUST",-151.0,0.00013532,2,"2025-02-12T03:30:39.705",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804045,1739331039714,"fUST",-513.82519333,0.00013532,2,"2025-02-12T03:30:39.714",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804046,1739331039724,"fUST",-626.76,0.00013532,2,"2025-02-12T03:30:39.724",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804047,1739331039734,"fUST",-626.76,0.00013532,2,"2025-02-12T03:30:39.734",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804048,1739331039747,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.747",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804049,1739331039756,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.756",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804051,1739331039766,"fUST",-8513.71,0.00013532,2,"2025-02-12T03:30:39.766",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804052,1739331039775,"fUST",-8513.71,0.00013532,2,"2025-02-12T03:30:39.775",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804053,1739331039785,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.785",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804054,1739331039795,"fUST",-500.0,0.00013532,2,"2025-02-12T03:30:39.795",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804055,1739331039805,"fUST",-405.96685463,0.00013533,5,"2025-02-12T03:30:39.805",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804056,1739331039816,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:39.816",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804057,1739331039827,"fUST",-406.94207164,0.00013533,2,"2025-02-12T03:30:39.827",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804058,1739331039840,"fUST",-500.99476283,0.00013533,2,"2025-02-12T03:30:39.840",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804059,1739331039850,"fUST",-501.42280111,0.00013533,2,"2025-02-12T03:30:39.850",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804060,1739331039859,"fUST",-383.02853692,0.00013533,2,"2025-02-12T03:30:39.859",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804061,1739331039869,"fUST",-500.86622261,0.00013533,2,"2025-02-12T03:30:39.869",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804062,1739331039879,"fUST",-498.70071267,0.00013533,2,"2025-02-12T03:30:39.879",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804063,1739331039888,"fUST",-501.80794438,0.00013533,2,"2025-02-12T03:30:39.888",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804064,1739331039899,"fUST",-502.87430555,0.00013533,2,"2025-02-12T03:30:39.899",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804065,1739331039909,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:39.909",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804066,1739331039919,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:39.919",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804067,1739331039929,"fUST",-500.962834,0.00013533,2,"2025-02-12T03:30:39.929",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804068,1739331039939,"fUST",-501.0426797,0.00013533,2,"2025-02-12T03:30:39.939",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804069,1739331039948,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:39.948",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804070,1739331039958,"fUST",-500.7298411,0.00013533,2,"2025-02-12T03:30:39.958",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804071,1739331039968,"fUST",-561.17603659,0.00013533,2,"2025-02-12T03:30:39.968",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804072,1739331039977,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:39.977",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804073,1739331039987,"fUST",-503.81329501,0.00013533,2,"2025-02-12T03:30:39.987",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804074,1739331039998,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:39.998",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804075,1739331040008,"fUST",-504.99638995,0.00013533,2,"2025-02-12T03:30:40.008",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804076,1739331040018,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:40.018",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804077,1739331040028,"fUST",-492.43878975,0.00013533,2,"2025-02-12T03:30:40.028",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804078,1739331040038,"fUST",-350.67665639,0.00013533,2,"2025-02-12T03:30:40.038",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804079,1739331040048,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:40.048",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804081,1739331040058,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:40.058",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804083,1739331040068,"fUST",-500.81485506,0.00013533,2,"2025-02-12T03:30:40.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804084,1739331040078,"fUST",-500.98714355,0.00013533,2,"2025-02-12T03:30:40.078",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804086,1739331040088,"fUST",-500.46290791,0.00013533,2,"2025-02-12T03:30:40.088",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804088,1739331040098,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:40.098",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804089,1739331040107,"fUST",-500.0,0.00013533,2,"2025-02-12T03:30:40.107",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804090,1739331040117,"fUST",-151.928273,0.00013533,2,"2025-02-12T03:30:40.117",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804091,1739331040127,"fUST",-152.088468,0.00013533,2,"2025-02-12T03:30:40.127",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804092,1739331040136,"fUST",-151.0,0.00013533,2,"2025-02-12T03:30:40.136",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804093,1739331040145,"fUST",-151.0,0.00013533,2,"2025-02-12T03:30:40.145",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804094,1739331040156,"fUST",-151.0,0.00013533,2,"2025-02-12T03:30:40.156",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804095,1739331040165,"fUST",-210.48857037,0.00013565,2,"2025-02-12T03:30:40.165",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804096,1739331040175,"fUST",-500.0,0.00013573,2,"2025-02-12T03:30:40.175",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804097,1739331040185,"fUST",-648.7,0.00013644,2,"2025-02-12T03:30:40.185",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804098,1739331040196,"fUST",-626.76,0.00013644,2,"2025-02-12T03:30:40.196",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804099,1739331040206,"fUST",-507.25283716,0.00013664,2,"2025-02-12T03:30:40.206",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804100,1739331040216,"fUST",-1973.1,0.00013665,2,"2025-02-12T03:30:40.216",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804101,1739331040226,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.226",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804102,1739331040236,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.236",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804103,1739331040247,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.247",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804104,1739331040259,"fUST",-736.87,0.00013665,2,"2025-02-12T03:30:40.259",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804105,1739331040268,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.268",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804106,1739331040278,"fUST",-503.69583216,0.00013665,2,"2025-02-12T03:30:40.278",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804107,1739331040288,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.288",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804108,1739331040298,"fUST",-502.6808592,0.00013665,2,"2025-02-12T03:30:40.298",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804109,1739331040307,"fUST",-503.8999423,0.00013665,2,"2025-02-12T03:30:40.307",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804110,1739331040317,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.317",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804111,1739331040327,"fUST",-505.42475659,0.00013665,2,"2025-02-12T03:30:40.327",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804112,1739331040336,"fUST",-502.90340593,0.00013665,2,"2025-02-12T03:30:40.336",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804113,1739331040346,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.346",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804114,1739331040355,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.355",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804115,1739331040365,"fUST",-511.46,0.00013665,2,"2025-02-12T03:30:40.365",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804116,1739331040374,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.374",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804117,1739331040384,"fUST",-504.89457677,0.00013665,2,"2025-02-12T03:30:40.384",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804118,1739331040394,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.394",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804119,1739331040403,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.403",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804120,1739331040412,"fUST",-503.08595632,0.00013665,2,"2025-02-12T03:30:40.412",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804121,1739331040422,"fUST",-503.40843146,0.00013665,2,"2025-02-12T03:30:40.422",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804122,1739331040431,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.431",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804123,1739331040440,"fUST",-627.39353704,0.00013665,2,"2025-02-12T03:30:40.440",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804124,1739331040453,"fUST",-151.0,0.00013665,2,"2025-02-12T03:30:40.453",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804125,1739331040463,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.463",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804126,1739331040475,"fUST",-502.91379177,0.00013665,2,"2025-02-12T03:30:40.475",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804127,1739331040491,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804128,1739331040511,"fUST",-8513.71,0.00013665,2,"2025-02-12T03:30:40.511",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804129,1739331040523,"fUST",-8513.71,0.00013665,2,"2025-02-12T03:30:40.523",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804130,1739331040538,"fUST",-8513.71,0.00013665,2,"2025-02-12T03:30:40.538",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804131,1739331040553,"fUST",-8513.71,0.00013665,2,"2025-02-12T03:30:40.553",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804132,1739331040569,"fUST",-8513.71,0.00013665,2,"2025-02-12T03:30:40.569",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804133,1739331040583,"fUST",-8513.87510126,0.00013665,2,"2025-02-12T03:30:40.583",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804134,1739331040598,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.598",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804135,1739331040613,"fUST",-511.16,0.00013665,2,"2025-02-12T03:30:40.613",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804136,1739331040629,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.629",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804137,1739331040644,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.644",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804138,1739331040656,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.656",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804139,1739331040672,"fUST",-451.19675204,0.00013665,2,"2025-02-12T03:30:40.672",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804140,1739331040687,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.687",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804141,1739331040702,"fUST",-505.49698457,0.00013665,2,"2025-02-12T03:30:40.702",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804142,1739331040715,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.715",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804143,1739331040727,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.727",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804144,1739331040739,"fUST",-502.85590933,0.00013665,2,"2025-02-12T03:30:40.739",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804145,1739331040753,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.753",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804146,1739331040768,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.768",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804147,1739331040783,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.783",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804148,1739331040797,"fUST",-151.0,0.00013665,2,"2025-02-12T03:30:40.797",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804149,1739331040814,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.814",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804150,1739331040831,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.831",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804151,1739331040848,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.848",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804152,1739331040861,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.861",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804153,1739331040872,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.872",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804154,1739331040884,"fUST",-274.44125279,0.00013665,2,"2025-02-12T03:30:40.884",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804155,1739331040898,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.898",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804156,1739331040914,"fUST",-701.26,0.00013665,2,"2025-02-12T03:30:40.914",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804157,1739331040928,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.928",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804158,1739331040940,"fUST",-746.56,0.00013665,2,"2025-02-12T03:30:40.940",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804159,1739331040953,"fUST",-500.0,0.00013665,2,"2025-02-12T03:30:40.953",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804160,1739331040968,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:40.968",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804161,1739331040981,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:40.981",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804162,1739331040993,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:40.993",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804163,1739331041008,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.008",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804164,1739331041023,"fUST",-502.92795177,0.00013666,2,"2025-02-12T03:30:41.023",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804165,1739331041036,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.036",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804166,1739331041050,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.050",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804167,1739331041064,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.064",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804168,1739331041077,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.077",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804169,1739331041090,"fUST",-648.7,0.00013666,2,"2025-02-12T03:30:41.090",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804170,1739331041103,"fUST",-648.7,0.00013666,2,"2025-02-12T03:30:41.103",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804171,1739331041116,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.116",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804172,1739331041129,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.129",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804173,1739331041144,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.144",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804174,1739331041157,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.157",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804175,1739331041170,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.170",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804176,1739331041183,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.183",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804177,1739331041196,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.196",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804178,1739331041209,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.209",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804179,1739331041222,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.222",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804180,1739331041235,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.235",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804181,1739331041249,"fUST",-626.76,0.00013666,2,"2025-02-12T03:30:41.249",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804182,1739331041261,"fUST",-626.76,0.00013666,2,"2025-02-12T03:30:41.261",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804183,1739331041274,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.274",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804184,1739331041285,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.285",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804185,1739331041298,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.298",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804186,1739331041312,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.312",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804187,1739331041324,"fUST",-501.70973441,0.00013666,2,"2025-02-12T03:30:41.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804188,1739331041337,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.337",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804189,1739331041350,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.350",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804190,1739331041363,"fUST",-501.09396162,0.00013666,2,"2025-02-12T03:30:41.363",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804191,1739331041375,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804192,1739331041387,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.387",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804193,1739331041400,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.400",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804194,1739331041413,"fUST",-504.5101064,0.00013666,2,"2025-02-12T03:30:41.413",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804195,1739331041425,"fUST",-504.18997682,0.00013666,2,"2025-02-12T03:30:41.425",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804196,1739331041438,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.438",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804197,1739331041453,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.453",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804198,1739331041466,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.466",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804199,1739331041479,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.479",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804200,1739331041492,"fUST",-504.67043883,0.00013666,2,"2025-02-12T03:30:41.492",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804201,1739331041507,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.507",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804202,1739331041520,"fUST",-459.51609353,0.00013666,2,"2025-02-12T03:30:41.520",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804203,1739331041535,"fUST",-504.26442328,0.00013666,2,"2025-02-12T03:30:41.535",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804204,1739331041548,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.548",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804205,1739331041560,"fUST",-520.52950203,0.00013666,2,"2025-02-12T03:30:41.560",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804206,1739331041573,"fUST",-503.99027307,0.00013666,2,"2025-02-12T03:30:41.573",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804207,1739331041587,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.587",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804208,1739331041728,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.728",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804209,1739331041767,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.767",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804210,1739331041777,"fUST",-502.66768258,0.00013666,2,"2025-02-12T03:30:41.777",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804211,1739331041786,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.786",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804212,1739331041796,"fUST",-503.42977604,0.00013666,2,"2025-02-12T03:30:41.796",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804213,1739331041805,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.805",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804214,1739331041815,"fUST",-517.97320949,0.00013666,2,"2025-02-12T03:30:41.815",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804215,1739331041824,"fUST",-500.26325349,0.00013666,2,"2025-02-12T03:30:41.824",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804216,1739331041834,"fUST",-485.01726804,0.00013666,2,"2025-02-12T03:30:41.834",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804217,1739331041843,"fUST",-502.54092614,0.00013666,2,"2025-02-12T03:30:41.843",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804218,1739331041854,"fUST",-5742.12,0.00013666,2,"2025-02-12T03:30:41.854",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804219,1739331041864,"fUST",-592.0759203,0.00013666,2,"2025-02-12T03:30:41.864",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804220,1739331041873,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.873",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804221,1739331041883,"fUST",-502.35062713,0.00013666,2,"2025-02-12T03:30:41.883",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804222,1739331041892,"fUST",-5801.44,0.00013666,2,"2025-02-12T03:30:41.892",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804223,1739331041902,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.902",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804224,1739331041911,"fUST",-502.86180634,0.00013666,2,"2025-02-12T03:30:41.911",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804225,1739331041921,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.921",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804226,1739331041930,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:41.930",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804227,1739331041940,"fUST",-510.06,0.00013666,2,"2025-02-12T03:30:41.940",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804228,1739331041950,"fUST",-216.99641848,0.00013666,2,"2025-02-12T03:30:41.950",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804229,1739331041960,"fUST",-501.23865578,0.00013666,2,"2025-02-12T03:30:41.960",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804230,1739331041969,"fUST",-505.29955754,0.00013666,2,"2025-02-12T03:30:41.969",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804231,1739331041978,"fUST",-167.66675015,0.00013666,2,"2025-02-12T03:30:41.978",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804232,1739331041987,"fUST",-506.87072833,0.00013666,2,"2025-02-12T03:30:41.987",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804233,1739331041997,"fUST",-501.82936904,0.00013666,2,"2025-02-12T03:30:41.997",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804234,1739331042007,"fUST",-503.02349459,0.00013666,2,"2025-02-12T03:30:42.007",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804235,1739331042017,"fUST",-508.84074488,0.00013666,2,"2025-02-12T03:30:42.017",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804236,1739331042026,"fUST",-510.06197263,0.00013666,2,"2025-02-12T03:30:42.026",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804237,1739331042035,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.035",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804238,1739331042044,"fUST",-2192.67,0.00013666,2,"2025-02-12T03:30:42.044",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804239,1739331042053,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.053",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804240,1739331042063,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.063",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804241,1739331042072,"fUST",-501.50436685,0.00013666,2,"2025-02-12T03:30:42.072",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804242,1739331042081,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.081",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804243,1739331042091,"fUST",-504.74063605,0.00013666,2,"2025-02-12T03:30:42.091",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804244,1739331042100,"fUST",-151.0,0.00013666,2,"2025-02-12T03:30:42.100",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804245,1739331042110,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.110",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804246,1739331042120,"fUST",-503.08832107,0.00013666,2,"2025-02-12T03:30:42.120",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804247,1739331042129,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.129",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804248,1739331042139,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.139",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804249,1739331042148,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.148",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804250,1739331042157,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.157",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804251,1739331042167,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.167",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804252,1739331042176,"fUST",-151.0,0.00013666,2,"2025-02-12T03:30:42.176",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804253,1739331042185,"fUST",-503.49123211,0.00013666,2,"2025-02-12T03:30:42.185",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804254,1739331042194,"fUST",-502.90476339,0.00013666,2,"2025-02-12T03:30:42.194",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804255,1739331042204,"fUST",-503.93185954,0.00013666,2,"2025-02-12T03:30:42.204",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804256,1739331042213,"fUST",-600.64400475,0.00013666,2,"2025-02-12T03:30:42.213",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804257,1739331042222,"fUST",-505.49442552,0.00013666,2,"2025-02-12T03:30:42.222",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804258,1739331042232,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.232",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804259,1739331042241,"fUST",-503.9392517,0.00013666,2,"2025-02-12T03:30:42.241",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804260,1739331042251,"fUST",-503.34058286,0.00013666,2,"2025-02-12T03:30:42.251",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804261,1739331042260,"fUST",-504.44310954,0.00013666,2,"2025-02-12T03:30:42.260",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804262,1739331042269,"fUST",-500.0,0.00013666,2,"2025-02-12T03:30:42.269",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804263,1739331042279,"fUST",-180.78450552,0.00013667,5,"2025-02-12T03:30:42.279",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804264,1739331042289,"fUST",-505.62645514,0.00013667,2,"2025-02-12T03:30:42.289",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804265,1739331042298,"fUST",-503.29641154,0.00013667,2,"2025-02-12T03:30:42.298",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804266,1739331042307,"fUST",-501.17098001,0.00013667,2,"2025-02-12T03:30:42.307",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804267,1739331042316,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.316",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804268,1739331042326,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.326",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804269,1739331042335,"fUST",-509.35374891,0.00013667,2,"2025-02-12T03:30:42.335",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804270,1739331042345,"fUST",-502.66568798,0.00013667,2,"2025-02-12T03:30:42.345",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804271,1739331042354,"fUST",-502.3731866,0.00013667,2,"2025-02-12T03:30:42.354",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804272,1739331042363,"fUST",-501.09509047,0.00013667,2,"2025-02-12T03:30:42.363",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804273,1739331042373,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.373",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804274,1739331042382,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.382",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804275,1739331042391,"fUST",-502.74899362,0.00013667,2,"2025-02-12T03:30:42.391",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804276,1739331042400,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.400",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804277,1739331042409,"fUST",-508.50828585,0.00013667,2,"2025-02-12T03:30:42.409",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804278,1739331042418,"fUST",-510.31211764,0.00013667,2,"2025-02-12T03:30:42.418",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804279,1739331042428,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.428",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804280,1739331042437,"fUST",-633.75127506,0.00013667,2,"2025-02-12T03:30:42.437",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804281,1739331042449,"fUST",-506.73045002,0.00013667,2,"2025-02-12T03:30:42.449",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804282,1739331042460,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.460",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804283,1739331042470,"fUST",-502.14100495,0.00013667,2,"2025-02-12T03:30:42.470",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804284,1739331042479,"fUST",-503.3606704,0.00013667,2,"2025-02-12T03:30:42.479",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804285,1739331042489,"fUST",-503.41905944,0.00013667,2,"2025-02-12T03:30:42.489",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804286,1739331042500,"fUST",-502.34005055,0.00013667,2,"2025-02-12T03:30:42.500",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804287,1739331042509,"fUST",-609.29778675,0.00013667,2,"2025-02-12T03:30:42.509",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804288,1739331042519,"fUST",-509.15337383,0.00013667,2,"2025-02-12T03:30:42.519",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804289,1739331042530,"fUST",-229.8494914,0.00013667,2,"2025-02-12T03:30:42.530",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804290,1739331042540,"fUST",-505.29099796,0.00013667,2,"2025-02-12T03:30:42.540",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804291,1739331042550,"fUST",-506.83110241,0.00013667,2,"2025-02-12T03:30:42.550",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804292,1739331042560,"fUST",-505.54936222,0.00013667,2,"2025-02-12T03:30:42.560",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804293,1739331042569,"fUST",-500.46080464,0.00013667,2,"2025-02-12T03:30:42.569",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804295,1739331042579,"fUST",-502.3328953,0.00013667,2,"2025-02-12T03:30:42.579",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804296,1739331042588,"fUST",-509.05609178,0.00013667,2,"2025-02-12T03:30:42.588",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804297,1739331042598,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.598",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804298,1739331042607,"fUST",-502.79477911,0.00013667,2,"2025-02-12T03:30:42.607",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804299,1739331042617,"fUST",-315.47875821,0.00013667,2,"2025-02-12T03:30:42.617",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804300,1739331042627,"fUST",-506.5,0.00013667,2,"2025-02-12T03:30:42.627",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804301,1739331042636,"fUST",-503.882769,0.00013667,2,"2025-02-12T03:30:42.636",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804302,1739331042646,"fUST",-506.93085562,0.00013667,2,"2025-02-12T03:30:42.646",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804303,1739331042655,"fUST",-503.04931556,0.00013667,2,"2025-02-12T03:30:42.655",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804304,1739331042665,"fUST",-250.85438679,0.00013667,2,"2025-02-12T03:30:42.665",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804306,1739331042674,"fUST",-507.29767178,0.00013667,2,"2025-02-12T03:30:42.674",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804307,1739331042684,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.684",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804308,1739331042693,"fUST",-502.68761113,0.00013667,2,"2025-02-12T03:30:42.693",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804310,1739331042704,"fUST",-501.87307698,0.00013667,2,"2025-02-12T03:30:42.704",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804311,1739331042713,"fUST",-504.9395046,0.00013667,2,"2025-02-12T03:30:42.713",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804312,1739331042723,"fUST",-383.40785758,0.00013667,2,"2025-02-12T03:30:42.723",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804313,1739331042733,"fUST",-503.40472036,0.00013667,2,"2025-02-12T03:30:42.733",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804314,1739331042743,"fUST",-503.94911937,0.00013667,2,"2025-02-12T03:30:42.743",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804315,1739331042756,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.756",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804316,1739331042766,"fUST",-507.92340326,0.00013667,2,"2025-02-12T03:30:42.766",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804317,1739331042776,"fUST",-502.60023355,0.00013667,2,"2025-02-12T03:30:42.776",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804318,1739331042786,"fUST",-507.46210843,0.00013667,2,"2025-02-12T03:30:42.786",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804319,1739331042795,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.795",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804320,1739331042805,"fUST",-506.23186168,0.00013667,2,"2025-02-12T03:30:42.805",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804321,1739331042815,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.815",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804322,1739331042824,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.824",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804323,1739331042834,"fUST",-502.18620414,0.00013667,2,"2025-02-12T03:30:42.834",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804324,1739331042843,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.843",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804325,1739331042853,"fUST",-501.83046628,0.00013667,2,"2025-02-12T03:30:42.853",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804326,1739331042863,"fUST",-534.52,0.00013667,2,"2025-02-12T03:30:42.863",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804327,1739331042873,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.873",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804328,1739331042882,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.882",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804329,1739331042892,"fUST",-501.94370888,0.00013667,2,"2025-02-12T03:30:42.892",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804330,1739331042902,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.902",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804331,1739331042911,"fUST",-478.16417323,0.00013667,2,"2025-02-12T03:30:42.911",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804332,1739331042922,"fUST",-503.52056844,0.00013667,2,"2025-02-12T03:30:42.922",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804333,1739331042932,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.932",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804334,1739331042942,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.942",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804335,1739331042951,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.951",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804336,1739331042962,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.962",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804337,1739331042971,"fUST",-504.07738757,0.00013667,2,"2025-02-12T03:30:42.971",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804338,1739331042981,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:42.981",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804339,1739331042990,"fUST",-502.61298474,0.00013667,2,"2025-02-12T03:30:42.990",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804340,1739331043000,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.000",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804341,1739331043010,"fUST",-502.65066515,0.00013667,2,"2025-02-12T03:30:43.010",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804342,1739331043020,"fUST",-648.7,0.00013667,2,"2025-02-12T03:30:43.020",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804343,1739331043030,"fUST",-449.19929583,0.00013667,2,"2025-02-12T03:30:43.030",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804344,1739331043039,"fUST",-504.64780341,0.00013667,2,"2025-02-12T03:30:43.039",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804345,1739331043049,"fUST",-182.022783,0.00013667,2,"2025-02-12T03:30:43.049",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804346,1739331043058,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.058",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804347,1739331043067,"fUST",-501.4546822,0.00013667,2,"2025-02-12T03:30:43.067",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804348,1739331043076,"fUST",-501.85941428,0.00013667,2,"2025-02-12T03:30:43.076",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804349,1739331043086,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.086",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804350,1739331043095,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.095",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804351,1739331043104,"fUST",-505.36616235,0.00013667,2,"2025-02-12T03:30:43.104",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804352,1739331043114,"fUST",-501.32260726,0.00013667,2,"2025-02-12T03:30:43.114",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804353,1739331043124,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.124",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804354,1739331043134,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.134",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804355,1739331043143,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.143",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804356,1739331043154,"fUST",-502.23806697,0.00013667,2,"2025-02-12T03:30:43.154",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804357,1739331043163,"fUST",-512.70696757,0.00013667,2,"2025-02-12T03:30:43.163",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804358,1739331043172,"fUST",-623.81745668,0.00013667,2,"2025-02-12T03:30:43.172",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804359,1739331043182,"fUST",-511.7775393,0.00013667,2,"2025-02-12T03:30:43.182",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804360,1739331043192,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.192",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804361,1739331043201,"fUST",-501.1754126,0.00013667,2,"2025-02-12T03:30:43.201",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804362,1739331043211,"fUST",-626.76,0.00013667,2,"2025-02-12T03:30:43.211",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804363,1739331043221,"fUST",-502.71541863,0.00013667,2,"2025-02-12T03:30:43.221",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804364,1739331043230,"fUST",-501.0974911,0.00013667,2,"2025-02-12T03:30:43.230",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804365,1739331043239,"fUST",-501.69348863,0.00013667,2,"2025-02-12T03:30:43.239",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804366,1739331043250,"fUST",-501.38910469,0.00013667,2,"2025-02-12T03:30:43.250",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804367,1739331043259,"fUST",-481.0479867,0.00013667,2,"2025-02-12T03:30:43.259",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804368,1739331043268,"fUST",-504.87695273,0.00013667,2,"2025-02-12T03:30:43.268",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804369,1739331043278,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.278",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804372,1739331043287,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.287",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804375,1739331043297,"fUST",-502.77730454,0.00013667,2,"2025-02-12T03:30:43.297",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804377,1739331043306,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.306",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804379,1739331043316,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.316",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804381,1739331043325,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.325",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804382,1739331043334,"fUST",-502.5523824,0.00013667,2,"2025-02-12T03:30:43.334",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804383,1739331043344,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.344",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804384,1739331043353,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.353",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804385,1739331043362,"fUST",-500.92457766,0.00013667,2,"2025-02-12T03:30:43.362",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804386,1739331043372,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.372",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804387,1739331043382,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.382",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804388,1739331043391,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.391",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804389,1739331043401,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.401",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804390,1739331043411,"fUST",-504.4238061,0.00013667,2,"2025-02-12T03:30:43.411",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804391,1739331043421,"fUST",-501.83155023,0.00013667,2,"2025-02-12T03:30:43.421",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804392,1739331043431,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.431",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804393,1739331043440,"fUST",-504.75426987,0.00013667,2,"2025-02-12T03:30:43.440",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804394,1739331043451,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.451",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804395,1739331043462,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.462",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804396,1739331043472,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.472",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804397,1739331043481,"fUST",-331.44418723,0.00013667,2,"2025-02-12T03:30:43.481",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804398,1739331043492,"fUST",-502.95848377,0.00013667,2,"2025-02-12T03:30:43.492",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804399,1739331043504,"fUST",-377.81584853,0.00013667,2,"2025-02-12T03:30:43.504",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804400,1739331043513,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.513",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804401,1739331043523,"fUST",-579.00007186,0.00013667,2,"2025-02-12T03:30:43.523",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804402,1739331043535,"fUST",-501.42785796,0.00013667,2,"2025-02-12T03:30:43.535",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804403,1739331043545,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.545",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804404,1739331043556,"fUST",-602.19083257,0.00013667,2,"2025-02-12T03:30:43.556",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804405,1739331043566,"fUST",-493.0,0.00013667,2,"2025-02-12T03:30:43.566",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804406,1739331043575,"fUST",-483.38278331,0.00013667,2,"2025-02-12T03:30:43.575",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804407,1739331043585,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.585",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804408,1739331043594,"fUST",-152.86697564,0.00013667,2,"2025-02-12T03:30:43.594",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804409,1739331043604,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.604",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804410,1739331043613,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.613",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804411,1739331043623,"fUST",-501.57129286,0.00013667,2,"2025-02-12T03:30:43.623",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804412,1739331043632,"fUST",-504.54996884,0.00013667,2,"2025-02-12T03:30:43.632",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804413,1739331043642,"fUST",-501.81168651,0.00013667,2,"2025-02-12T03:30:43.642",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804414,1739331043651,"fUST",-501.28964134,0.00013667,2,"2025-02-12T03:30:43.651",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804415,1739331043661,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.661",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804416,1739331043670,"fUST",-502.73687705,0.00013667,2,"2025-02-12T03:30:43.670",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804417,1739331043680,"fUST",-503.24810381,0.00013667,2,"2025-02-12T03:30:43.680",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804418,1739331043689,"fUST",-506.3632356,0.00013667,2,"2025-02-12T03:30:43.689",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804419,1739331043698,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.698",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804420,1739331043707,"fUST",-506.77791832,0.00013667,2,"2025-02-12T03:30:43.707",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804421,1739331043717,"fUST",-501.70495529,0.00013667,2,"2025-02-12T03:30:43.717",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804422,1739331043727,"fUST",-501.76447258,0.00013667,2,"2025-02-12T03:30:43.727",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804423,1739331043738,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.738",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804424,1739331043747,"fUST",-504.79095763,0.00013667,2,"2025-02-12T03:30:43.747",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804425,1739331043758,"fUST",-256.55034457,0.00013667,2,"2025-02-12T03:30:43.758",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804426,1739331043767,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.767",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804427,1739331043777,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.777",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804428,1739331043786,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.786",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804429,1739331043920,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.920",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804430,1739331043931,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.931",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804431,1739331043940,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.940",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804432,1739331043950,"fUST",-502.9853041,0.00013667,2,"2025-02-12T03:30:43.950",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804433,1739331043960,"fUST",-238.756656,0.00013667,2,"2025-02-12T03:30:43.960",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804434,1739331043969,"fUST",-501.36467012,0.00013667,2,"2025-02-12T03:30:43.969",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804435,1739331043979,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.979",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804436,1739331043988,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:43.988",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804437,1739331043998,"fUST",-501.60851981,0.00013667,2,"2025-02-12T03:30:43.998",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804438,1739331044010,"fUST",-504.56143681,0.00013667,2,"2025-02-12T03:30:44.010",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804439,1739331044019,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:44.019",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804440,1739331044029,"fUST",-209.13995528,0.00013667,2,"2025-02-12T03:30:44.029",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804441,1739331044039,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:44.039",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804442,1739331044048,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:44.048",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804443,1739331044058,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:44.058",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804444,1739331044068,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:44.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804445,1739331044077,"fUST",-502.83875369,0.00013667,2,"2025-02-12T03:30:44.077",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804446,1739331044087,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:44.087",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804447,1739331044097,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:44.097",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804448,1739331044107,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:44.107",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804449,1739331044116,"fUST",-502.26447036,0.00013667,2,"2025-02-12T03:30:44.116",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804450,1739331044126,"fUST",-501.42016255,0.00013667,2,"2025-02-12T03:30:44.126",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804451,1739331044136,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.136",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804452,1739331044145,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.145",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804453,1739331044155,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.155",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804454,1739331044164,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.164",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804455,1739331044173,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.173",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804456,1739331044183,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.183",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804457,1739331044192,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.192",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804458,1739331044201,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.201",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804459,1739331044211,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.211",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804460,1739331044220,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.220",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804461,1739331044229,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.229",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804462,1739331044239,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.239",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804463,1739331044248,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.248",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804464,1739331044259,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.259",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804465,1739331044269,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.269",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804466,1739331044278,"fUST",-500.0,0.00013668,2,"2025-02-12T03:30:44.278",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804467,1739331044288,"fUST",-501.98551851,0.00013669,2,"2025-02-12T03:30:44.288",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804468,1739331044298,"fUST",-502.13170062,0.00013669,2,"2025-02-12T03:30:44.298",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804469,1739331044307,"fUST",-500.0,0.00013669,2,"2025-02-12T03:30:44.307",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804470,1739331044316,"fUST",-551.34293498,0.00013669,2,"2025-02-12T03:30:44.316",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804471,1739331044325,"fUST",-500.0,0.00013669,2,"2025-02-12T03:30:44.325",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804472,1739331044335,"fUST",-648.7,0.00013669,2,"2025-02-12T03:30:44.335",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804473,1739331044344,"fUST",-626.76,0.00013669,2,"2025-02-12T03:30:44.344",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804474,1739331044354,"fUST",-500.0,0.0001367,2,"2025-02-12T03:30:44.354",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804475,1739331044363,"fUST",-500.0,0.00013698,2,"2025-02-12T03:30:44.363",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804476,1739331044372,"fUST",-227.134648,0.00013699,2,"2025-02-12T03:30:44.372",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804477,1739331044381,"fUST",-193.574798,0.00013699,2,"2025-02-12T03:30:44.381",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804478,1739331044391,"fUST",-500.0,0.00013699,2,"2025-02-12T03:30:44.391",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804479,1739331044400,"fUST",-403.85276142,0.00013699,2,"2025-02-12T03:30:44.400",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804480,1739331044410,"fUST",-500.0,0.00013699,2,"2025-02-12T03:30:44.410",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804481,1739331044420,"fUST",-500.0,0.00013699,2,"2025-02-12T03:30:44.420",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804482,1739331044430,"fUST",-500.0,0.00013699,2,"2025-02-12T03:30:44.430",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804483,1739331044440,"fUST",-500.0,0.00013699,2,"2025-02-12T03:30:44.440",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804484,1739331044451,"fUST",-500.0,0.00013699,2,"2025-02-12T03:30:44.451",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804485,1739331044461,"fUST",-499.99999999,0.00013699,2,"2025-02-12T03:30:44.461",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804486,1739331044471,"fUST",-3101.97671424,0.00013741,2,"2025-02-12T03:30:44.471",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804487,1739331044480,"fUST",-160.0,0.00013802,2,"2025-02-12T03:30:44.480",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804488,1739331044491,"fUST",-1973.1,0.00013802,2,"2025-02-12T03:30:44.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804489,1739331044500,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.500",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804490,1739331044510,"fUST",-736.87,0.00013802,2,"2025-02-12T03:30:44.510",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804491,1739331044519,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.519",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804492,1739331044530,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.530",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804493,1739331044539,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.539",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804494,1739331044548,"fUST",-502.33325102,0.00013802,2,"2025-02-12T03:30:44.548",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804495,1739331044558,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.558",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804496,1739331044567,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.567",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804497,1739331044576,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.576",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804498,1739331044586,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.586",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804499,1739331044595,"fUST",-160.0,0.00013802,2,"2025-02-12T03:30:44.595",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804500,1739331044605,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.605",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804501,1739331044615,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.615",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804502,1739331044624,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.624",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804503,1739331044634,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.634",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804504,1739331044643,"fUST",-511.16,0.00013802,2,"2025-02-12T03:30:44.643",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804505,1739331044653,"fUST",-642.29,0.00013802,2,"2025-02-12T03:30:44.653",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804506,1739331044662,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.662",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804507,1739331044671,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.671",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804508,1739331044680,"fUST",-410.46892744,0.00013802,2,"2025-02-12T03:30:44.680",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804509,1739331044690,"fUST",-503.74276911,0.00013802,2,"2025-02-12T03:30:44.690",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804510,1739331044699,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.699",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804511,1739331044709,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.709",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804512,1739331044718,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.718",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804513,1739331044728,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.728",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804514,1739331044737,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.737",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804515,1739331044747,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.747",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804516,1739331044757,"fUST",-701.26,0.00013802,2,"2025-02-12T03:30:44.757",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804517,1739331044766,"fUST",-746.56,0.00013802,2,"2025-02-12T03:30:44.766",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804518,1739331044776,"fUST",-500.0,0.00013802,2,"2025-02-12T03:30:44.776",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804519,1739331044785,"fUST",-583.38473543,0.00013803,2,"2025-02-12T03:30:44.785",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804520,1739331044795,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.795",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804521,1739331044804,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.804",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804522,1739331044814,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.814",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804523,1739331044825,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.825",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804524,1739331044836,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.836",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804525,1739331044847,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.847",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804526,1739331044857,"fUST",-648.7,0.00013803,2,"2025-02-12T03:30:44.857",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804527,1739331044866,"fUST",-590.75,0.00013803,2,"2025-02-12T03:30:44.866",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804528,1739331044876,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.876",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804529,1739331044886,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.886",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804530,1739331044895,"fUST",-503.03256543,0.00013803,2,"2025-02-12T03:30:44.895",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804531,1739331044905,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.905",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804532,1739331044914,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.914",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804533,1739331044923,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.923",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804534,1739331044933,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.933",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804535,1739331044942,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.942",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804536,1739331044952,"fUST",-626.76,0.00013803,2,"2025-02-12T03:30:44.952",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804537,1739331044962,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.962",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804538,1739331044972,"fUST",-501.19309051,0.00013803,2,"2025-02-12T03:30:44.972",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804539,1739331044981,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.981",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804540,1739331044991,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:44.991",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804541,1739331045000,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.000",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804542,1739331045010,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.010",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804543,1739331045020,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.020",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804544,1739331045029,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.029",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804545,1739331045039,"fUST",-522.1428522,0.00013803,2,"2025-02-12T03:30:45.039",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804546,1739331045048,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.048",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804547,1739331045059,"fUST",-509.4062046,0.00013803,2,"2025-02-12T03:30:45.059",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804548,1739331045068,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804549,1739331045079,"fUST",-504.54755658,0.00013803,2,"2025-02-12T03:30:45.079",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804550,1739331045089,"fUST",-490.0,0.00013803,2,"2025-02-12T03:30:45.089",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804551,1739331045098,"fUST",-436.921988,0.00013803,2,"2025-02-12T03:30:45.098",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804552,1739331045108,"fUST",-5742.12,0.00013803,2,"2025-02-12T03:30:45.108",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804553,1739331045118,"fUST",-5801.44,0.00013803,2,"2025-02-12T03:30:45.118",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804554,1739331045127,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.127",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804555,1739331045136,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.136",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804556,1739331045146,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.146",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804557,1739331045156,"fUST",-503.50340167,0.00013803,2,"2025-02-12T03:30:45.156",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804558,1739331045165,"fUST",-2192.67,0.00013803,2,"2025-02-12T03:30:45.165",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804559,1739331045175,"fUST",-504.77482639,0.00013803,2,"2025-02-12T03:30:45.175",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804560,1739331045184,"fUST",-501.38466285,0.00013803,2,"2025-02-12T03:30:45.184",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804561,1739331045194,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.194",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804562,1739331045205,"fUST",-508.76732381,0.00013803,2,"2025-02-12T03:30:45.205",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804563,1739331045215,"fUST",-502.24315677,0.00013803,2,"2025-02-12T03:30:45.215",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804564,1739331045226,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.226",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804565,1739331045238,"fUST",-502.12792052,0.00013803,2,"2025-02-12T03:30:45.238",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804566,1739331045248,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.248",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804567,1739331045258,"fUST",-501.65217109,0.00013803,2,"2025-02-12T03:30:45.258",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804568,1739331045267,"fUST",-500.0,0.00013803,2,"2025-02-12T03:30:45.267",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804569,1739331045277,"fUST",-160.0,0.00013803,2,"2025-02-12T03:30:45.277",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804570,1739331045286,"fUST",-160.0,0.00013803,2,"2025-02-12T03:30:45.286",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804571,1739331045296,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.296",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804572,1739331045305,"fUST",-507.20029289,0.00013804,2,"2025-02-12T03:30:45.305",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804573,1739331045315,"fUST",-503.47737774,0.00013804,2,"2025-02-12T03:30:45.315",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804574,1739331045324,"fUST",-536.38930715,0.00013804,2,"2025-02-12T03:30:45.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804575,1739331045334,"fUST",-510.36192211,0.00013804,2,"2025-02-12T03:30:45.334",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804576,1739331045343,"fUST",-520.21459942,0.00013804,2,"2025-02-12T03:30:45.343",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804577,1739331045353,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.353",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804578,1739331045362,"fUST",-182.08696166,0.00013804,2,"2025-02-12T03:30:45.362",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804579,1739331045371,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.371",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804580,1739331045381,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.381",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804581,1739331045391,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.391",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804582,1739331045400,"fUST",-501.71224327,0.00013804,2,"2025-02-12T03:30:45.400",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804583,1739331045410,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.410",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804584,1739331045419,"fUST",-502.3630271,0.00013804,2,"2025-02-12T03:30:45.419",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804585,1739331045428,"fUST",-504.43644953,0.00013804,2,"2025-02-12T03:30:45.428",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804586,1739331045438,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.438",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804587,1739331045448,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.448",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804588,1739331045461,"fUST",-204.87314872,0.00013804,2,"2025-02-12T03:30:45.461",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804589,1739331045470,"fUST",-504.08373585,0.00013804,2,"2025-02-12T03:30:45.470",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804590,1739331045480,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.480",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804591,1739331045490,"fUST",-503.21881989,0.00013804,2,"2025-02-12T03:30:45.490",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804592,1739331045503,"fUST",-501.76200304,0.00013804,2,"2025-02-12T03:30:45.503",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804593,1739331045512,"fUST",-502.79809466,0.00013804,2,"2025-02-12T03:30:45.512",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804594,1739331045521,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.521",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804595,1739331045533,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.533",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804596,1739331045543,"fUST",-338.40715389,0.00013804,2,"2025-02-12T03:30:45.543",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804597,1739331045553,"fUST",-502.36842424,0.00013804,2,"2025-02-12T03:30:45.553",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804598,1739331045563,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.563",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804599,1739331045572,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.572",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804600,1739331045582,"fUST",-502.54309447,0.00013804,2,"2025-02-12T03:30:45.582",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804602,1739331045591,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.591",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804603,1739331045601,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.601",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804604,1739331045610,"fUST",-504.1255924,0.00013804,2,"2025-02-12T03:30:45.610",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804605,1739331045620,"fUST",-505.26388,0.00013804,2,"2025-02-12T03:30:45.620",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804607,1739331045630,"fUST",-502.36803124,0.00013804,2,"2025-02-12T03:30:45.630",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804609,1739331045640,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.640",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804611,1739331045649,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.649",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804612,1739331045659,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.659",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804613,1739331045668,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.668",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804614,1739331045678,"fUST",-467.98894088,0.00013804,2,"2025-02-12T03:30:45.678",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804615,1739331045688,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.688",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804616,1739331045697,"fUST",-502.57273315,0.00013804,2,"2025-02-12T03:30:45.697",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804617,1739331045707,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.707",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804618,1739331045716,"fUST",-274.33600676,0.00013804,2,"2025-02-12T03:30:45.716",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804619,1739331045726,"fUST",-502.80877126,0.00013804,2,"2025-02-12T03:30:45.726",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804620,1739331045736,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.736",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804621,1739331045746,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.746",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804622,1739331045759,"fUST",-407.96857615,0.00013804,2,"2025-02-12T03:30:45.759",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804623,1739331045768,"fUST",-502.69379632,0.00013804,2,"2025-02-12T03:30:45.768",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804624,1739331045777,"fUST",-167.96766142,0.00013804,2,"2025-02-12T03:30:45.777",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804625,1739331045787,"fUST",-502.47665569,0.00013804,2,"2025-02-12T03:30:45.787",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804627,1739331045907,"fUST",-343.16982641,0.00013804,2,"2025-02-12T03:30:45.907",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804628,1739331045917,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:45.917",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804629,1739331045927,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:45.927",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804630,1739331045937,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:45.937",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804631,1739331045947,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:45.947",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804632,1739331045957,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:45.957",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804633,1739331045967,"fUST",-501.9902996,0.00013805,2,"2025-02-12T03:30:45.967",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804634,1739331045977,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:45.977",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804635,1739331045987,"fUST",-502.5628246,0.00013805,2,"2025-02-12T03:30:45.987",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804636,1739331045997,"fUST",-543.39,0.00013805,2,"2025-02-12T03:30:45.997",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804637,1739331046009,"fUST",-504.23848509,0.00013805,2,"2025-02-12T03:30:46.009",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804638,1739331046019,"fUST",-501.6998066,0.00013805,2,"2025-02-12T03:30:46.019",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804639,1739331046028,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:46.028",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804640,1739331046037,"fUST",-648.7,0.00013805,2,"2025-02-12T03:30:46.037",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804641,1739331046047,"fUST",-503.40614959,0.00013805,2,"2025-02-12T03:30:46.047",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804642,1739331046056,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:46.056",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804643,1739331046066,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:46.066",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804644,1739331046076,"fUST",-500.0,0.00013805,2,"2025-02-12T03:30:46.076",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804645,1739331046086,"fUST",-626.76,0.00013805,2,"2025-02-12T03:30:46.086",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804646,1739331046095,"fUST",-648.7,0.00013806,2,"2025-02-12T03:30:46.095",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804647,1739331046104,"fUST",-626.76,0.00013806,2,"2025-02-12T03:30:46.104",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804648,1739331046114,"fUST",-500.0,0.00013807,2,"2025-02-12T03:30:46.114",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804649,1739331046123,"fUST",-500.0,0.00013849,2,"2025-02-12T03:30:46.123",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804650,1739331046132,"fUST",-221.88385413,0.00013895,2,"2025-02-12T03:30:46.132",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804651,1739331046142,"fUST",-209.748,0.00013896,2,"2025-02-12T03:30:46.142",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804652,1739331046151,"fUST",-179.85695766,0.00013896,2,"2025-02-12T03:30:46.151",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804654,1739331046160,"fUST",-1973.1,0.00013939,2,"2025-02-12T03:30:46.160",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804655,1739331046170,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.170",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804656,1739331046179,"fUST",-736.87,0.00013939,2,"2025-02-12T03:30:46.179",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804658,1739331046189,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.189",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804659,1739331046199,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.199",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804661,1739331046209,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.209",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804663,1739331046219,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.219",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804665,1739331046229,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.229",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804667,1739331046238,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.238",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804669,1739331046248,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.248",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804671,1739331046260,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.260",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804673,1739331046270,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.270",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804675,1739331046279,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.279",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804677,1739331046290,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.290",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804679,1739331046299,"fUST",-511.16,0.00013939,2,"2025-02-12T03:30:46.299",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804681,1739331046309,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.309",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804683,1739331046319,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.319",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804685,1739331046329,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.329",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804687,1739331046340,"fUST",-242.62,0.00013939,2,"2025-02-12T03:30:46.340",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804689,1739331046350,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.350",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804691,1739331046359,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.359",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804693,1739331046369,"fUST",-701.26,0.00013939,2,"2025-02-12T03:30:46.369",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804695,1739331046379,"fUST",-746.56,0.00013939,2,"2025-02-12T03:30:46.379",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804697,1739331046388,"fUST",-500.0,0.00013939,2,"2025-02-12T03:30:46.388",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804699,1739331046398,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.398",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804701,1739331046407,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.407",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804703,1739331046417,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.417",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804705,1739331046426,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.426",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804707,1739331046437,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.437",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804709,1739331046447,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.447",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804711,1739331046460,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.460",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804713,1739331046470,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.470",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804715,1739331046479,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.479",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804717,1739331046489,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.489",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804719,1739331046499,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.499",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804721,1739331046512,"fUST",-160.0,0.0001394,2,"2025-02-12T03:30:46.512",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804723,1739331046522,"fUST",-5742.12,0.0001394,2,"2025-02-12T03:30:46.522",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804725,1739331046534,"fUST",-5801.44,0.0001394,2,"2025-02-12T03:30:46.534",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804727,1739331046544,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.544",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804729,1739331046554,"fUST",-506.12175005,0.0001394,2,"2025-02-12T03:30:46.554",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804731,1739331046563,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.563",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804733,1739331046573,"fUST",-2192.67,0.0001394,2,"2025-02-12T03:30:46.573",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804735,1739331046583,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.583",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804737,1739331046592,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.592",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804738,1739331046602,"fUST",-500.0,0.0001394,2,"2025-02-12T03:30:46.602",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804741,1739331046612,"fUST",-648.7,0.00013941,2,"2025-02-12T03:30:46.612",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804743,1739331046621,"fUST",-567.33944001,0.00013941,2,"2025-02-12T03:30:46.621",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804745,1739331046631,"fUST",-178.15,0.00013941,2,"2025-02-12T03:30:46.631",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804746,1739331046642,"fUST",-500.0,0.00013941,2,"2025-02-12T03:30:46.642",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804748,1739331046651,"fUST",-626.76,0.00013941,2,"2025-02-12T03:30:46.651",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804749,1739331046661,"fUST",-190.34243044,0.00013941,2,"2025-02-12T03:30:46.661",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804750,1739331046671,"fUST",-635.76698777,0.00013941,2,"2025-02-12T03:30:46.671",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804751,1739331046680,"fUST",-528.7,0.00013941,2,"2025-02-12T03:30:46.680",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804752,1739331046690,"fUST",-500.0,0.00013941,2,"2025-02-12T03:30:46.690",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804753,1739331046700,"fUST",-256.02895938,0.00013941,2,"2025-02-12T03:30:46.700",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804754,1739331046710,"fUST",-343.30446297,0.00013941,2,"2025-02-12T03:30:46.710",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804755,1739331046722,"fUST",-500.0,0.00013941,2,"2025-02-12T03:30:46.722",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804756,1739331046732,"fUST",-270.97710673,0.00013941,2,"2025-02-12T03:30:46.732",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804757,1739331047028,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:47.028",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804758,1739331047039,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:47.039",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804759,1739331047049,"fUST",-180.78450552,0.00013669,5,"2025-02-12T03:30:47.049",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804760,1739331047058,"fUST",-213.26041955,0.00013804,2,"2025-02-12T03:30:47.058",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804761,1739331047068,"fUST",-229.02289327,0.00013941,2,"2025-02-12T03:30:47.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804762,1739331047079,"fUST",-170.17267858,0.00013941,2,"2025-02-12T03:30:47.079",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804763,1739331047088,"fUST",-502.13431913,0.00013941,2,"2025-02-12T03:30:47.088",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804764,1739331047098,"fUST",-500.0,0.00013941,2,"2025-02-12T03:30:47.098",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804765,1739331047108,"fUST",-500.0,0.00013941,2,"2025-02-12T03:30:47.108",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804766,1739331047117,"fUST",-501.77365223,0.00013942,2,"2025-02-12T03:30:47.117",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804767,1739331047127,"fUST",-500.0,0.00013942,2,"2025-02-12T03:30:47.127",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804768,1739331047137,"fUST",-506.24839808,0.00013942,2,"2025-02-12T03:30:47.137",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804769,1739331047148,"fUST",-504.60123991,0.00013942,2,"2025-02-12T03:30:47.148",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804770,1739331047158,"fUST",-503.8400522,0.00013942,2,"2025-02-12T03:30:47.158",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804771,1739331047167,"fUST",-500.0,0.00013942,2,"2025-02-12T03:30:47.167",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804772,1739331047177,"fUST",-154.51873987,0.00014,2,"2025-02-12T03:30:47.177",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804773,1739331047186,"fUST",-648.7,0.00014055,2,"2025-02-12T03:30:47.186",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804774,1739331047196,"fUST",-626.76,0.00014055,2,"2025-02-12T03:30:47.196",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804775,1739331047205,"fUST",-500.0,0.00014055,2,"2025-02-12T03:30:47.205",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804776,1739331047215,"fUST",-500.0,0.00014055,2,"2025-02-12T03:30:47.215",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804777,1739331047225,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.225",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804778,1739331047235,"fUST",-736.87,0.00014076,2,"2025-02-12T03:30:47.235",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804779,1739331047244,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.244",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804780,1739331047257,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.257",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804781,1739331047268,"fUST",-573.46735071,0.00014076,2,"2025-02-12T03:30:47.268",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804782,1739331047279,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.279",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804783,1739331047291,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.291",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804784,1739331047302,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.302",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804785,1739331047312,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.312",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804786,1739331047322,"fUST",-419.15462692,0.00014076,2,"2025-02-12T03:30:47.322",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804787,1739331047335,"fUST",-80.84537308,0.00014076,2,"2025-02-12T03:30:47.335",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804788,1739331047348,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.348",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804789,1739331047360,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.360",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804790,1739331047370,"fUST",-533.47,0.00014076,2,"2025-02-12T03:30:47.370",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804791,1739331047380,"fUST",-511.16,0.00014076,2,"2025-02-12T03:30:47.380",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804792,1739331047390,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.390",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804793,1739331047401,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.401",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804794,1739331047411,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.411",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804795,1739331047421,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.421",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804796,1739331047431,"fUST",-551.65129277,0.00014076,2,"2025-02-12T03:30:47.431",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804797,1739331047441,"fUST",-701.26,0.00014076,2,"2025-02-12T03:30:47.441",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804798,1739331047453,"fUST",-746.56,0.00014076,2,"2025-02-12T03:30:47.453",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804799,1739331047464,"fUST",-500.0,0.00014076,2,"2025-02-12T03:30:47.464",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804800,1739331047474,"fUST",-500.0,0.00014077,2,"2025-02-12T03:30:47.474",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804801,1739331047484,"fUST",-500.0,0.00014077,2,"2025-02-12T03:30:47.484",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804802,1739331047496,"fUST",-363.8,0.00014077,2,"2025-02-12T03:30:47.496",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804803,1739331047507,"fUST",-435.06,0.00014077,2,"2025-02-12T03:30:47.507",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804804,1739331047518,"fUST",-500.0,0.00014077,2,"2025-02-12T03:30:47.518",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804805,1739331047527,"fUST",-500.0,0.00014077,2,"2025-02-12T03:30:47.527",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804806,1739331047539,"fUST",-1304.4201582,0.00014077,2,"2025-02-12T03:30:47.539",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804807,1739331047552,"fUST",-4437.6998418,0.00014077,2,"2025-02-12T03:30:47.552",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804808,1739331047562,"fUST",-5801.44,0.00014077,2,"2025-02-12T03:30:47.562",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804809,1739331047687,"fUST",-500.0,0.00014077,2,"2025-02-12T03:30:47.687",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804810,1739331047697,"fUST",-500.0,0.00014077,2,"2025-02-12T03:30:47.697",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804811,1739331047707,"fUST",-2192.67,0.00014077,2,"2025-02-12T03:30:47.707",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804812,1739331047717,"fUST",-500.0,0.00014077,2,"2025-02-12T03:30:47.717",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804813,1739331047727,"fUST",-500.0,0.00014077,2,"2025-02-12T03:30:47.727",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804814,1739331047738,"fUST",-204.5,0.00014078,2,"2025-02-12T03:30:47.738",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804815,1739331047747,"fUST",-500.0,0.00014078,2,"2025-02-12T03:30:47.747",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804816,1739331047760,"fUST",-504.37975815,0.00014078,2,"2025-02-12T03:30:47.760",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804817,1739331047770,"fUST",-509.25054958,0.00014078,2,"2025-02-12T03:30:47.770",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804818,1739331047780,"fUST",-505.87244937,0.00014078,2,"2025-02-12T03:30:47.780",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804819,1739331047791,"fUST",-500.0,0.00014079,2,"2025-02-12T03:30:47.791",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804820,1739331047801,"fUST",-648.7,0.00014079,2,"2025-02-12T03:30:47.801",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804821,1739331047811,"fUST",-500.0,0.00014079,2,"2025-02-12T03:30:47.811",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804822,1739331047820,"fUST",-626.76,0.00014079,2,"2025-02-12T03:30:47.820",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804823,1739331047830,"fUST",-454.87757997,0.00014109,2,"2025-02-12T03:30:47.830",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804824,1739331047840,"fUST",-1000.0,0.00014121,2,"2025-02-12T03:30:47.840",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804825,1739331047851,"fUST",-230.42079951,0.00014191,2,"2025-02-12T03:30:47.851",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804826,1739331047861,"fUST",-648.7,0.00014192,2,"2025-02-12T03:30:47.861",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804827,1739331047871,"fUST",-648.7,0.00014192,2,"2025-02-12T03:30:47.871",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804828,1739331047881,"fUST",-648.7,0.00014192,2,"2025-02-12T03:30:47.881",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804829,1739331047891,"fUST",-648.7,0.00014192,2,"2025-02-12T03:30:47.891",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804830,1739331047901,"fUST",-648.77044691,0.00014192,2,"2025-02-12T03:30:47.901",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804831,1739331047911,"fUST",-626.76,0.00014192,2,"2025-02-12T03:30:47.911",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804832,1739331047921,"fUST",-626.76,0.00014192,2,"2025-02-12T03:30:47.921",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804833,1739331047931,"fUST",-626.76,0.00014192,2,"2025-02-12T03:30:47.931",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804834,1739331047941,"fUST",-626.76,0.00014192,2,"2025-02-12T03:30:47.941",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804835,1739331047951,"fUST",-626.92323367,0.00014192,2,"2025-02-12T03:30:47.951",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804836,1739331047962,"fUST",-151.0,0.000142,2,"2025-02-12T03:30:47.962",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804837,1739331047972,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:47.972",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804838,1739331047982,"fUST",-736.87,0.00014213,2,"2025-02-12T03:30:47.982",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804839,1739331047993,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:47.993",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804840,1739331048007,"fUST",-435.78,0.00014213,2,"2025-02-12T03:30:48.007",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804841,1739331048018,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.018",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804842,1739331048028,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.028",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804843,1739331048039,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.039",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804844,1739331048049,"fUST",-196.28,0.00014213,2,"2025-02-12T03:30:48.049",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804845,1739331048060,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.060",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804846,1739331048071,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.071",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804847,1739331048083,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.083",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804848,1739331048093,"fUST",-511.16,0.00014213,2,"2025-02-12T03:30:48.093",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804849,1739331048104,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.104",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804850,1739331048115,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.115",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804851,1739331048126,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.126",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804852,1739331048136,"fUST",-500.0,0.00014213,2,"2025-02-12T03:30:48.136",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804853,1739331048147,"fUST",-701.26,0.00014213,2,"2025-02-12T03:30:48.147",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804854,1739331048157,"fUST",-746.56,0.00014213,2,"2025-02-12T03:30:48.157",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804855,1739331048168,"fUST",-508.61863679,0.00014213,2,"2025-02-12T03:30:48.168",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804856,1739331048179,"fUST",-626.97215599,0.00014214,2,"2025-02-12T03:30:48.179",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804857,1739331048189,"fUST",-248.12,0.00014214,2,"2025-02-12T03:30:48.189",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804858,1739331048199,"fUST",-363.88,0.00014214,2,"2025-02-12T03:30:48.199",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804859,1739331048209,"fUST",-500.0,0.00014214,2,"2025-02-12T03:30:48.209",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804860,1739331048219,"fUST",-5742.12,0.00014214,2,"2025-02-12T03:30:48.219",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804861,1739331048229,"fUST",-5801.44,0.00014214,2,"2025-02-12T03:30:48.229",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804862,1739331048239,"fUST",-500.0,0.00014214,2,"2025-02-12T03:30:48.239",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804863,1739331048257,"fUST",-500.0,0.00014214,2,"2025-02-12T03:30:48.257",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804864,1739331048269,"fUST",-2192.67,0.00014214,2,"2025-02-12T03:30:48.269",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804865,1739331048279,"fUST",-500.0,0.00014214,2,"2025-02-12T03:30:48.279",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804866,1739331048291,"fUST",-500.0,0.00014214,2,"2025-02-12T03:30:48.291",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804867,1739331048302,"fUST",-371.78900568,0.00014215,2,"2025-02-12T03:30:48.302",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804868,1739331048314,"fUST",-194.95130602,0.00014216,2,"2025-02-12T03:30:48.314",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804869,1739331048329,"fUST",-345.58763937,0.00014217,2,"2025-02-12T03:30:48.329",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804870,1739331048341,"fUST",-151.0,0.000143,2,"2025-02-12T03:30:48.341",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804871,1739331048350,"fUST",-500.0,0.0001433,2,"2025-02-12T03:30:48.350",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804872,1739331048360,"fUST",-500.0,0.0001433,2,"2025-02-12T03:30:48.360",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804873,1739331048370,"fUST",-614.33768727,0.00014338,2,"2025-02-12T03:30:48.370",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804874,1739331048381,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.381",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804875,1739331048391,"fUST",-736.87,0.0001435,2,"2025-02-12T03:30:48.391",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804876,1739331048403,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.403",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804877,1739331048417,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.417",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804878,1739331048429,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.429",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804879,1739331048439,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.439",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804880,1739331048460,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.460",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804881,1739331048472,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.472",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804882,1739331048483,"fUST",-232.31,0.0001435,2,"2025-02-12T03:30:48.483",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804883,1739331048495,"fUST",-511.16,0.0001435,2,"2025-02-12T03:30:48.495",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804884,1739331048507,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.507",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804885,1739331048518,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.518",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804886,1739331048529,"fUST",-561.58,0.0001435,2,"2025-02-12T03:30:48.529",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804887,1739331048538,"fUST",-500.0,0.0001435,2,"2025-02-12T03:30:48.538",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804888,1739331048549,"fUST",-701.26,0.0001435,2,"2025-02-12T03:30:48.549",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804889,1739331048559,"fUST",-746.56,0.0001435,2,"2025-02-12T03:30:48.559",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804890,1739331048571,"fUST",-500.0,0.00014351,2,"2025-02-12T03:30:48.571",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804891,1739331048581,"fUST",-5742.12,0.00014351,2,"2025-02-12T03:30:48.581",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804892,1739331048592,"fUST",-5801.44,0.00014351,2,"2025-02-12T03:30:48.592",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804893,1739331048602,"fUST",-397.48,0.00014351,2,"2025-02-12T03:30:48.602",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804894,1739331048613,"fUST",-500.0,0.00014351,2,"2025-02-12T03:30:48.613",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804895,1739331048626,"fUST",-2192.67,0.00014351,2,"2025-02-12T03:30:48.626",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804896,1739331048637,"fUST",-500.0,0.00014351,2,"2025-02-12T03:30:48.637",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804897,1739331048648,"fUST",-500.0,0.00014351,2,"2025-02-12T03:30:48.648",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804898,1739331048658,"fUST",-1000.0,0.00014397,2,"2025-02-12T03:30:48.658",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804899,1739331048670,"fUST",-151.0,0.000144,2,"2025-02-12T03:30:48.670",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804900,1739331048681,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.681",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804901,1739331048691,"fUST",-736.87,0.00014487,2,"2025-02-12T03:30:48.691",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804902,1739331048701,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.701",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804903,1739331048712,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.712",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804904,1739331048723,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.723",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804905,1739331048734,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.734",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804906,1739331048744,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.744",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804907,1739331048757,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.757",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804908,1739331048768,"fUST",-511.16,0.00014487,2,"2025-02-12T03:30:48.768",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804909,1739331048778,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.778",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804910,1739331048788,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.788",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804911,1739331048797,"fUST",-500.0,0.00014487,2,"2025-02-12T03:30:48.797",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804912,1739331048808,"fUST",-701.26,0.00014487,2,"2025-02-12T03:30:48.808",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804913,1739331048819,"fUST",-746.56,0.00014487,2,"2025-02-12T03:30:48.819",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804914,1739331048829,"fUST",-500.0,0.00014488,2,"2025-02-12T03:30:48.829",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804915,1739331048839,"fUST",-5742.12,0.00014488,2,"2025-02-12T03:30:48.839",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804916,1739331048849,"fUST",-5801.44,0.00014488,2,"2025-02-12T03:30:48.849",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804917,1739331048860,"fUST",-500.0,0.00014488,2,"2025-02-12T03:30:48.860",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804918,1739331048871,"fUST",-2192.67,0.00014488,2,"2025-02-12T03:30:48.871",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804919,1739331048880,"fUST",-180.5579918,0.00014488,2,"2025-02-12T03:30:48.880",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804920,1739331048889,"fUST",-167.0,0.00014488,2,"2025-02-12T03:30:48.889",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804921,1739331048899,"fUST",-151.0,0.000145,2,"2025-02-12T03:30:48.899",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804922,1739331048910,"fUST",-8395.83962051,0.00014533,2,"2025-02-12T03:30:48.910",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804923,1739331048921,"fUST",-500.0,0.00014604,2,"2025-02-12T03:30:48.921",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804924,1739331048931,"fUST",-500.0,0.00014604,2,"2025-02-12T03:30:48.931",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804925,1739331048941,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:48.941",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804926,1739331048950,"fUST",-736.87,0.00014624,2,"2025-02-12T03:30:48.950",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804927,1739331048961,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:48.961",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804928,1739331048972,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:48.972",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804929,1739331048982,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:48.982",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804930,1739331048993,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:48.993",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804931,1739331049004,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:49.004",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804932,1739331049015,"fUST",-348.26537413,0.00014624,2,"2025-02-12T03:30:49.015",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804933,1739331049025,"fUST",-511.16,0.00014624,2,"2025-02-12T03:30:49.025",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804934,1739331049036,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:49.036",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804935,1739331049048,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:49.048",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804936,1739331049058,"fUST",-500.0,0.00014624,2,"2025-02-12T03:30:49.058",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804937,1739331049068,"fUST",-701.26,0.00014624,2,"2025-02-12T03:30:49.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804938,1739331049079,"fUST",-746.56,0.00014624,2,"2025-02-12T03:30:49.079",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804939,1739331049090,"fUST",-500.0,0.00014625,2,"2025-02-12T03:30:49.090",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804940,1739331049100,"fUST",-5742.12,0.00014625,2,"2025-02-12T03:30:49.100",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804941,1739331049112,"fUST",-5801.44,0.00014625,2,"2025-02-12T03:30:49.112",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804942,1739331049122,"fUST",-500.0,0.00014625,2,"2025-02-12T03:30:49.122",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804943,1739331049133,"fUST",-2192.67,0.00014625,2,"2025-02-12T03:30:49.133",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804944,1739331049143,"fUST",-162.56897,0.000147,4,"2025-02-12T03:30:49.143",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804945,1739331049153,"fUST",-500.0,0.00014761,2,"2025-02-12T03:30:49.153",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804946,1739331049164,"fUST",-736.87,0.00014761,2,"2025-02-12T03:30:49.164",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804947,1739331049174,"fUST",-500.0,0.00014761,2,"2025-02-12T03:30:49.174",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804948,1739331049185,"fUST",-500.0,0.00014761,2,"2025-02-12T03:30:49.185",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804949,1739331049196,"fUST",-500.0,0.00014761,2,"2025-02-12T03:30:49.196",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804950,1739331049208,"fUST",-500.0,0.00014761,2,"2025-02-12T03:30:49.208",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804951,1739331049219,"fUST",-381.42247474,0.00014761,2,"2025-02-12T03:30:49.219",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804952,1739331049229,"fUST",-511.16,0.00014761,2,"2025-02-12T03:30:49.229",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804953,1739331049239,"fUST",-437.15418389,0.00014761,2,"2025-02-12T03:30:49.239",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804954,1739331049249,"fUST",-500.0,0.00014761,2,"2025-02-12T03:30:49.249",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804955,1739331049262,"fUST",-500.0,0.00014761,2,"2025-02-12T03:30:49.262",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804956,1739331049272,"fUST",-701.26,0.00014761,2,"2025-02-12T03:30:49.272",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804957,1739331049283,"fUST",-746.56,0.00014761,2,"2025-02-12T03:30:49.283",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804958,1739331049294,"fUST",-500.0,0.00014762,2,"2025-02-12T03:30:49.294",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804959,1739331049305,"fUST",-5742.12,0.00014762,2,"2025-02-12T03:30:49.305",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804960,1739331049316,"fUST",-5801.44,0.00014762,2,"2025-02-12T03:30:49.316",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804961,1739331049326,"fUST",-571.2,0.00014762,2,"2025-02-12T03:30:49.326",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804962,1739331049338,"fUST",-2192.67,0.00014762,2,"2025-02-12T03:30:49.338",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804963,1739331049349,"fUST",-420.0,0.00014827,2,"2025-02-12T03:30:49.349",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804964,1739331049360,"fUST",-247.693927,0.00014849,2,"2025-02-12T03:30:49.360",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804965,1739331049371,"fUST",-500.0,0.00014898,2,"2025-02-12T03:30:49.371",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804966,1739331049382,"fUST",-736.87,0.00014898,2,"2025-02-12T03:30:49.382",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804967,1739331049393,"fUST",-500.0,0.00014898,2,"2025-02-12T03:30:49.393",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804968,1739331049404,"fUST",-446.24170296,0.00014898,2,"2025-02-12T03:30:49.404",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804969,1739331049415,"fUST",-500.0,0.00014898,2,"2025-02-12T03:30:49.415",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804970,1739331049426,"fUST",-500.0,0.00014898,2,"2025-02-12T03:30:49.426",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804971,1739331049436,"fUST",-511.16,0.00014898,2,"2025-02-12T03:30:49.436",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804972,1739331049448,"fUST",-500.0,0.00014898,2,"2025-02-12T03:30:49.448",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804973,1739331049462,"fUST",-500.0,0.00014898,2,"2025-02-12T03:30:49.462",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804974,1739331049583,"fUST",-701.26,0.00014898,2,"2025-02-12T03:30:49.583",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804975,1739331049595,"fUST",-746.56,0.00014898,2,"2025-02-12T03:30:49.595",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804976,1739331049606,"fUST",-375.20308943,0.00014899,2,"2025-02-12T03:30:49.606",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804977,1739331049616,"fUST",-5742.12,0.00014899,2,"2025-02-12T03:30:49.616",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804978,1739331049627,"fUST",-500.0,0.00014899,2,"2025-02-12T03:30:49.627",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804979,1739331049637,"fUST",-500.0,0.00014899,2,"2025-02-12T03:30:49.637",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804980,1739331049648,"fUST",-5801.44,0.00014899,2,"2025-02-12T03:30:49.648",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804981,1739331049658,"fUST",-2192.67,0.00014899,2,"2025-02-12T03:30:49.658",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804982,1739331049668,"fUST",-501.78035983,0.00014899,2,"2025-02-12T03:30:49.668",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804983,1739331049679,"fUST",-500.0,0.000149,2,"2025-02-12T03:30:49.679",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804984,1739331049688,"fUST",-2691.87563728,0.000149,2,"2025-02-12T03:30:49.688",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804985,1739331049698,"fUST",-515666.62672306,0.00014999,2,"2025-02-12T03:30:49.698",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804986,1739331049773,"fUST",-500.0,0.0001353,2,"2025-02-12T03:30:49.773",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804987,1739331049783,"fUST",-503.83300168,0.0001353,2,"2025-02-12T03:30:49.783",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804988,1739331049793,"fUST",-500.0,0.00013667,2,"2025-02-12T03:30:49.793",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804989,1739331049804,"fUST",-500.0,0.00013804,2,"2025-02-12T03:30:49.804",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804990,1739331049815,"fUST",-1679.23581415,0.00014999,2,"2025-02-12T03:30:49.815",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804991,1739331775724,"fUST",733.68,0.00010959,2,"2025-02-12T03:42:55.724",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804992,1739332029120,"fUST",-150.35998969,0.00011232,4,"2025-02-12T03:47:09.120",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804993,1739332029147,"fUST",-3791.98363352,0.00013154,2,"2025-02-12T03:47:09.147",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804994,1739332029170,"fUST",-500.0,0.00013287,2,"2025-02-12T03:47:09.170",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804995,1739332029191,"fUST",-181.60625839,0.00013427,2,"2025-02-12T03:47:09.191",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804996,1739332029212,"fUST",-300.0,0.00013525,2,"2025-02-12T03:47:09.212",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804997,1739332029234,"fUST",-228.66386173,0.00013526,2,"2025-02-12T03:47:09.234",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804998,1739332029255,"fUST",-500.0,0.00013526,2,"2025-02-12T03:47:09.255",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352804999,1739332029276,"fUST",-500.0,0.00013526,2,"2025-02-12T03:47:09.276",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805000,1739332029299,"fUST",-500.0,0.00013526,2,"2025-02-12T03:47:09.299",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805001,1739332029319,"fUST",-562.56456364,0.00013526,2,"2025-02-12T03:47:09.319",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805002,1739332029340,"fUST",-542.42534749,0.00013526,2,"2025-02-12T03:47:09.340",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805003,1739332029361,"fUST",-500.0,0.00013526,2,"2025-02-12T03:47:09.361",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805004,1739332029381,"fUST",-192.39944823,0.00013526,2,"2025-02-12T03:47:09.381",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805005,1739332050128,"fUST",-312.13903111,0.00013526,2,"2025-02-12T03:47:30.128",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805006,1739332050151,"fUST",-500.0,0.00013526,2,"2025-02-12T03:47:30.151",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805007,1739332050175,"fUST",-500.0,0.00013526,2,"2025-02-12T03:47:30.175",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805008,1739332050196,"fUST",-114.50998506,0.00013526,2,"2025-02-12T03:47:30.196",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805009,1739332061297,"fUST",400.0,0.00010685,2,"2025-02-12T03:47:41.297",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805035,1739332232455,"fUST",-200.0,0.00013287,2,"2025-02-12T03:50:32.455",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805036,1739332232465,"fUST",-174.15425954,0.00013519,2,"2025-02-12T03:50:32.465",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805037,1739332232475,"fUST",-500.0,0.00013525,2,"2025-02-12T03:50:32.475",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805038,1739332232484,"fUST",-246.12634813,0.00013525,2,"2025-02-12T03:50:32.484",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805039,1739332232497,"fUST",-580.55365187,0.00013525,2,"2025-02-12T03:50:32.497",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805040,1739332232506,"fUST",-500.0,0.00013525,2,"2025-02-12T03:50:32.506",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805041,1739332232515,"fUST",-300.0,0.00013525,2,"2025-02-12T03:50:32.515",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805042,1739332232525,"fUST",-500.0,0.00013525,2,"2025-02-12T03:50:32.525",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805043,1739332232534,"fUST",-1055.84,0.00013525,2,"2025-02-12T03:50:32.534",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805044,1739332232544,"fUST",-318.73019534,0.00013525,2,"2025-02-12T03:50:32.544",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805045,1739332232559,"fUST",-181.26980466,0.00013525,2,"2025-02-12T03:50:32.559",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805046,1739332232569,"fUST",-385.49001494,0.00013526,2,"2025-02-12T03:50:32.569",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805047,1739332232579,"fUST",-598.98514956,0.00013526,2,"2025-02-12T03:50:32.579",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805048,1739332232590,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:32.590",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805049,1739332232598,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:32.598",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805050,1739332232609,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:32.609",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805051,1739332232619,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:32.619",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805052,1739332232628,"fUST",-98.9117504,0.00013526,2,"2025-02-12T03:50:32.628",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805053,1739332232648,"fUST",-401.0882496,0.00013526,2,"2025-02-12T03:50:32.648",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805054,1739332232657,"fUST",-367.85682622,0.00013526,2,"2025-02-12T03:50:32.657",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805076,1739332238257,"fUST",-416.07342038,0.00013525,2,"2025-02-12T03:50:38.257",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805078,1739332238306,"fUST",-2061.28657962,0.00013525,2,"2025-02-12T03:50:38.306",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805079,1739332238316,"fUST",-132.14317378,0.00013526,2,"2025-02-12T03:50:38.316",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805080,1739332238325,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.325",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805081,1739332238335,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.335",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805082,1739332238346,"fUST",-501.74060235,0.00013526,2,"2025-02-12T03:50:38.346",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805083,1739332238355,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.355",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805084,1739332238365,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.365",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805086,1739332238375,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805087,1739332238384,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.384",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805088,1739332238394,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.394",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805089,1739332238403,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.403",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805090,1739332238412,"fUST",-86.94864968,0.00013526,2,"2025-02-12T03:50:38.412",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805091,1739332238424,"fUST",-413.05135032,0.00013526,2,"2025-02-12T03:50:38.424",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805092,1739332238433,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.433",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805093,1739332238442,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.442",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805094,1739332238452,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.452",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805095,1739332238461,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.461",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805096,1739332238471,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.471",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805097,1739332238481,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.481",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805098,1739332238491,"fUST",-513.6557976,0.00013526,2,"2025-02-12T03:50:38.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805099,1739332238501,"fUST",-501.16602888,0.00013526,2,"2025-02-12T03:50:38.501",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805100,1739332238511,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.511",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805101,1739332238521,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.521",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805102,1739332238530,"fUST",-627.97600661,0.00013526,2,"2025-02-12T03:50:38.530",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805103,1739332238539,"fUST",-503.14433054,0.00013526,2,"2025-02-12T03:50:38.539",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805105,1739332238549,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.549",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805107,1739332238559,"fUST",-507.09090585,0.00013526,2,"2025-02-12T03:50:38.559",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805109,1739332238592,"fUST",-326.60443781,0.00013526,2,"2025-02-12T03:50:38.592",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805110,1739332238602,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.602",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805111,1739332238611,"fUST",-362.33072118,0.00013526,2,"2025-02-12T03:50:38.611",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805112,1739332238621,"fUST",-506.02512467,0.00013526,2,"2025-02-12T03:50:38.621",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805113,1739332238631,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.631",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805114,1739332238642,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.642",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805115,1739332238651,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.651",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805116,1739332238661,"fUST",-348.94316642,0.00013526,2,"2025-02-12T03:50:38.661",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805117,1739332238671,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.671",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805118,1739332238680,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.680",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805119,1739332238690,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.690",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805120,1739332238700,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.700",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805121,1739332238710,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.710",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805122,1739332238719,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.719",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805123,1739332238728,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.728",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805124,1739332238738,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.738",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805125,1739332238748,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.748",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805126,1739332238758,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.758",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805127,1739332238768,"fUST",-502.51054317,0.00013526,2,"2025-02-12T03:50:38.768",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805128,1739332238778,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.778",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805129,1739332238788,"fUST",-445.74793439,0.00013526,2,"2025-02-12T03:50:38.788",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805130,1739332238798,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.798",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805131,1739332238807,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.807",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805132,1739332238817,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.817",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805133,1739332238826,"fUST",-495.96016509,0.00013526,2,"2025-02-12T03:50:38.826",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805134,1739332238835,"fUST",-502.39043693,0.00013526,2,"2025-02-12T03:50:38.835",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805135,1739332238846,"fUST",-970.75,0.00013526,2,"2025-02-12T03:50:38.846",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805136,1739332238856,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.856",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805137,1739332238866,"fUST",-1126.8,0.00013526,2,"2025-02-12T03:50:38.866",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805138,1739332238876,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.876",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805139,1739332238886,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.886",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805140,1739332238896,"fUST",-160.36570698,0.00013526,2,"2025-02-12T03:50:38.896",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805141,1739332238906,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.906",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805142,1739332238916,"fUST",-8885.57,0.00013526,2,"2025-02-12T03:50:38.916",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805143,1739332238926,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.926",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805144,1739332238936,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.936",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805145,1739332238946,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.946",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805146,1739332238961,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:38.961",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805147,1739332238971,"fUST",-546.11,0.00013526,2,"2025-02-12T03:50:38.971",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805148,1739332238981,"fUST",-502.45555578,0.00013526,2,"2025-02-12T03:50:38.981",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805149,1739332238991,"fUST",-3330.12,0.00013526,2,"2025-02-12T03:50:38.991",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805150,1739332239002,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.002",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805151,1739332239011,"fUST",-685.29,0.00013526,2,"2025-02-12T03:50:39.011",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805152,1739332239021,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.021",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805153,1739332239031,"fUST",-502.08519894,0.00013526,2,"2025-02-12T03:50:39.031",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805154,1739332239042,"fUST",-512.03465305,0.00013526,2,"2025-02-12T03:50:39.042",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805155,1739332239054,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.054",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805156,1739332239064,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.064",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805157,1739332239073,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.073",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805158,1739332239083,"fUST",-504.51472632,0.00013526,2,"2025-02-12T03:50:39.083",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805159,1739332239093,"fUST",-511.96502927,0.00013526,2,"2025-02-12T03:50:39.093",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805160,1739332239103,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.103",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805161,1739332239112,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.112",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805162,1739332239122,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.122",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805163,1739332239132,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.132",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805164,1739332239142,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.142",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805165,1739332239151,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.151",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805166,1739332239161,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.161",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805167,1739332239171,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.171",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805168,1739332239180,"fUST",-619.81901567,0.00013526,2,"2025-02-12T03:50:39.180",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805169,1739332239190,"fUST",-502.47128503,0.00013526,2,"2025-02-12T03:50:39.190",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805170,1739332239199,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.199",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805171,1739332239209,"fUST",-782.89,0.00013526,2,"2025-02-12T03:50:39.209",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805172,1739332239219,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.219",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805173,1739332239230,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.230",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805174,1739332239241,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.241",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805175,1739332239252,"fUST",-539.6,0.00013526,2,"2025-02-12T03:50:39.252",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805176,1739332239263,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.263",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805177,1739332239273,"fUST",-6008.09,0.00013526,2,"2025-02-12T03:50:39.273",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805178,1739332239282,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.282",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805179,1739332239293,"fUST",-1033.39,0.00013526,2,"2025-02-12T03:50:39.293",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805180,1739332239303,"fUST",-502.17732551,0.00013526,2,"2025-02-12T03:50:39.303",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805181,1739332239314,"fUST",-932.84,0.00013526,2,"2025-02-12T03:50:39.314",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805182,1739332239324,"fUST",-501.82496295,0.00013526,2,"2025-02-12T03:50:39.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805183,1739332239334,"fUST",-503.02909303,0.00013526,2,"2025-02-12T03:50:39.334",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805184,1739332239345,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.345",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805185,1739332239355,"fUST",-446.69485546,0.00013526,2,"2025-02-12T03:50:39.355",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805186,1739332239365,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:39.365",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805187,1739332239375,"fUST",-515.15560528,0.00013526,2,"2025-02-12T03:50:39.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805188,1739332239385,"fUST",-501.16682988,0.00013526,2,"2025-02-12T03:50:39.385",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805189,1739332239395,"fUST",-461.75898655,0.00013527,2,"2025-02-12T03:50:39.395",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805190,1739332239404,"fUST",-208.98477237,0.00013527,2,"2025-02-12T03:50:39.404",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805191,1739332239415,"fUST",-509.82507298,0.00013527,2,"2025-02-12T03:50:39.415",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805192,1739332239426,"fUST",-502.11629746,0.00013527,2,"2025-02-12T03:50:39.426",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805193,1739332239435,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.435",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805194,1739332239445,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.445",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805195,1739332239455,"fUST",-502.17235221,0.00013527,2,"2025-02-12T03:50:39.455",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805196,1739332239465,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.465",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805197,1739332239475,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.475",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805198,1739332239485,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.485",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805199,1739332239494,"fUST",-607.150844,0.00013527,2,"2025-02-12T03:50:39.494",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805200,1739332239504,"fUST",-313.84190715,0.00013527,2,"2025-02-12T03:50:39.504",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805201,1739332239516,"fUST",-501.13971128,0.00013527,2,"2025-02-12T03:50:39.516",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805202,1739332239526,"fUST",-501.5848858,0.00013527,2,"2025-02-12T03:50:39.526",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805203,1739332239536,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.536",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805204,1739332239546,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.546",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805205,1739332239557,"fUST",-648.23767574,0.00013527,2,"2025-02-12T03:50:39.557",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805206,1739332239567,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.567",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805207,1739332239577,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.577",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805208,1739332239587,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.587",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805209,1739332239598,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.598",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805210,1739332239607,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.607",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805211,1739332239618,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.618",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805212,1739332239628,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.628",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805213,1739332239638,"fUST",-503.61472975,0.00013527,2,"2025-02-12T03:50:39.638",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805214,1739332239649,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.649",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805215,1739332239660,"fUST",-507.57100562,0.00013527,2,"2025-02-12T03:50:39.660",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805216,1739332239669,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.669",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805217,1739332239680,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.680",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805218,1739332239689,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.689",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805219,1739332239698,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.698",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805220,1739332239810,"fUST",-505.11967869,0.00013527,2,"2025-02-12T03:50:39.810",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805221,1739332239821,"fUST",-322.19477127,0.00013527,2,"2025-02-12T03:50:39.821",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805223,1739332239831,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.831",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805224,1739332239841,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.841",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805225,1739332239851,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.851",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805226,1739332239861,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.861",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805227,1739332239870,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.870",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805228,1739332239880,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.880",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805229,1739332239889,"fUST",-501.10520536,0.00013527,2,"2025-02-12T03:50:39.889",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805230,1739332239899,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.899",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805231,1739332239909,"fUST",-501.37151388,0.00013527,2,"2025-02-12T03:50:39.909",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805232,1739332239920,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.920",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805233,1739332239930,"fUST",-500.43828197,0.00013527,2,"2025-02-12T03:50:39.930",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805234,1739332239940,"fUST",-550.80876211,0.00013527,2,"2025-02-12T03:50:39.940",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805235,1739332239949,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.949",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805237,1739332239964,"fUST",-502.92775699,0.00013527,2,"2025-02-12T03:50:39.964",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805238,1739332239973,"fUST",-350.81570618,0.00013527,2,"2025-02-12T03:50:39.973",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805239,1739332239983,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.983",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805240,1739332239995,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:39.995",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805241,1739332240006,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.006",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805242,1739332240016,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.016",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805243,1739332240025,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.025",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805244,1739332240038,"fUST",-501.54846624,0.00013527,2,"2025-02-12T03:50:40.038",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805245,1739332240048,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.048",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805246,1739332240059,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.059",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805247,1739332240069,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.069",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805248,1739332240079,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.079",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805250,1739332240088,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.088",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805251,1739332240098,"fUST",-503.93599152,0.00013527,2,"2025-02-12T03:50:40.098",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805253,1739332240108,"fUST",-501.34277435,0.00013527,2,"2025-02-12T03:50:40.108",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805254,1739332240119,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.119",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805255,1739332240129,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.129",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805256,1739332240138,"fUST",-204.95060938,0.00013527,2,"2025-02-12T03:50:40.138",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805258,1739332240148,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.148",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805260,1739332240158,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.158",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805262,1739332240167,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.167",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805264,1739332240177,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.177",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805266,1739332240187,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.187",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805268,1739332240196,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.196",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805270,1739332240206,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.206",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805272,1739332240215,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.215",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805274,1739332240225,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.225",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805276,1739332240234,"fUST",-502.26483117,0.00013527,2,"2025-02-12T03:50:40.234",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805278,1739332240244,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.244",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805280,1739332240254,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.254",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805281,1739332240263,"fUST",-177.55733798,0.00013527,2,"2025-02-12T03:50:40.263",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805283,1739332240273,"fUST",-500.26193102,0.00013527,2,"2025-02-12T03:50:40.273",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805285,1739332240283,"fUST",-505.01943868,0.00013527,2,"2025-02-12T03:50:40.283",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805287,1739332240292,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.292",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805288,1739332240302,"fUST",-502.08802278,0.00013527,2,"2025-02-12T03:50:40.302",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805289,1739332240311,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.311",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805290,1739332240321,"fUST",-436.10090425,0.00013527,2,"2025-02-12T03:50:40.321",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805292,1739332240331,"fUST",-500.44192453,0.00013527,2,"2025-02-12T03:50:40.331",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805294,1739332240340,"fUST",-500.0,0.00013527,2,"2025-02-12T03:50:40.340",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805296,1739332240349,"fUST",-501.27630579,0.00013527,2,"2025-02-12T03:50:40.349",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805297,1739332240359,"fUST",-502.04810732,0.00013527,2,"2025-02-12T03:50:40.359",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805299,1739332240368,"fUST",-245.301444,0.00013527,2,"2025-02-12T03:50:40.368",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805300,1739332240378,"fUST",-401.11622215,0.00013527,2,"2025-02-12T03:50:40.378",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805301,1739332240388,"fUST",-491.95098063,0.00013528,2,"2025-02-12T03:50:40.388",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805302,1739332240399,"fUST",-500.0,0.00013529,2,"2025-02-12T03:50:40.399",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805303,1739332240408,"fUST",-500.92102813,0.00013529,2,"2025-02-12T03:50:40.408",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805304,1739332240418,"fUST",-331.43356889,0.00013529,2,"2025-02-12T03:50:40.418",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805305,1739332240427,"fUST",-537.63927982,0.00013529,2,"2025-02-12T03:50:40.427",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805306,1739332240436,"fUST",-415.19414322,0.00013529,2,"2025-02-12T03:50:40.436",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805307,1739332240446,"fUST",-500.86169095,0.00013529,2,"2025-02-12T03:50:40.446",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805308,1739332240456,"fUST",-375.24745828,0.00013529,2,"2025-02-12T03:50:40.456",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805310,1739332240466,"fUST",-500.0,0.00013529,2,"2025-02-12T03:50:40.466",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805312,1739332240475,"fUST",-500.83905546,0.00013529,2,"2025-02-12T03:50:40.475",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805313,1739332240485,"fUST",-625.6051896,0.00013529,2,"2025-02-12T03:50:40.485",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805314,1739332240495,"fUST",-500.0,0.00013662,2,"2025-02-12T03:50:40.495",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805315,1739332240504,"fUST",-826.68,0.00013662,2,"2025-02-12T03:50:40.504",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805316,1739332240514,"fUST",-500.0,0.00013662,2,"2025-02-12T03:50:40.514",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805317,1739332240523,"fUST",-505.87092413,0.00013662,2,"2025-02-12T03:50:40.523",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805318,1739332240533,"fUST",-1055.84,0.00013662,2,"2025-02-12T03:50:40.533",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805319,1739332240543,"fUST",-2477.36,0.00013662,2,"2025-02-12T03:50:40.543",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805320,1739332240552,"fUST",-460.13930959,0.00013663,2,"2025-02-12T03:50:40.552",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805321,1739332240562,"fUST",-382.41736254,0.00013663,2,"2025-02-12T03:50:40.562",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805322,1739332240572,"fUST",-518.84342026,0.00013663,2,"2025-02-12T03:50:40.572",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805323,1739332240582,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.582",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805324,1739332240591,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.591",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805325,1739332240601,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.601",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805326,1739332240611,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.611",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805327,1739332240621,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.621",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805328,1739332240630,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.630",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805329,1739332240640,"fUST",-502.97337491,0.00013663,2,"2025-02-12T03:50:40.640",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805330,1739332240650,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.650",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805331,1739332240659,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.659",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805332,1739332240669,"fUST",-648.21681595,0.00013663,2,"2025-02-12T03:50:40.669",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805333,1739332240679,"fUST",-503.80540223,0.00013663,2,"2025-02-12T03:50:40.679",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805334,1739332240688,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.688",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805335,1739332240699,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.699",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805336,1739332240708,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.708",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805337,1739332240718,"fUST",-970.75,0.00013663,2,"2025-02-12T03:50:40.718",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805338,1739332240727,"fUST",-503.41983443,0.00013663,2,"2025-02-12T03:50:40.727",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805340,1739332240736,"fUST",-1126.8,0.00013663,2,"2025-02-12T03:50:40.736",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805342,1739332240746,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.746",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805344,1739332240756,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.756",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805346,1739332240766,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.766",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805348,1739332240775,"fUST",-8885.57,0.00013663,2,"2025-02-12T03:50:40.775",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805349,1739332240785,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.785",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805350,1739332240794,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.794",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805351,1739332240803,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.803",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805352,1739332240813,"fUST",-584.03,0.00013663,2,"2025-02-12T03:50:40.813",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805353,1739332240822,"fUST",-546.11,0.00013663,2,"2025-02-12T03:50:40.822",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805354,1739332240832,"fUST",-3330.12,0.00013663,2,"2025-02-12T03:50:40.832",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805355,1739332240842,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.842",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805356,1739332240854,"fUST",-685.29,0.00013663,2,"2025-02-12T03:50:40.854",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805357,1739332240868,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.868",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805358,1739332240882,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.882",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805359,1739332240896,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.896",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805360,1739332240910,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.910",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805361,1739332240921,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.921",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805362,1739332240932,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.932",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805363,1739332240946,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.946",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805364,1739332240961,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.961",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805365,1739332240974,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.974",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805366,1739332240987,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:40.987",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805367,1739332241001,"fUST",-523.67543609,0.00013663,2,"2025-02-12T03:50:41.001",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805368,1739332241014,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:41.014",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805369,1739332241027,"fUST",-526.3897287,0.00013663,2,"2025-02-12T03:50:41.027",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805370,1739332241041,"fUST",-782.89,0.00013663,2,"2025-02-12T03:50:41.041",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805371,1739332241054,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:41.054",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805372,1739332241068,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:41.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805373,1739332241081,"fUST",-592.42039046,0.00013663,2,"2025-02-12T03:50:41.081",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805374,1739332241093,"fUST",-539.6,0.00013663,2,"2025-02-12T03:50:41.093",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805375,1739332241105,"fUST",-500.0,0.00013663,2,"2025-02-12T03:50:41.105",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805376,1739332241118,"fUST",-6008.09,0.00013663,2,"2025-02-12T03:50:41.118",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805377,1739332241130,"fUST",-504.09385091,0.00013663,2,"2025-02-12T03:50:41.130",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805378,1739332241143,"fUST",-1033.39,0.00013663,2,"2025-02-12T03:50:41.143",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805379,1739332241156,"fUST",-932.84,0.00013663,2,"2025-02-12T03:50:41.156",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805380,1739332241169,"fUST",-465.27544063,0.00013663,2,"2025-02-12T03:50:41.169",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805381,1739332241183,"fUST",-501.55974027,0.00013664,2,"2025-02-12T03:50:41.183",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805382,1739332241194,"fUST",-500.0,0.00013664,2,"2025-02-12T03:50:41.194",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805383,1739332241206,"fUST",-500.0,0.00013664,2,"2025-02-12T03:50:41.206",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805384,1739332241218,"fUST",-500.0,0.00013664,2,"2025-02-12T03:50:41.218",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805385,1739332241231,"fUST",-501.89961858,0.00013664,2,"2025-02-12T03:50:41.231",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805386,1739332241243,"fUST",-347.53580468,0.00013664,2,"2025-02-12T03:50:41.243",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805387,1739332241256,"fUST",-503.52852237,0.00013664,2,"2025-02-12T03:50:41.256",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805388,1739332241271,"fUST",-503.88641825,0.00013664,2,"2025-02-12T03:50:41.271",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805389,1739332241284,"fUST",-501.94285672,0.00013664,2,"2025-02-12T03:50:41.284",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805390,1739332241297,"fUST",-307.7234173,0.00013664,2,"2025-02-12T03:50:41.297",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805391,1739332241311,"fUST",-506.52232214,0.00013664,2,"2025-02-12T03:50:41.311",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805392,1739332241324,"fUST",-500.0,0.00013664,2,"2025-02-12T03:50:41.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805393,1739332241338,"fUST",-502.63645887,0.00013664,2,"2025-02-12T03:50:41.338",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805394,1739332241355,"fUST",-501.23111099,0.00013664,2,"2025-02-12T03:50:41.355",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805395,1739332241369,"fUST",-501.18882861,0.00013664,2,"2025-02-12T03:50:41.369",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805396,1739332241380,"fUST",-335.6025772,0.00013664,2,"2025-02-12T03:50:41.380",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805397,1739332241391,"fUST",-500.96815387,0.00013664,2,"2025-02-12T03:50:41.391",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805398,1739332241402,"fUST",-311.96996259,0.00013664,2,"2025-02-12T03:50:41.402",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805399,1739332241412,"fUST",-221.25258393,0.00013664,2,"2025-02-12T03:50:41.412",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805400,1739332241424,"fUST",-508.57335502,0.00013664,2,"2025-02-12T03:50:41.424",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805401,1739332241436,"fUST",-534.87201618,0.00013664,2,"2025-02-12T03:50:41.436",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805402,1739332241450,"fUST",-500.0,0.00013664,2,"2025-02-12T03:50:41.450",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805403,1739332241466,"fUST",-505.32547186,0.00013664,2,"2025-02-12T03:50:41.466",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805404,1739332241480,"fUST",-500.0,0.00013664,2,"2025-02-12T03:50:41.480",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805405,1739332241491,"fUST",-500.0,0.00013664,2,"2025-02-12T03:50:41.491",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805406,1739332241501,"fUST",-500.0,0.00013664,2,"2025-02-12T03:50:41.501",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805407,1739332241513,"fUST",-189.23252493,0.00013664,2,"2025-02-12T03:50:41.513",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805408,1739332241525,"fUST",-548.0582008,0.00013666,2,"2025-02-12T03:50:41.525",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805409,1739332241537,"fUST",-272.82476238,0.00013697,2,"2025-02-12T03:50:41.537",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805410,1739332241551,"fUST",-500.0,0.00013698,14,"2025-02-12T03:50:41.551",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805411,1739332241563,"fUST",-500.0,0.00013698,14,"2025-02-12T03:50:41.563",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805412,1739332241575,"fUST",-1000.0,0.00013698,2,"2025-02-12T03:50:41.575",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805413,1739332241587,"fUST",-1000.0,0.00013698,2,"2025-02-12T03:50:41.587",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805414,1739332241600,"fUST",-500.0,0.00013698,2,"2025-02-12T03:50:41.600",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805415,1739332241612,"fUST",-500.0,0.00013698,2,"2025-02-12T03:50:41.612",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805416,1739332241623,"fUST",-350.423939,0.00013699,2,"2025-02-12T03:50:41.623",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805417,1739332241635,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.635",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805418,1739332241647,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.647",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805419,1739332241658,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.658",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805420,1739332241669,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.669",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805421,1739332241680,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.680",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805422,1739332241692,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.692",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805423,1739332241704,"fUST",-335.60702229,0.00013699,2,"2025-02-12T03:50:41.704",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805424,1739332241715,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.715",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805425,1739332241727,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.727",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805426,1739332241738,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.738",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805427,1739332241750,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.750",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805428,1739332241763,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.763",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805429,1739332241775,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.775",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805430,1739332241786,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.786",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805431,1739332241798,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.798",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805432,1739332241810,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.810",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805433,1739332241822,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.822",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805434,1739332241833,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.833",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805435,1739332241847,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.847",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805436,1739332241858,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.858",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805437,1739332241870,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.870",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805438,1739332241882,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.882",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805439,1739332241894,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.894",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805440,1739332241905,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.905",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805441,1739332241918,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.918",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805442,1739332241930,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.930",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805443,1739332241943,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.943",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805444,1739332241959,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.959",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805445,1739332241971,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.971",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805446,1739332241982,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.982",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805447,1739332241996,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:41.996",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805448,1739332242008,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.008",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805449,1739332242019,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.019",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805450,1739332242031,"fUST",-205.50422138,0.00013699,2,"2025-02-12T03:50:42.031",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805451,1739332242043,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.043",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805452,1739332242055,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.055",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805453,1739332242068,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.068",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805454,1739332242080,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.080",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805455,1739332242092,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.092",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805456,1739332242104,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.104",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805457,1739332242116,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.116",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805458,1739332242128,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.128",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805459,1739332242141,"fUST",-500.0,0.00013699,2,"2025-02-12T03:50:42.141",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805460,1739332242153,"fUST",-650.0,0.00013699,2,"2025-02-12T03:50:42.153",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805461,1739332242165,"fUST",-155.8,0.00013799,2,"2025-02-12T03:50:42.165",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805462,1739332242313,"fUST",-826.68,0.00013799,2,"2025-02-12T03:50:42.313",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805463,1739332242324,"fUST",-500.0,0.00013799,2,"2025-02-12T03:50:42.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805464,1739332242334,"fUST",-1055.84,0.00013799,2,"2025-02-12T03:50:42.334",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805465,1739332242346,"fUST",-2477.36,0.00013799,2,"2025-02-12T03:50:42.346",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805466,1739332242356,"fUST",-160.67942007,0.000138,2,"2025-02-12T03:50:42.356",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805467,1739332242366,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.366",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805468,1739332242375,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805469,1739332242385,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.385",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805470,1739332242394,"fUST",-504.607933,0.000138,2,"2025-02-12T03:50:42.394",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805471,1739332242404,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.404",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805472,1739332242414,"fUST",-507.00901843,0.000138,2,"2025-02-12T03:50:42.414",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805473,1739332242424,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.424",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805474,1739332242434,"fUST",-167.92973331,0.000138,2,"2025-02-12T03:50:42.434",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805475,1739332242444,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.444",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805476,1739332242453,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.453",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805477,1739332242463,"fUST",-503.97714917,0.000138,2,"2025-02-12T03:50:42.463",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805478,1739332242473,"fUST",-970.75,0.000138,2,"2025-02-12T03:50:42.473",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805479,1739332242483,"fUST",-1126.8,0.000138,2,"2025-02-12T03:50:42.483",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805480,1739332242493,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.493",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805481,1739332242504,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.504",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805482,1739332242514,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.514",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805483,1739332242523,"fUST",-8885.57,0.000138,2,"2025-02-12T03:50:42.523",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805484,1739332242533,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.533",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805485,1739332242543,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.543",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805486,1739332242552,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.552",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805487,1739332242562,"fUST",-546.11,0.000138,2,"2025-02-12T03:50:42.562",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805488,1739332242571,"fUST",-3330.12,0.000138,2,"2025-02-12T03:50:42.571",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805489,1739332242581,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.581",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805490,1739332242593,"fUST",-685.29,0.000138,2,"2025-02-12T03:50:42.593",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805491,1739332242603,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.603",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805492,1739332242612,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.612",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805493,1739332242622,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.622",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805494,1739332242631,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.631",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805495,1739332242641,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.641",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805496,1739332242651,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.651",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805497,1739332242661,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.661",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805498,1739332242671,"fUST",-451.63186984,0.000138,2,"2025-02-12T03:50:42.671",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805499,1739332242681,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.681",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805500,1739332242692,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.692",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805501,1739332242702,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.702",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805502,1739332242712,"fUST",-782.89,0.000138,2,"2025-02-12T03:50:42.712",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805503,1739332242722,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.722",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805504,1739332242732,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.732",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805505,1739332242742,"fUST",-539.6,0.000138,2,"2025-02-12T03:50:42.742",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805506,1739332242753,"fUST",-500.0,0.000138,2,"2025-02-12T03:50:42.753",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805507,1739332242763,"fUST",-6008.09,0.000138,2,"2025-02-12T03:50:42.763",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805508,1739332242772,"fUST",-1033.39,0.000138,2,"2025-02-12T03:50:42.772",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805509,1739332242783,"fUST",-932.84,0.000138,2,"2025-02-12T03:50:42.783",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805510,1739332242793,"fUST",-503.89302623,0.00013801,2,"2025-02-12T03:50:42.793",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805511,1739332242803,"fUST",-500.0,0.00013801,2,"2025-02-12T03:50:42.803",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805512,1739332242812,"fUST",-500.0,0.00013801,2,"2025-02-12T03:50:42.812",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805513,1739332242822,"fUST",-554.7766461,0.00013801,2,"2025-02-12T03:50:42.822",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805514,1739332242831,"fUST",-1000.0,0.00013801,2,"2025-02-12T03:50:42.831",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805515,1739332242841,"fUST",-500.0,0.00013801,2,"2025-02-12T03:50:42.841",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805516,1739332242857,"fUST",-501.96797484,0.00013801,2,"2025-02-12T03:50:42.857",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805517,1739332242867,"fUST",-500.0,0.00013801,2,"2025-02-12T03:50:42.867",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805518,1739332242877,"fUST",-500.0,0.00013803,14,"2025-02-12T03:50:42.877",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805519,1739332242888,"fUST",-500.0,0.000139,2,"2025-02-12T03:50:42.888",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805520,1739332242898,"fUST",-201.5,0.00013913,2,"2025-02-12T03:50:42.898",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805521,1739332242908,"fUST",-500.0,0.00013917,2,"2025-02-12T03:50:42.908",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805522,1739332242918,"fUST",-152.4557013,0.00013936,2,"2025-02-12T03:50:42.918",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805523,1739332242928,"fUST",-500.0,0.00013936,2,"2025-02-12T03:50:42.928",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805524,1739332242938,"fUST",-623.44746129,0.00013936,2,"2025-02-12T03:50:42.938",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805525,1739332242948,"fUST",-826.68,0.00013936,2,"2025-02-12T03:50:42.948",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805526,1739332242961,"fUST",-500.0,0.00013936,2,"2025-02-12T03:50:42.961",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805527,1739332242971,"fUST",-1055.84,0.00013936,2,"2025-02-12T03:50:42.971",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805528,1739332242980,"fUST",-2477.36,0.00013936,2,"2025-02-12T03:50:42.980",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805529,1739332242991,"fUST",-504.10535091,0.00013937,2,"2025-02-12T03:50:42.991",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805530,1739332243000,"fUST",-505.34928355,0.00013937,2,"2025-02-12T03:50:43.000",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805531,1739332243010,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.010",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805532,1739332243020,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.020",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805534,1739332243029,"fUST",-522.7426382,0.00013937,2,"2025-02-12T03:50:43.029",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805535,1739332243040,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.040",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805536,1739332243051,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.051",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805537,1739332243060,"fUST",-970.75,0.00013937,2,"2025-02-12T03:50:43.060",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805538,1739332243070,"fUST",-1126.8,0.00013937,2,"2025-02-12T03:50:43.070",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805539,1739332243080,"fUST",-444.6866276,0.00013937,2,"2025-02-12T03:50:43.080",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805540,1739332243090,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.090",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805541,1739332243103,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.103",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805542,1739332243112,"fUST",-8885.57,0.00013937,2,"2025-02-12T03:50:43.112",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805543,1739332243122,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.122",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805544,1739332243132,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.132",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805545,1739332243142,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.142",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805546,1739332243152,"fUST",-546.11,0.00013937,2,"2025-02-12T03:50:43.152",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805547,1739332243162,"fUST",-3330.12,0.00013937,2,"2025-02-12T03:50:43.162",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805548,1739332243172,"fUST",-350.25997289,0.00013937,2,"2025-02-12T03:50:43.172",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805549,1739332243181,"fUST",-685.29,0.00013937,2,"2025-02-12T03:50:43.181",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805551,1739332243191,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.191",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805552,1739332243200,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.200",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805553,1739332243210,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.210",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805554,1739332243219,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.219",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805555,1739332243229,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.229",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805556,1739332243238,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.238",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805557,1739332243247,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.247",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805558,1739332243257,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.257",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805559,1739332243267,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.267",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805560,1739332243276,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.276",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805561,1739332243286,"fUST",-782.89,0.00013937,2,"2025-02-12T03:50:43.286",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805563,1739332243296,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.296",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805564,1739332243306,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.306",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805565,1739332243315,"fUST",-539.6,0.00013937,2,"2025-02-12T03:50:43.315",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805566,1739332243324,"fUST",-500.0,0.00013937,2,"2025-02-12T03:50:43.324",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805567,1739332243334,"fUST",-6008.09,0.00013937,2,"2025-02-12T03:50:43.334",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805569,1739332243346,"fUST",-1033.39,0.00013937,2,"2025-02-12T03:50:43.346",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805570,1739332243355,"fUST",-932.84,0.00013937,2,"2025-02-12T03:50:43.355",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805571,1739332243365,"fUST",-504.3205174,0.00013938,2,"2025-02-12T03:50:43.365",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805572,1739332243375,"fUST",-500.0,0.00013938,2,"2025-02-12T03:50:43.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805573,1739332243385,"fUST",-1000.0,0.00013938,2,"2025-02-12T03:50:43.385",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805574,1739332243394,"fUST",-500.0,0.00013938,2,"2025-02-12T03:50:43.394",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805576,1739332243403,"fUST",-500.0,0.00013938,2,"2025-02-12T03:50:43.403",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805577,1739332243413,"fUST",-414.59453275,0.0001394,14,"2025-02-12T03:50:43.413",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805578,1739332243423,"fUST",-501.65998518,0.00013999,2,"2025-02-12T03:50:43.423",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805579,1739332243432,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.432",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805580,1739332243441,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.441",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805581,1739332243451,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.451",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805582,1739332243460,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.460",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805583,1739332243469,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.469",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805584,1739332243478,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.478",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805585,1739332243488,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.488",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805586,1739332243497,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.497",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805587,1739332243506,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.506",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805588,1739332243515,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.515",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805589,1739332243525,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.525",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805590,1739332243534,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.534",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805591,1739332243544,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.544",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805592,1739332243553,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.553",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805593,1739332243562,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.562",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805594,1739332243573,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.573",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805595,1739332243583,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.583",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805596,1739332243592,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.592",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805597,1739332243602,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.602",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805598,1739332243612,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.612",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805599,1739332243622,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.622",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805600,1739332243632,"fUST",-300.0,0.00014,4,"2025-02-12T03:50:43.632",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805601,1739332243642,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.642",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805602,1739332243652,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.652",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805603,1739332243662,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.662",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805604,1739332243671,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.671",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805605,1739332243681,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.681",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805606,1739332243691,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.691",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805607,1739332243700,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.700",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805608,1739332243710,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.710",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805609,1739332243719,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.719",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805610,1739332243728,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.728",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805611,1739332243738,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.738",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805612,1739332243747,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.747",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805613,1739332243756,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.756",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805614,1739332243767,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.767",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805615,1739332243778,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.778",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805616,1739332243789,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.789",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805617,1739332243800,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.800",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805619,1739332243809,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.809",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805620,1739332243818,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.818",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805621,1739332243828,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.828",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805622,1739332243838,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.838",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805623,1739332243850,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.850",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805624,1739332243860,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.860",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805625,1739332243869,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.869",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805626,1739332243879,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.879",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805627,1739332243888,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.888",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805628,1739332243899,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.899",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805629,1739332243909,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.909",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805630,1739332243919,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.919",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805631,1739332243929,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.929",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805632,1739332243939,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.939",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805633,1739332243950,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.950",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805634,1739332243964,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.964",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805635,1739332243973,"fUST",-603.13,0.00014,7,"2025-02-12T03:50:43.973",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805636,1739332243986,"fUST",-500.0,0.00014,7,"2025-02-12T03:50:43.986",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805637,1739332243997,"fUST",-500.0,0.00014011,2,"2025-02-12T03:50:43.997",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805638,1739332244007,"fUST",-378.53207376,0.00014017,2,"2025-02-12T03:50:44.007",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805639,1739332244017,"fUST",-514.228614,0.00014017,2,"2025-02-12T03:50:44.017",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805640,1739332244027,"fUST",-500.0,0.00014017,2,"2025-02-12T03:50:44.027",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805641,1739332244039,"fUST",-826.68,0.00014073,2,"2025-02-12T03:50:44.039",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805642,1739332244049,"fUST",-500.0,0.00014073,2,"2025-02-12T03:50:44.049",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805643,1739332244059,"fUST",-1055.84,0.00014073,2,"2025-02-12T03:50:44.059",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805644,1739332244070,"fUST",-2477.36,0.00014073,2,"2025-02-12T03:50:44.070",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805645,1739332244081,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.081",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805646,1739332244092,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.092",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805647,1739332244101,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.101",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805648,1739332244111,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.111",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805649,1739332244121,"fUST",-970.75,0.00014074,2,"2025-02-12T03:50:44.121",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805650,1739332244132,"fUST",-1126.8,0.00014074,2,"2025-02-12T03:50:44.132",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805651,1739332244143,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.143",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805652,1739332244153,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.153",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805653,1739332244163,"fUST",-8885.57,0.00014074,2,"2025-02-12T03:50:44.163",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805654,1739332244172,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.172",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805655,1739332244182,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.182",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805656,1739332244192,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.192",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805657,1739332244202,"fUST",-546.11,0.00014074,2,"2025-02-12T03:50:44.202",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805658,1739332244212,"fUST",-3330.12,0.00014074,2,"2025-02-12T03:50:44.212",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805659,1739332244222,"fUST",-685.29,0.00014074,2,"2025-02-12T03:50:44.222",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805660,1739332244232,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.232",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805661,1739332244241,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.241",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805662,1739332244251,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.251",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805663,1739332244261,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.261",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805664,1739332244271,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.271",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805665,1739332244280,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.280",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805666,1739332244290,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.290",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805667,1739332244300,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.300",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805668,1739332244309,"fUST",-238.20614346,0.00014074,2,"2025-02-12T03:50:44.309",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805669,1739332244318,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.318",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805670,1739332244328,"fUST",-782.89,0.00014074,2,"2025-02-12T03:50:44.328",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805671,1739332244337,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.337",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805672,1739332244353,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.353",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805673,1739332244362,"fUST",-539.6,0.00014074,2,"2025-02-12T03:50:44.362",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805674,1739332244372,"fUST",-500.0,0.00014074,2,"2025-02-12T03:50:44.372",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805675,1739332244382,"fUST",-6008.09,0.00014074,2,"2025-02-12T03:50:44.382",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805676,1739332244392,"fUST",-1033.39,0.00014074,2,"2025-02-12T03:50:44.392",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805677,1739332244402,"fUST",-932.84,0.00014074,2,"2025-02-12T03:50:44.402",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805678,1739332244411,"fUST",-500.0,0.00014075,2,"2025-02-12T03:50:44.411",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805679,1739332244421,"fUST",-1000.0,0.00014075,2,"2025-02-12T03:50:44.421",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805680,1739332244430,"fUST",-500.0,0.00014075,2,"2025-02-12T03:50:44.430",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805681,1739332244440,"fUST",-500.0,0.00014075,2,"2025-02-12T03:50:44.440",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805682,1739332244449,"fUST",-548.58087942,0.00014096,2,"2025-02-12T03:50:44.449",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805683,1739332244459,"fUST",-500.0,0.00014103,2,"2025-02-12T03:50:44.459",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805684,1739332244469,"fUST",-501.64315851,0.00014121,2,"2025-02-12T03:50:44.469",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805685,1739332244479,"fUST",-826.68,0.0001421,2,"2025-02-12T03:50:44.479",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805686,1739332244490,"fUST",-500.0,0.0001421,2,"2025-02-12T03:50:44.490",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805687,1739332244499,"fUST",-1055.84,0.0001421,2,"2025-02-12T03:50:44.499",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805688,1739332244509,"fUST",-2477.36,0.0001421,2,"2025-02-12T03:50:44.509",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805689,1739332244519,"fUST",-338.91807468,0.00014211,2,"2025-02-12T03:50:44.519",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805690,1739332244528,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.528",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805691,1739332244538,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.538",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805692,1739332244547,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.547",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805693,1739332244556,"fUST",-970.75,0.00014211,2,"2025-02-12T03:50:44.556",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805694,1739332244566,"fUST",-1126.8,0.00014211,2,"2025-02-12T03:50:44.566",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805695,1739332244576,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.576",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805696,1739332244585,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.585",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805697,1739332244595,"fUST",-8885.57,0.00014211,2,"2025-02-12T03:50:44.595",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805698,1739332244605,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.605",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805699,1739332244615,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.615",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805700,1739332244624,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.624",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805701,1739332244634,"fUST",-546.11,0.00014211,2,"2025-02-12T03:50:44.634",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805702,1739332244644,"fUST",-3330.12,0.00014211,2,"2025-02-12T03:50:44.644",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805703,1739332244654,"fUST",-685.29,0.00014211,2,"2025-02-12T03:50:44.654",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805704,1739332244663,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.663",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805705,1739332244672,"fUST",-433.25617481,0.00014211,2,"2025-02-12T03:50:44.672",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805706,1739332244682,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.682",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805707,1739332244691,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.691",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805708,1739332244701,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.701",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805709,1739332244710,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.710",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805710,1739332244720,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.720",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805711,1739332244730,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.730",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805712,1739332244739,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.739",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805713,1739332244748,"fUST",-782.89,0.00014211,2,"2025-02-12T03:50:44.748",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805714,1739332244758,"fUST",-500.0,0.00014211,2,"2025-02-12T03:50:44.758",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805715,1739332244767,"fUST",-183.84667495,0.00014211,2,"2025-02-12T03:50:44.767",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805716,1739332244776,"fUST",-539.6,0.00014211,2,"2025-02-12T03:50:44.776",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805717,1739332244786,"fUST",-408.61,0.00014211,2,"2025-02-12T03:50:44.786",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805718,1739332244795,"fUST",-6008.09,0.00014211,2,"2025-02-12T03:50:44.795",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805719,1739332244805,"fUST",-1033.39,0.00014211,2,"2025-02-12T03:50:44.805",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805720,1739332244814,"fUST",-932.84,0.00014211,2,"2025-02-12T03:50:44.814",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805721,1739332244823,"fUST",-500.0,0.00014212,2,"2025-02-12T03:50:44.823",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805722,1739332244932,"fUST",-1000.0,0.00014212,2,"2025-02-12T03:50:44.932",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805723,1739332244964,"fUST",-559.93495631,0.00014212,2,"2025-02-12T03:50:44.964",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805724,1739332244974,"fUST",-500.0,0.00014212,2,"2025-02-12T03:50:44.974",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805725,1739332244984,"fUST",-500.0,0.00014224,2,"2025-02-12T03:50:44.984",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805726,1739332244994,"fUST",-826.68,0.00014347,2,"2025-02-12T03:50:44.994",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805727,1739332245003,"fUST",-500.0,0.00014347,2,"2025-02-12T03:50:45.003",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805728,1739332245013,"fUST",-1055.84,0.00014347,2,"2025-02-12T03:50:45.013",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805729,1739332245022,"fUST",-2477.36,0.00014347,2,"2025-02-12T03:50:45.022",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805730,1739332245032,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.032",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805731,1739332245042,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.042",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805732,1739332245051,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.051",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805733,1739332245060,"fUST",-970.75,0.00014348,2,"2025-02-12T03:50:45.060",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805734,1739332245070,"fUST",-1126.8,0.00014348,2,"2025-02-12T03:50:45.070",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805735,1739332245080,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.080",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805736,1739332245089,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.089",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805737,1739332245100,"fUST",-8885.57,0.00014348,2,"2025-02-12T03:50:45.100",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805738,1739332245110,"fUST",-190.84941649,0.00014348,2,"2025-02-12T03:50:45.110",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805739,1739332245119,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.119",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805740,1739332245129,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.129",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805741,1739332245139,"fUST",-546.11,0.00014348,2,"2025-02-12T03:50:45.139",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805742,1739332245148,"fUST",-3330.12,0.00014348,2,"2025-02-12T03:50:45.148",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805743,1739332245158,"fUST",-685.29,0.00014348,2,"2025-02-12T03:50:45.158",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805744,1739332245168,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.168",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805745,1739332245178,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.178",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805746,1739332245187,"fUST",-151.0,0.00014348,2,"2025-02-12T03:50:45.187",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805747,1739332245197,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.197",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805748,1739332245207,"fUST",-151.492578,0.00014348,2,"2025-02-12T03:50:45.207",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805749,1739332245216,"fUST",-151.0,0.00014348,2,"2025-02-12T03:50:45.216",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805750,1739332245226,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.226",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805751,1739332245235,"fUST",-151.0,0.00014348,2,"2025-02-12T03:50:45.235",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805752,1739332245245,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.245",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805753,1739332245255,"fUST",-151.0,0.00014348,2,"2025-02-12T03:50:45.255",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805754,1739332245264,"fUST",-151.0,0.00014348,2,"2025-02-12T03:50:45.264",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805755,1739332245274,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.274",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805756,1739332245284,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.284",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805757,1739332245294,"fUST",-500.0,0.00014348,2,"2025-02-12T03:50:45.294",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805758,1739332245304,"fUST",-151.0,0.00014348,2,"2025-02-12T03:50:45.304",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805759,1739332245314,"fUST",-782.89,0.00014348,2,"2025-02-12T03:50:45.314",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805760,1739332245323,"fUST",-528.22492169,0.00014348,2,"2025-02-12T03:50:45.323",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805761,1739332245333,"fUST",-539.6,0.00014348,2,"2025-02-12T03:50:45.333",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805762,1739332245344,"fUST",-6008.09,0.00014348,2,"2025-02-12T03:50:45.344",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805763,1739332245355,"fUST",-1033.39,0.00014348,2,"2025-02-12T03:50:45.355",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805764,1739332245365,"fUST",-932.84,0.00014348,2,"2025-02-12T03:50:45.365",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805765,1739332245375,"fUST",-151.0,0.00014348,2,"2025-02-12T03:50:45.375",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805766,1739332245384,"fUST",-296.75710932,0.00014349,2,"2025-02-12T03:50:45.384",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805767,1739332245393,"fUST",-1000.0,0.00014349,2,"2025-02-12T03:50:45.393",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805768,1739332245403,"fUST",-500.0,0.00014349,2,"2025-02-12T03:50:45.403",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805769,1739332245413,"fUST",-157.129204,0.00014349,2,"2025-02-12T03:50:45.413",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805770,1739332245422,"fUST",-334.95,0.00014349,2,"2025-02-12T03:50:45.422",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805771,1739332245431,"fUST",-334.95,0.00014349,2,"2025-02-12T03:50:45.431",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805772,1739332245441,"fUST",-1000.0,0.00014448,2,"2025-02-12T03:50:45.441",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805773,1739332245456,"fUST",-1000.0,0.00014465,2,"2025-02-12T03:50:45.456",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805774,1739332245465,"fUST",-826.68,0.00014484,2,"2025-02-12T03:50:45.465",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805775,1739332245475,"fUST",-500.0,0.00014484,2,"2025-02-12T03:50:45.475",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805776,1739332245484,"fUST",-1055.84,0.00014484,2,"2025-02-12T03:50:45.484",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805777,1739332245494,"fUST",-2477.36,0.00014484,2,"2025-02-12T03:50:45.494",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805778,1739332245504,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.504",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805779,1739332245513,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.513",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805780,1739332245523,"fUST",-970.75,0.00014485,2,"2025-02-12T03:50:45.523",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805781,1739332245533,"fUST",-1126.8,0.00014485,2,"2025-02-12T03:50:45.533",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805782,1739332245543,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.543",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805783,1739332245553,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.553",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805784,1739332245562,"fUST",-8885.57,0.00014485,2,"2025-02-12T03:50:45.562",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805785,1739332245572,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.572",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805786,1739332245582,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.582",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805787,1739332245591,"fUST",-546.11,0.00014485,2,"2025-02-12T03:50:45.591",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805788,1739332245603,"fUST",-3330.12,0.00014485,2,"2025-02-12T03:50:45.603",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805789,1739332245612,"fUST",-685.29,0.00014485,2,"2025-02-12T03:50:45.612",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805790,1739332245622,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.622",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805791,1739332245632,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.632",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805792,1739332245641,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.641",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805793,1739332245652,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.652",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805794,1739332245661,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.661",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805795,1739332245670,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.670",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805796,1739332245680,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.680",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805797,1739332245689,"fUST",-500.0,0.00014485,2,"2025-02-12T03:50:45.689",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805798,1739332245698,"fUST",-782.89,0.00014485,2,"2025-02-12T03:50:45.698",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805799,1739332245707,"fUST",-539.6,0.00014485,2,"2025-02-12T03:50:45.707",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805800,1739332245717,"fUST",-6008.09,0.00014485,2,"2025-02-12T03:50:45.717",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805801,1739332245726,"fUST",-1033.39,0.00014485,2,"2025-02-12T03:50:45.726",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805802,1739332245736,"fUST",-932.84,0.00014485,2,"2025-02-12T03:50:45.736",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805803,1739332245746,"fUST",-500.0,0.00014486,2,"2025-02-12T03:50:45.746",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805804,1739332245756,"fUST",-151.596619,0.00014486,2,"2025-02-12T03:50:45.756",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805805,1739332245765,"fUST",-152.465611,0.00014486,2,"2025-02-12T03:50:45.765",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805806,1739332245775,"fUST",-151.0,0.00014486,2,"2025-02-12T03:50:45.775",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805807,1739332245784,"fUST",-181.60625839,0.00014522,2,"2025-02-12T03:50:45.784",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805808,1739332245794,"fUST",-8395.83962051,0.00014559,2,"2025-02-12T03:50:45.794",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805809,1739332245804,"fUST",-503.89903043,0.00014559,2,"2025-02-12T03:50:45.804",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805810,1739332245813,"fUST",-1000.0,0.00014565,2,"2025-02-12T03:50:45.813",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805811,1739332245823,"fUST",-826.68,0.00014621,2,"2025-02-12T03:50:45.823",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805812,1739332245833,"fUST",-500.0,0.00014621,2,"2025-02-12T03:50:45.833",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805813,1739332245842,"fUST",-1055.84,0.00014621,2,"2025-02-12T03:50:45.842",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805814,1739332245856,"fUST",-2477.36,0.00014621,2,"2025-02-12T03:50:45.856",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805815,1739332245866,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:45.866",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805816,1739332245876,"fUST",-160.0,0.00014622,2,"2025-02-12T03:50:45.876",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805817,1739332245885,"fUST",-185.18689,0.00014622,2,"2025-02-12T03:50:45.885",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805818,1739332245895,"fUST",-185.18689,0.00014622,2,"2025-02-12T03:50:45.895",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805820,1739332245905,"fUST",-970.75,0.00014622,2,"2025-02-12T03:50:45.905",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805821,1739332245914,"fUST",-1126.8,0.00014622,2,"2025-02-12T03:50:45.914",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805822,1739332245925,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:45.925",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805823,1739332245934,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:45.934",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805824,1739332245944,"fUST",-8885.57,0.00014622,2,"2025-02-12T03:50:45.944",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805825,1739332245958,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:45.958",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805826,1739332245968,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:45.968",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805827,1739332245976,"fUST",-546.11,0.00014622,2,"2025-02-12T03:50:45.976",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805828,1739332245986,"fUST",-3330.12,0.00014622,2,"2025-02-12T03:50:45.986",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805829,1739332245996,"fUST",-685.29,0.00014622,2,"2025-02-12T03:50:45.996",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805830,1739332246006,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:46.006",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805831,1739332246015,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:46.015",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805832,1739332246024,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:46.024",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805833,1739332246034,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:46.034",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805834,1739332246045,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:46.045",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805835,1739332246055,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:46.055",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805836,1739332246065,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:46.065",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805837,1739332246075,"fUST",-500.0,0.00014622,2,"2025-02-12T03:50:46.075",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805838,1739332246086,"fUST",-782.89,0.00014622,2,"2025-02-12T03:50:46.086",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805839,1739332246098,"fUST",-539.6,0.00014622,2,"2025-02-12T03:50:46.098",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805840,1739332246108,"fUST",-6008.09,0.00014622,2,"2025-02-12T03:50:46.108",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805841,1739332246118,"fUST",-1033.39,0.00014622,2,"2025-02-12T03:50:46.118",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805842,1739332246128,"fUST",-932.84,0.00014622,2,"2025-02-12T03:50:46.128",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805844,1739332246138,"fUST",-152.37470391,0.00014623,2,"2025-02-12T03:50:46.138",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805845,1739332246148,"fUST",-501.25242152,0.00014651,2,"2025-02-12T03:50:46.148",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805847,1739332246158,"fUST",-826.68,0.00014758,2,"2025-02-12T03:50:46.158",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805848,1739332246169,"fUST",-500.0,0.00014758,2,"2025-02-12T03:50:46.169",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805849,1739332246179,"fUST",-1055.84,0.00014758,2,"2025-02-12T03:50:46.179",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805850,1739332246189,"fUST",-2477.36,0.00014758,2,"2025-02-12T03:50:46.189",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805851,1739332246199,"fUST",-230.42079951,0.00014759,2,"2025-02-12T03:50:46.199",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805852,1739332246208,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.208",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805853,1739332246218,"fUST",-970.75,0.00014759,2,"2025-02-12T03:50:46.218",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805854,1739332246228,"fUST",-1126.8,0.00014759,2,"2025-02-12T03:50:46.228",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805855,1739332246239,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.239",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805856,1739332246248,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.248",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805857,1739332246258,"fUST",-8885.57,0.00014759,2,"2025-02-12T03:50:46.258",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805858,1739332246269,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.269",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805859,1739332246279,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.279",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805860,1739332246288,"fUST",-546.11,0.00014759,2,"2025-02-12T03:50:46.288",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805861,1739332246298,"fUST",-3330.12,0.00014759,2,"2025-02-12T03:50:46.298",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805863,1739332246308,"fUST",-685.29,0.00014759,2,"2025-02-12T03:50:46.308",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805864,1739332246318,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.318",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805865,1739332246328,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.328",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805866,1739332246338,"fUST",-151.0,0.00014759,2,"2025-02-12T03:50:46.338",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805868,1739332246352,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.352",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805869,1739332246363,"fUST",-151.0,0.00014759,2,"2025-02-12T03:50:46.363",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805870,1739332246373,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.373",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805871,1739332246383,"fUST",-151.0,0.00014759,2,"2025-02-12T03:50:46.383",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805872,1739332246393,"fUST",-584.4091153,0.00014759,2,"2025-02-12T03:50:46.393",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805873,1739332246403,"fUST",-151.0,0.00014759,2,"2025-02-12T03:50:46.403",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805874,1739332246413,"fUST",-177.581064,0.00014759,2,"2025-02-12T03:50:46.413",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805875,1739332246423,"fUST",-183.01,0.00014759,2,"2025-02-12T03:50:46.423",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805876,1739332246432,"fUST",-500.0,0.00014759,2,"2025-02-12T03:50:46.432",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805877,1739332246442,"fUST",-525.21,0.00014759,2,"2025-02-12T03:50:46.442",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805878,1739332246452,"fUST",-155.475813,0.00014759,2,"2025-02-12T03:50:46.452",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805879,1739332246461,"fUST",-782.89,0.00014759,2,"2025-02-12T03:50:46.461",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805880,1739332246471,"fUST",-539.6,0.00014759,2,"2025-02-12T03:50:46.471",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805881,1739332246480,"fUST",-6008.09,0.00014759,2,"2025-02-12T03:50:46.480",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805882,1739332246490,"fUST",-1033.39,0.00014759,2,"2025-02-12T03:50:46.490",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805883,1739332246499,"fUST",-932.84,0.00014759,2,"2025-02-12T03:50:46.499",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805884,1739332246508,"fUST",-151.0,0.00014759,2,"2025-02-12T03:50:46.508",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805885,1739332246517,"fUST",-575.42336901,0.00014772,2,"2025-02-12T03:50:46.517",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805886,1739332246527,"fUST",-200.0,0.000148,7,"2025-02-12T03:50:46.527",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805887,1739332246536,"fUST",-200.0,0.000148,8,"2025-02-12T03:50:46.536",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805888,1739332246546,"fUST",-200.0,0.000148,7,"2025-02-12T03:50:46.546",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805889,1739332246558,"fUST",-420.0,0.00014825,2,"2025-02-12T03:50:46.558",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805890,1739332246568,"fUST",-165.1292847,0.00014849,2,"2025-02-12T03:50:46.568",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805891,1739332246578,"fUST",-164.367206,0.0001489,2,"2025-02-12T03:50:46.578",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805892,1739332246588,"fUST",-108092.68702982,0.0001489,2,"2025-02-12T03:50:46.588",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805893,1739332246610,"fUST",-54160.19063644,0.0001489,2,"2025-02-12T03:50:46.610",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805894,1739332246622,"fUST",-23008.10899728,0.0001489,2,"2025-02-12T03:50:46.622",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805895,1739332246714,"fUST",-586.19180326,0.00013526,2,"2025-02-12T03:50:46.714",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805896,1739332246724,"fUST",-1532.05838341,0.0001489,2,"2025-02-12T03:50:46.724",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805897,1739332246736,"fUST",-18393.28214738,0.0001489,2,"2025-02-12T03:50:46.736",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805898,1739332246812,"fUST",-151.0,0.000145,2,"2025-02-12T03:50:46.812",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805899,1739332246825,"fUST",-151.0,0.000146,2,"2025-02-12T03:50:46.825",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805900,1739332246837,"fUST",-151.0,0.000147,2,"2025-02-12T03:50:46.837",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805901,1739332246849,"fUST",-288.32642241,0.0001489,2,"2025-02-12T03:50:46.849",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805902,1739332246863,"fUST",-791.2784889,0.0001489,2,"2025-02-12T03:50:46.863",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805903,1739332246880,"fUST",-14716.06789336,0.0001489,2,"2025-02-12T03:50:46.880",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805904,1739332246891,"fUST",-826.68,0.00014895,2,"2025-02-12T03:50:46.891",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805905,1739332246901,"fUST",-500.0,0.00014895,2,"2025-02-12T03:50:46.901",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805906,1739332246912,"fUST",-1055.84,0.00014895,2,"2025-02-12T03:50:46.912",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805907,1739332246922,"fUST",-2477.36,0.00014895,2,"2025-02-12T03:50:46.922",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805908,1739332246932,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:46.932",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805909,1739332246942,"fUST",-970.75,0.00014896,2,"2025-02-12T03:50:46.942",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805910,1739332246953,"fUST",-1126.8,0.00014896,2,"2025-02-12T03:50:46.953",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805911,1739332246968,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:46.968",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805912,1739332246978,"fUST",-601.53238847,0.00014896,2,"2025-02-12T03:50:46.978",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805913,1739332246988,"fUST",-7299.9443429,0.00014896,2,"2025-02-12T03:50:46.988",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805914,1739332247002,"fUST",-1585.6256571,0.00014896,2,"2025-02-12T03:50:47.002",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805915,1739332247012,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:47.012",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805916,1739332247022,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:47.022",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805917,1739332247034,"fUST",-546.11,0.00014896,2,"2025-02-12T03:50:47.034",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805918,1739332247045,"fUST",-3330.12,0.00014896,2,"2025-02-12T03:50:47.045",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805919,1739332247055,"fUST",-685.29,0.00014896,2,"2025-02-12T03:50:47.055",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805920,1739332247065,"fUST",-334.95,0.00014896,2,"2025-02-12T03:50:47.065",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805921,1739332247074,"fUST",-334.95,0.00014896,2,"2025-02-12T03:50:47.074",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805922,1739332247083,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:47.083",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805923,1739332247092,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:47.092",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805924,1739332247107,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:47.107",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805925,1739332247117,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:47.117",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805926,1739332247127,"fUST",-500.0,0.00014896,2,"2025-02-12T03:50:47.127",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805927,1739332247138,"fUST",-782.89,0.00014896,2,"2025-02-12T03:50:47.138",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805928,1739332247147,"fUST",-6008.09,0.00014896,2,"2025-02-12T03:50:47.147",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805929,1739332247158,"fUST",-1033.39,0.00014896,2,"2025-02-12T03:50:47.158",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805930,1739332247169,"fUST",-932.84,0.00014896,2,"2025-02-12T03:50:47.169",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805931,1739332247179,"fUST",-151.0,0.000149,2,"2025-02-12T03:50:47.179",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805932,1739332247192,"fUST",-151.0,0.000149,2,"2025-02-12T03:50:47.192",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805933,1739332247213,"fUST",-1908.76405334,0.00014992,2,"2025-02-12T03:50:47.213",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805934,1739332247227,"fUST",-151.0,0.00014992,2,"2025-02-12T03:50:47.227",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805935,1739332247237,"fUST",-30695.67576507,0.00014999,2,"2025-02-12T03:50:47.237",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805936,1739332247249,"fUST",-1000.9,0.00014999,2,"2025-02-12T03:50:47.249",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805937,1739332247315,"fUST",-500.0,0.00013526,2,"2025-02-12T03:50:47.315",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805938,1739332247325,"fUST",-6672.22631319,0.00014999,2,"2025-02-12T03:50:47.325",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805939,1739332247547,"fUST",-48831.93521846,0.00014999,2,"2025-02-12T03:50:47.547",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805940,1739332247561,"fUST",-11817.68680416,0.00014999,2,"2025-02-12T03:50:47.561",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805941,1739332247573,"fUST",-948.37496195,0.00014999,2,"2025-02-12T03:50:47.573",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805944,1739332424864,"fUST",638.75,0.00010959,2,"2025-02-12T03:53:44.864",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805947,1739332849447,"fUST",-300.0,0.00016192,60,"2025-02-12T04:00:49.447",0.0001679,7.91,0.8428761434121234,390497429.0530961]
[352805950,1739333134134,"fUST",-500.0,0.00013287,2,"2025-02-12T04:05:34.134",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805951,1739333134156,"fUST",-238.02488985,0.00013325,2,"2025-02-12T04:05:34.156",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805952,1739333134177,"fUST",-744.73175361,0.00013424,2,"2025-02-12T04:05:34.177",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805953,1739333134197,"fUST",-157.31245942,0.00013425,2,"2025-02-12T04:05:34.197",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805954,1739333168596,"fUST",400.0,0.00010685,2,"2025-02-12T04:06:08.596",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805955,1739333246088,"fUST",-450.0,0.00013424,2,"2025-02-12T04:07:26.088",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805956,1739333251099,"fUST",-304.24237411,0.00013424,2,"2025-02-12T04:07:31.099",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805957,1739333251120,"fUST",-40.13099819,0.00013425,2,"2025-02-12T04:07:31.120",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805958,1739333251142,"fUST",-300.0,0.00013522,2,"2025-02-12T04:07:31.142",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805959,1739333251165,"fUST",-20.29858814,0.00013523,2,"2025-02-12T04:07:31.165",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805960,1739333254086,"fUST",-758.33141186,0.00013523,2,"2025-02-12T04:07:34.086",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805961,1739333254109,"fUST",-500.0,0.00013523,2,"2025-02-12T04:07:34.109",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805962,1739333254133,"fUST",-500.0,0.00013523,2,"2025-02-12T04:07:34.133",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805963,1739333254157,"fUST",-988.1,0.00013523,2,"2025-02-12T04:07:34.157",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805964,1739333254179,"fUST",-505.87092413,0.00013523,2,"2025-02-12T04:07:34.179",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805965,1739333254200,"fUST",-602.83431131,0.00013523,2,"2025-02-12T04:07:34.200",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352805966,1739333254224,"fUST",-283.25848435,0.00013523,2,"2025-02-12T04:07:34.224",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806011,1739333432808,"fUST",-375.0,0.00013424,2,"2025-02-12T04:10:32.808",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806037,1739333438473,"fUST",-284.96207732,0.00013424,2,"2025-02-12T04:10:38.473",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806038,1739333438483,"fUST",-172.41216202,0.00013426,2,"2025-02-12T04:10:38.483",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806039,1739333438494,"fUST",-300.0,0.00013522,2,"2025-02-12T04:10:38.494",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806040,1739333438504,"fUST",-425.54554473,0.00013523,2,"2025-02-12T04:10:38.504",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806041,1739333438514,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.514",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806042,1739333438524,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.524",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806043,1739333438534,"fUST",-1022.41,0.00013523,2,"2025-02-12T04:10:38.534",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806044,1739333438543,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.543",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806045,1739333438554,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.554",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806046,1739333438563,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.563",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806047,1739333438573,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.573",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806048,1739333438584,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.584",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806050,1739333438593,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.593",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806052,1739333438602,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.602",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806053,1739333438613,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.613",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806054,1739333438623,"fUST",-523.36,0.00013523,2,"2025-02-12T04:10:38.623",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806055,1739333438633,"fUST",-656.73,0.00013523,2,"2025-02-12T04:10:38.633",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806057,1739333438643,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.643",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806059,1739333438653,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.653",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806061,1739333438663,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.663",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806062,1739333438673,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.673",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806063,1739333438682,"fUST",-746.18,0.00013523,2,"2025-02-12T04:10:38.682",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806064,1739333438692,"fUST",-155.8,0.00013523,2,"2025-02-12T04:10:38.692",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806065,1739333438701,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.701",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806066,1739333438711,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.711",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806067,1739333438720,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.720",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806068,1739333438729,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.729",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806069,1739333438739,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.739",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806070,1739333438748,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.748",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806071,1739333438758,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.758",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806072,1739333438768,"fUST",-539.6,0.00013523,2,"2025-02-12T04:10:38.768",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806073,1739333438778,"fUST",-946.92,0.00013523,2,"2025-02-12T04:10:38.778",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806074,1739333438787,"fUST",-500.0,0.00013523,2,"2025-02-12T04:10:38.787",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806075,1739333438797,"fUST",-502.41837697,0.00013523,2,"2025-02-12T04:10:38.797",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806076,1739333438807,"fUST",-5775.53,0.00013523,2,"2025-02-12T04:10:38.807",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806077,1739333438816,"fUST",-990.33,0.00013523,2,"2025-02-12T04:10:38.816",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806078,1739333438826,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.826",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806079,1739333438836,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.836",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806080,1739333438846,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.846",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806081,1739333438857,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.857",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806082,1739333438866,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.866",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806083,1739333438876,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.876",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806084,1739333438886,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.886",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806085,1739333438895,"fUST",-41.36561143,0.00013524,2,"2025-02-12T04:10:38.895",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806086,1739333438908,"fUST",-458.63438857,0.00013524,2,"2025-02-12T04:10:38.908",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806087,1739333438922,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.922",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806088,1739333438932,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.932",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806089,1739333438942,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.942",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806090,1739333438951,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.951",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806091,1739333438960,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.960",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806092,1739333438970,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.970",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806093,1739333438980,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.980",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806094,1739333438989,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.989",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806095,1739333438999,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:38.999",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806096,1739333439009,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.009",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806097,1739333439019,"fUST",-503.59590257,0.00013524,2,"2025-02-12T04:10:39.019",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806098,1739333439029,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.029",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806099,1739333439039,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.039",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806100,1739333439048,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.048",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806101,1739333439058,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.058",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806102,1739333439067,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.067",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806103,1739333439078,"fUST",-12.86685735,0.00013524,2,"2025-02-12T04:10:39.078",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806104,1739333439090,"fUST",-487.13314265,0.00013524,2,"2025-02-12T04:10:39.090",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806105,1739333439099,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.099",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806106,1739333439109,"fUST",-251.61151342,0.00013524,2,"2025-02-12T04:10:39.109",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806107,1739333439121,"fUST",-248.38848658,0.00013524,2,"2025-02-12T04:10:39.121",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806108,1739333439130,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.130",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806109,1739333439139,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.139",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806110,1739333439151,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.151",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806111,1739333439162,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.162",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806112,1739333439172,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.172",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806113,1739333439182,"fUST",-619.81901567,0.00013524,2,"2025-02-12T04:10:39.182",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806114,1739333439191,"fUST",-502.47128503,0.00013524,2,"2025-02-12T04:10:39.191",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806115,1739333439202,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.202",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806116,1739333439213,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.213",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806117,1739333439223,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.223",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806118,1739333439233,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.233",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806119,1739333439243,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.243",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806120,1739333439254,"fUST",-502.97337491,0.00013524,2,"2025-02-12T04:10:39.254",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806121,1739333439265,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.265",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806122,1739333439276,"fUST",-501.82496295,0.00013524,2,"2025-02-12T04:10:39.276",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806123,1739333439286,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.286",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806124,1739333439295,"fUST",-65.26437193,0.00013524,2,"2025-02-12T04:10:39.295",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806125,1739333439309,"fUST",-434.73562807,0.00013524,2,"2025-02-12T04:10:39.309",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806126,1739333439319,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.319",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806127,1739333439331,"fUST",-520.00748832,0.00013524,2,"2025-02-12T04:10:39.331",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806128,1739333439341,"fUST",-648.21681595,0.00013524,2,"2025-02-12T04:10:39.341",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806129,1739333439350,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.350",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806130,1739333439364,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.364",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806131,1739333439374,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.374",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806132,1739333439383,"fUST",-503.80540223,0.00013524,2,"2025-02-12T04:10:39.383",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806133,1739333439393,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.393",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806134,1739333439403,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.403",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806135,1739333439414,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.414",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806136,1739333439423,"fUST",-209.72721143,0.00013524,2,"2025-02-12T04:10:39.423",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806137,1739333439437,"fUST",-291.43961845,0.00013524,2,"2025-02-12T04:10:39.437",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806138,1739333439446,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.446",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806139,1739333439456,"fUST",-208.98477237,0.00013524,2,"2025-02-12T04:10:39.456",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806140,1739333439466,"fUST",-507.09090585,0.00013524,2,"2025-02-12T04:10:39.466",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806141,1739333439477,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.477",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806142,1739333439487,"fUST",-509.82507298,0.00013524,2,"2025-02-12T04:10:39.487",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806143,1739333439497,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.497",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806144,1739333439507,"fUST",-502.11629746,0.00013524,2,"2025-02-12T04:10:39.507",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806145,1739333439517,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.517",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806146,1739333439526,"fUST",-504.15519562,0.00013524,2,"2025-02-12T04:10:39.526",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806147,1739333439537,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.537",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806148,1739333439547,"fUST",-495.96016509,0.00013524,2,"2025-02-12T04:10:39.547",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806149,1739333439557,"fUST",-313.84190715,0.00013524,2,"2025-02-12T04:10:39.557",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806150,1739333439566,"fUST",-893.97,0.00013524,2,"2025-02-12T04:10:39.566",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806151,1739333439578,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.578",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806152,1739333439588,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.588",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806153,1739333439598,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.598",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806154,1739333439608,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.608",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806155,1739333439618,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.618",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806156,1739333439628,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.628",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806157,1739333439637,"fUST",-502.39043693,0.00013524,2,"2025-02-12T04:10:39.637",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806158,1739333439647,"fUST",-8515.34,0.00013524,2,"2025-02-12T04:10:39.647",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806159,1739333439657,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.657",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806160,1739333439668,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.668",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806161,1739333439677,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.677",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806162,1739333439689,"fUST",-346.59434901,0.00013524,2,"2025-02-12T04:10:39.689",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806163,1739333439698,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.698",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806164,1739333439707,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.707",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806165,1739333439716,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.716",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806166,1739333439726,"fUST",-502.59886123,0.00013524,2,"2025-02-12T04:10:39.726",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806167,1739333439736,"fUST",-3259.9,0.00013524,2,"2025-02-12T04:10:39.736",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806168,1739333439746,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.746",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806169,1739333439756,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.756",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806170,1739333439767,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.767",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806171,1739333439778,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.778",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806172,1739333439788,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.788",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806173,1739333439797,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.797",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806174,1739333439807,"fUST",-502.73792129,0.00013524,2,"2025-02-12T04:10:39.807",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806175,1739333439819,"fUST",-501.13971128,0.00013524,2,"2025-02-12T04:10:39.819",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806176,1739333439829,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.829",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806177,1739333439838,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.838",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806178,1739333439848,"fUST",-501.5848858,0.00013524,2,"2025-02-12T04:10:39.848",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806179,1739333439858,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.858",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806180,1739333439868,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.868",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806181,1739333439878,"fUST",-505.11967869,0.00013524,2,"2025-02-12T04:10:39.878",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806182,1739333439887,"fUST",-648.23767574,0.00013524,2,"2025-02-12T04:10:39.887",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806183,1739333439897,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.897",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806184,1739333439907,"fUST",-322.19477127,0.00013524,2,"2025-02-12T04:10:39.907",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806185,1739333439918,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.918",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806186,1739333439927,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.927",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806187,1739333439937,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.937",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806188,1739333439947,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.947",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806189,1739333439957,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.957",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806190,1739333439967,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.967",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806191,1739333439976,"fUST",-503.61472975,0.00013524,2,"2025-02-12T04:10:39.976",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806192,1739333439986,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.986",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806193,1739333439996,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:39.996",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806194,1739333440007,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.007",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806195,1739333440019,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.019",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806196,1739333440029,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.029",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806198,1739333440039,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.039",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806199,1739333440049,"fUST",-512.66101251,0.00013524,2,"2025-02-12T04:10:40.049",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806200,1739333440060,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.060",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806201,1739333440071,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.071",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806202,1739333440081,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.081",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806203,1739333440091,"fUST",-560.2337826,0.00013524,2,"2025-02-12T04:10:40.091",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806204,1739333440101,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.101",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806207,1739333440269,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.269",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806208,1739333440282,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.282",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806209,1739333440293,"fUST",-501.593771,0.00013524,2,"2025-02-12T04:10:40.293",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806210,1739333440303,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.303",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806211,1739333440312,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.312",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806212,1739333440322,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.322",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806213,1739333440332,"fUST",-501.37151388,0.00013524,2,"2025-02-12T04:10:40.332",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806214,1739333440342,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.342",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806215,1739333440352,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.352",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806216,1739333440368,"fUST",-500.43828197,0.00013524,2,"2025-02-12T04:10:40.368",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806217,1739333440378,"fUST",-550.80876211,0.00013524,2,"2025-02-12T04:10:40.378",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806218,1739333440386,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.386",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806219,1739333440396,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.396",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806220,1739333440407,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.407",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806221,1739333440417,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.417",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806222,1739333440428,"fUST",-502.92775699,0.00013524,2,"2025-02-12T04:10:40.428",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806223,1739333440439,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.439",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806224,1739333440451,"fUST",-350.81570618,0.00013524,2,"2025-02-12T04:10:40.451",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806225,1739333440461,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.461",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806226,1739333440472,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.472",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806227,1739333440482,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.482",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806228,1739333440492,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.492",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806229,1739333440502,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.502",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806230,1739333440511,"fUST",-446.69485546,0.00013524,2,"2025-02-12T04:10:40.511",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806231,1739333440521,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.521",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806232,1739333440531,"fUST",-501.54846624,0.00013524,2,"2025-02-12T04:10:40.531",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806233,1739333440540,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.540",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806234,1739333440550,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:40.550",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806235,1739333440560,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.560",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806236,1739333440570,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.570",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806237,1739333440580,"fUST",-279.74,0.00013525,2,"2025-02-12T04:10:40.580",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806238,1739333440589,"fUST",-501.8015462,0.00013525,2,"2025-02-12T04:10:40.589",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806239,1739333440600,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.600",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806240,1739333440610,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.610",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806241,1739333440620,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.620",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806242,1739333440630,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.630",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806243,1739333440640,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.640",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806244,1739333440651,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.651",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806245,1739333440661,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.661",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806246,1739333440672,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.672",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806247,1739333440682,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.682",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806248,1739333440692,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.692",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806249,1739333440703,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.703",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806250,1739333440714,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.714",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806251,1739333440724,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.724",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806252,1739333440734,"fUST",-348.94316642,0.00013525,2,"2025-02-12T04:10:40.734",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806253,1739333440744,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.744",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806254,1739333440754,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.754",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806255,1739333440764,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.764",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806256,1739333440780,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.780",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806257,1739333440789,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.789",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806258,1739333440799,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.799",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806259,1739333440810,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.810",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806260,1739333440820,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.820",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806261,1739333440830,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.830",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806262,1739333440840,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.840",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806263,1739333440850,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.850",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806264,1739333440860,"fUST",-395.74793439,0.00013525,2,"2025-02-12T04:10:40.860",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806265,1739333440869,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.869",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806266,1739333440879,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.879",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806267,1739333440888,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.888",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806268,1739333440898,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.898",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806269,1739333440907,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.907",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806270,1739333440918,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.918",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806271,1739333440928,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.928",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806272,1739333440938,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.938",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806273,1739333440947,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.947",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806274,1739333440957,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.957",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806275,1739333440967,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.967",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806276,1739333440977,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.977",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806277,1739333440987,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.987",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806278,1739333440997,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:40.997",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806279,1739333441007,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:41.007",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806280,1739333441016,"fUST",-485.46775178,0.00013525,2,"2025-02-12T04:10:41.016",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806281,1739333441026,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:41.026",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806282,1739333441036,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:41.036",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806283,1739333441045,"fUST",-500.0,0.00013525,2,"2025-02-12T04:10:41.045",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806284,1739333441055,"fUST",-344.95541863,0.00013526,2,"2025-02-12T04:10:41.055",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806285,1739333441064,"fUST",-508.4202854,0.00013526,2,"2025-02-12T04:10:41.064",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806286,1739333441073,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.073",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806287,1739333441083,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.083",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806288,1739333441093,"fUST",-500.81014347,0.00013526,2,"2025-02-12T04:10:41.093",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806289,1739333441103,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.103",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806290,1739333441113,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.113",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806291,1739333441122,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.122",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806292,1739333441132,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.132",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806293,1739333441142,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.142",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806294,1739333441152,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.152",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806295,1739333441162,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.162",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806296,1739333441173,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.173",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806297,1739333441182,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.182",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806298,1739333441192,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.192",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806299,1739333441202,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.202",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806300,1739333441212,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.212",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806301,1739333441221,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.221",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806302,1739333441231,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.231",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806303,1739333441241,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.241",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806304,1739333441250,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.250",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806305,1739333441261,"fUST",-338.53199913,0.00013526,2,"2025-02-12T04:10:41.261",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806306,1739333441271,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.271",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806307,1739333441280,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.280",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806308,1739333441290,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.290",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806309,1739333441300,"fUST",-501.78035983,0.00013526,2,"2025-02-12T04:10:41.300",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806310,1739333441309,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.309",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806311,1739333441320,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.320",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806312,1739333441329,"fUST",-502.96608837,0.00013526,2,"2025-02-12T04:10:41.329",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806313,1739333441343,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.343",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806314,1739333441360,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.360",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806315,1739333441376,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.376",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806316,1739333441391,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.391",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806317,1739333441408,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.408",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806318,1739333441422,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.422",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806319,1739333441435,"fUST",-500.0,0.00013526,2,"2025-02-12T04:10:41.435",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806320,1739333441449,"fUST",-500.0,0.00013529,2,"2025-02-12T04:10:41.449",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806321,1739333441463,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.463",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806322,1739333441475,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.475",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806323,1739333441488,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.488",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806324,1739333441501,"fUST",-1022.41,0.0001366,2,"2025-02-12T04:10:41.501",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806325,1739333441515,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.515",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806326,1739333441529,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.529",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806327,1739333441543,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.543",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806328,1739333441556,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.556",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806329,1739333441571,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.571",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806330,1739333441584,"fUST",-584.03,0.0001366,2,"2025-02-12T04:10:41.584",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806331,1739333441596,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.596",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806332,1739333441610,"fUST",-523.36,0.0001366,2,"2025-02-12T04:10:41.610",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806333,1739333441622,"fUST",-656.73,0.0001366,2,"2025-02-12T04:10:41.622",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806334,1739333441635,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.635",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806335,1739333441649,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.649",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806336,1739333441662,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.662",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806337,1739333441676,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.676",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806338,1739333441688,"fUST",-746.18,0.0001366,2,"2025-02-12T04:10:41.688",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806339,1739333441699,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.699",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806340,1739333441710,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.710",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806341,1739333441723,"fUST",-523.67543609,0.0001366,2,"2025-02-12T04:10:41.723",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806342,1739333441734,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.734",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806343,1739333441748,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.748",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806344,1739333441761,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.761",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806345,1739333441773,"fUST",-539.6,0.0001366,2,"2025-02-12T04:10:41.773",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806346,1739333441786,"fUST",-946.92,0.0001366,2,"2025-02-12T04:10:41.786",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806347,1739333441799,"fUST",-500.0,0.0001366,2,"2025-02-12T04:10:41.799",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806348,1739333441812,"fUST",-5775.53,0.0001366,2,"2025-02-12T04:10:41.812",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806349,1739333441826,"fUST",-990.33,0.0001366,2,"2025-02-12T04:10:41.826",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806350,1739333441840,"fUST",-232.17,0.00013661,2,"2025-02-12T04:10:41.840",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806351,1739333441854,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:41.854",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806352,1739333441864,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:41.864",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806353,1739333441875,"fUST",-490.61,0.00013661,2,"2025-02-12T04:10:41.875",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806354,1739333441885,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:41.885",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806355,1739333441896,"fUST",-558.16,0.00013661,2,"2025-02-12T04:10:41.896",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806356,1739333441908,"fUST",-160.67942007,0.00013661,2,"2025-02-12T04:10:41.908",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806357,1739333441922,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:41.922",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806358,1739333441936,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:41.936",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806359,1739333441949,"fUST",-451.63186984,0.00013661,2,"2025-02-12T04:10:41.949",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806360,1739333441961,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:41.961",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806361,1739333441972,"fUST",-592.42039046,0.00013661,2,"2025-02-12T04:10:41.972",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806362,1739333441985,"fUST",-526.3897287,0.00013661,2,"2025-02-12T04:10:41.985",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806363,1739333441997,"fUST",-504.607933,0.00013661,2,"2025-02-12T04:10:41.997",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806364,1739333442010,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.010",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806365,1739333442025,"fUST",-507.00901843,0.00013661,2,"2025-02-12T04:10:42.025",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806366,1739333442036,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.036",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806367,1739333442047,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.047",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806368,1739333442058,"fUST",-504.09385091,0.00013661,2,"2025-02-12T04:10:42.058",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806369,1739333442069,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.069",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806370,1739333442080,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.080",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806371,1739333442091,"fUST",-465.27544063,0.00013661,2,"2025-02-12T04:10:42.091",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806372,1739333442105,"fUST",-464.38997811,0.00013661,2,"2025-02-12T04:10:42.105",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806373,1739333442118,"fUST",-501.55974027,0.00013661,2,"2025-02-12T04:10:42.118",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806374,1739333442131,"fUST",-167.92973331,0.00013661,2,"2025-02-12T04:10:42.131",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806375,1739333442144,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.144",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806376,1739333442157,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.157",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806377,1739333442168,"fUST",-502.17235221,0.00013661,2,"2025-02-12T04:10:42.168",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806378,1739333442180,"fUST",-501.89961858,0.00013661,2,"2025-02-12T04:10:42.180",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806379,1739333442193,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.193",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806380,1739333442204,"fUST",-347.53580468,0.00013661,2,"2025-02-12T04:10:42.204",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806381,1739333442216,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.216",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806382,1739333442227,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.227",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806383,1739333442239,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.239",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806384,1739333442251,"fUST",-386.11880192,0.00013661,2,"2025-02-12T04:10:42.251",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806385,1739333442263,"fUST",-8515.34,0.00013661,2,"2025-02-12T04:10:42.263",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806386,1739333442276,"fUST",-503.88641825,0.00013661,2,"2025-02-12T04:10:42.276",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806387,1739333442288,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.288",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806388,1739333442300,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.300",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806389,1739333442312,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.312",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806390,1739333442324,"fUST",-3259.9,0.00013661,2,"2025-02-12T04:10:42.324",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806391,1739333442339,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.339",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806392,1739333442353,"fUST",-512.03465305,0.00013661,2,"2025-02-12T04:10:42.353",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806393,1739333442369,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.369",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806394,1739333442381,"fUST",-607.150844,0.00013661,2,"2025-02-12T04:10:42.381",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806395,1739333442394,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.394",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806396,1739333442407,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.407",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806397,1739333442419,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.419",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806398,1739333442432,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.432",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806399,1739333442444,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.444",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806400,1739333442458,"fUST",-501.94285672,0.00013661,2,"2025-02-12T04:10:42.458",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806401,1739333442469,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.469",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806402,1739333442481,"fUST",-501.23111099,0.00013661,2,"2025-02-12T04:10:42.481",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806403,1739333442492,"fUST",-501.18882861,0.00013661,2,"2025-02-12T04:10:42.492",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806404,1739333442505,"fUST",-335.6025772,0.00013661,2,"2025-02-12T04:10:42.505",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806405,1739333442517,"fUST",-501.10520536,0.00013661,2,"2025-02-12T04:10:42.517",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806406,1739333442528,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.528",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806407,1739333442540,"fUST",-500.96815387,0.00013661,2,"2025-02-12T04:10:42.540",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806408,1739333442552,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.552",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806409,1739333442563,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.563",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806410,1739333442575,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.575",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806411,1739333442587,"fUST",-311.96996259,0.00013661,2,"2025-02-12T04:10:42.587",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806412,1739333442600,"fUST",-221.25258393,0.00013661,2,"2025-02-12T04:10:42.600",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806413,1739333442612,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.612",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806414,1739333442625,"fUST",-500.0,0.00013661,2,"2025-02-12T04:10:42.625",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806415,1739333442638,"fUST",-500.0,0.00013662,2,"2025-02-12T04:10:42.638",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806416,1739333442774,"fUST",-233.41,0.00013662,2,"2025-02-12T04:10:42.774",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806417,1739333442801,"fUST",-500.0,0.00013662,2,"2025-02-12T04:10:42.801",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806418,1739333442814,"fUST",-500.0,0.00013662,2,"2025-02-12T04:10:42.814",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806419,1739333442825,"fUST",-500.0,0.00013662,2,"2025-02-12T04:10:42.825",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806420,1739333442835,"fUST",-500.0,0.00013663,2,"2025-02-12T04:10:42.835",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806421,1739333442844,"fUST",-311.45476809,0.00013663,2,"2025-02-12T04:10:42.844",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806422,1739333442855,"fUST",-500.0,0.00013663,2,"2025-02-12T04:10:42.855",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806423,1739333442864,"fUST",-505.67076895,0.00013663,2,"2025-02-12T04:10:42.864",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806424,1739333442874,"fUST",-500.0,0.00013663,2,"2025-02-12T04:10:42.874",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806425,1739333442884,"fUST",-500.0,0.00013663,2,"2025-02-12T04:10:42.884",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806426,1739333442894,"fUST",-504.37975815,0.00013663,2,"2025-02-12T04:10:42.894",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806427,1739333442904,"fUST",-509.25054958,0.00013663,2,"2025-02-12T04:10:42.904",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806428,1739333442913,"fUST",-505.87244937,0.00013663,2,"2025-02-12T04:10:42.913",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806429,1739333442924,"fUST",-500.0,0.00013663,2,"2025-02-12T04:10:42.924",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806430,1739333442934,"fUST",-1000.0,0.00013698,2,"2025-02-12T04:10:42.934",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806431,1739333442943,"fUST",-1000.0,0.00013698,2,"2025-02-12T04:10:42.943",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806432,1739333442953,"fUST",-500.0,0.00013698,2,"2025-02-12T04:10:42.953",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806433,1739333442963,"fUST",-500.0,0.00013698,2,"2025-02-12T04:10:42.963",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806435,1739333442972,"fUST",-679.095953,0.00013699,2,"2025-02-12T04:10:42.972",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806437,1739333442982,"fUST",-280.339151,0.00013699,2,"2025-02-12T04:10:42.982",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806438,1739333442991,"fUST",-392.27044691,0.00013699,2,"2025-02-12T04:10:42.991",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806439,1739333443001,"fUST",-260.72323367,0.00013699,2,"2025-02-12T04:10:43.001",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806440,1739333443011,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.011",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806442,1739333443022,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.022",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806444,1739333443032,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.032",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806446,1739333443042,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.042",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806448,1739333443052,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.052",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806450,1739333443061,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.061",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806452,1739333443071,"fUST",-335.60702229,0.00013699,2,"2025-02-12T04:10:43.071",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806453,1739333443081,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.081",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806455,1739333443091,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.091",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806457,1739333443101,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.101",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806458,1739333443111,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.111",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806459,1739333443120,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.120",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806460,1739333443130,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.130",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806461,1739333443139,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.139",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806462,1739333443149,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.149",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806463,1739333443158,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.158",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806464,1739333443167,"fUST",-205.50422138,0.00013699,2,"2025-02-12T04:10:43.167",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806465,1739333443178,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.178",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806466,1739333443188,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.188",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806467,1739333443197,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.197",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806468,1739333443207,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.207",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806469,1739333443217,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.217",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806471,1739333443227,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.227",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806472,1739333443236,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.236",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806473,1739333443246,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.246",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806474,1739333443256,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.256",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806476,1739333443267,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.267",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806478,1739333443277,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.277",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806481,1739333443287,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.287",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806482,1739333443298,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.298",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806483,1739333443308,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.308",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806484,1739333443318,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.318",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806485,1739333443328,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.328",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806486,1739333443338,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.338",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806487,1739333443349,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.349",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806488,1739333443364,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.364",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806489,1739333443373,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.373",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806490,1739333443383,"fUST",-500.0,0.00013699,2,"2025-02-12T04:10:43.383",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806491,1739333443393,"fUST",-38046.20232325,0.00013722,2,"2025-02-12T04:10:43.393",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806492,1739333443404,"fUST",-172.41216199,0.00013748,2,"2025-02-12T04:10:43.404",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806493,1739333443414,"fUST",-503.97714917,0.00013797,2,"2025-02-12T04:10:43.414",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806494,1739333443424,"fUST",-1022.41,0.00013797,2,"2025-02-12T04:10:43.424",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806495,1739333443436,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.436",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806496,1739333443446,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.446",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806497,1739333443456,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.456",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806498,1739333443466,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.466",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806499,1739333443476,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.476",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806500,1739333443486,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.486",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806501,1739333443497,"fUST",-523.36,0.00013797,2,"2025-02-12T04:10:43.497",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806502,1739333443507,"fUST",-656.73,0.00013797,2,"2025-02-12T04:10:43.507",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806503,1739333443516,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.516",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806504,1739333443526,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.526",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806505,1739333443535,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.535",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806506,1739333443544,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.544",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806507,1739333443554,"fUST",-746.18,0.00013797,2,"2025-02-12T04:10:43.554",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806508,1739333443564,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.564",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806509,1739333443574,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.574",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806510,1739333443584,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.584",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806511,1739333443594,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.594",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806512,1739333443603,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.603",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806513,1739333443613,"fUST",-539.6,0.00013797,2,"2025-02-12T04:10:43.613",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806514,1739333443622,"fUST",-946.92,0.00013797,2,"2025-02-12T04:10:43.622",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806515,1739333443632,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.632",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806516,1739333443642,"fUST",-5775.53,0.00013797,2,"2025-02-12T04:10:43.642",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806517,1739333443652,"fUST",-500.0,0.00013797,2,"2025-02-12T04:10:43.652",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806518,1739333443661,"fUST",-152.4557013,0.00013797,2,"2025-02-12T04:10:43.661",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806519,1739333443672,"fUST",-623.44746129,0.00013797,2,"2025-02-12T04:10:43.672",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806520,1739333443682,"fUST",-990.33,0.00013797,2,"2025-02-12T04:10:43.682",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806521,1739333443691,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.691",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806522,1739333443701,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.701",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806524,1739333443711,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.711",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806527,1739333443720,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.720",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806528,1739333443729,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.729",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806530,1739333443739,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.739",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806532,1739333443748,"fUST",-522.7426382,0.00013798,2,"2025-02-12T04:10:43.748",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806534,1739333443758,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.758",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806535,1739333443767,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.767",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806536,1739333443777,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.777",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806537,1739333443787,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.787",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806538,1739333443797,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.797",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806539,1739333443807,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.807",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806540,1739333443816,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.816",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806541,1739333443825,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.825",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806542,1739333443834,"fUST",-503.52852237,0.00013798,2,"2025-02-12T04:10:43.834",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806543,1739333443846,"fUST",-8515.34,0.00013798,2,"2025-02-12T04:10:43.846",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806544,1739333443856,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.856",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806545,1739333443866,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.866",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806546,1739333443876,"fUST",-212.07100562,0.00013798,2,"2025-02-12T04:10:43.876",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806547,1739333443886,"fUST",-3259.9,0.00013798,2,"2025-02-12T04:10:43.886",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806548,1739333443895,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.895",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806549,1739333443905,"fUST",-307.7234173,0.00013798,2,"2025-02-12T04:10:43.905",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806550,1739333443915,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.915",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806551,1739333443926,"fUST",-506.52232214,0.00013798,2,"2025-02-12T04:10:43.926",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806552,1739333443935,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.935",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806553,1739333443945,"fUST",-502.63645887,0.00013798,2,"2025-02-12T04:10:43.945",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806554,1739333443954,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.954",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806555,1739333443963,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.963",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806556,1739333443972,"fUST",-500.0,0.00013798,2,"2025-02-12T04:10:43.972",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806557,1739333443983,"fUST",-500.0,0.00013799,2,"2025-02-12T04:10:43.983",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806558,1739333443992,"fUST",-500.0,0.000138,2,"2025-02-12T04:10:43.992",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806559,1739333444002,"fUST",-500.0,0.000138,2,"2025-02-12T04:10:44.002",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806560,1739333444012,"fUST",-2000.0,0.000138,2,"2025-02-12T04:10:44.012",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806561,1739333444021,"fUST",-2000.0,0.000138,3,"2025-02-12T04:10:44.021",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806562,1739333444032,"fUST",-2000.0,0.000138,4,"2025-02-12T04:10:44.032",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806563,1739333444042,"fUST",-2000.0,0.000138,5,"2025-02-12T04:10:44.042",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806564,1739333444051,"fUST",-1663.13069505,0.00013822,2,"2025-02-12T04:10:44.051",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806565,1739333444061,"fUST",-500.0,0.00013858,2,"2025-02-12T04:10:44.061",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806566,1739333444070,"fUST",-500.0,0.00013858,2,"2025-02-12T04:10:44.070",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806567,1739333444080,"fUST",-161.2,0.00013904,2,"2025-02-12T04:10:44.080",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806568,1739333444090,"fUST",-500.0,0.00013908,2,"2025-02-12T04:10:44.090",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806569,1739333444099,"fUST",-659.96207731,0.00013915,2,"2025-02-12T04:10:44.099",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806570,1739333444110,"fUST",-1022.41,0.00013934,2,"2025-02-12T04:10:44.110",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806571,1739333444120,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.120",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806572,1739333444130,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.130",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806573,1739333444140,"fUST",-444.6866276,0.00013934,2,"2025-02-12T04:10:44.140",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806574,1739333444150,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.150",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806575,1739333444159,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.159",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806576,1739333444168,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.168",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806577,1739333444182,"fUST",-523.36,0.00013934,2,"2025-02-12T04:10:44.182",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806578,1739333444191,"fUST",-656.73,0.00013934,2,"2025-02-12T04:10:44.191",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806579,1739333444201,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.201",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806580,1739333444211,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.211",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806581,1739333444220,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.220",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806582,1739333444230,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.230",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806583,1739333444240,"fUST",-746.18,0.00013934,2,"2025-02-12T04:10:44.240",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806584,1739333444250,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.250",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806585,1739333444260,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.260",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806586,1739333444270,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.270",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806587,1739333444280,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.280",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806588,1739333444290,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.290",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806589,1739333444300,"fUST",-539.6,0.00013934,2,"2025-02-12T04:10:44.300",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806590,1739333444310,"fUST",-946.92,0.00013934,2,"2025-02-12T04:10:44.310",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806591,1739333444319,"fUST",-500.0,0.00013934,2,"2025-02-12T04:10:44.319",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806592,1739333444330,"fUST",-5775.53,0.00013934,2,"2025-02-12T04:10:44.330",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806593,1739333444339,"fUST",-990.33,0.00013934,2,"2025-02-12T04:10:44.339",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806594,1739333444349,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.349",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806595,1739333444362,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.362",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806596,1739333444372,"fUST",-501.65998518,0.00013935,2,"2025-02-12T04:10:44.372",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806597,1739333444383,"fUST",-504.10535091,0.00013935,2,"2025-02-12T04:10:44.383",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806598,1739333444394,"fUST",-505.34928355,0.00013935,2,"2025-02-12T04:10:44.394",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806599,1739333444405,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.405",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806600,1739333444416,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.416",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806601,1739333444432,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.432",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806602,1739333444444,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.444",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806603,1739333444453,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.453",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806604,1739333444463,"fUST",-508.12984906,0.00013935,2,"2025-02-12T04:10:44.463",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806605,1739333444474,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.474",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806606,1739333444484,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.484",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806607,1739333444495,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.495",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806608,1739333444505,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.505",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806609,1739333444514,"fUST",-8515.34,0.00013935,2,"2025-02-12T04:10:44.514",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806610,1739333444525,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.525",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806611,1739333444534,"fUST",-350.25997289,0.00013935,2,"2025-02-12T04:10:44.534",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806612,1739333444545,"fUST",-3259.9,0.00013935,2,"2025-02-12T04:10:44.545",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806613,1739333444556,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.556",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806614,1739333444567,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.567",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806615,1739333444577,"fUST",-554.7766461,0.00013935,2,"2025-02-12T04:10:44.577",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806616,1739333444588,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.588",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806617,1739333444598,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.598",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806618,1739333444608,"fUST",-500.0,0.00013935,2,"2025-02-12T04:10:44.608",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806619,1739333444619,"fUST",-500.0,0.00013936,2,"2025-02-12T04:10:44.619",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806620,1739333444629,"fUST",-371.78900568,0.00013937,2,"2025-02-12T04:10:44.629",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806621,1739333444639,"fUST",-500.0,0.00013937,2,"2025-02-12T04:10:44.639",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806622,1739333444649,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.649",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806623,1739333444658,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.658",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806624,1739333444667,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.667",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806625,1739333444682,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.682",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806626,1739333444703,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.703",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806627,1739333444712,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.712",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806628,1739333444721,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.721",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806629,1739333444731,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.731",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806630,1739333444740,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.740",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806631,1739333444751,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.751",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806632,1739333444760,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.760",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806633,1739333444770,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.770",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806634,1739333444780,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.780",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806635,1739333444789,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.789",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806636,1739333444799,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.799",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806637,1739333444809,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.809",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806638,1739333444818,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.818",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806639,1739333444827,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.827",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806640,1739333444836,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.836",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806641,1739333444846,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.846",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806642,1739333444855,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.855",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806643,1739333444865,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.865",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806644,1739333444876,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.876",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806645,1739333444885,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.885",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806646,1739333444894,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.894",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806647,1739333444904,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.904",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806648,1739333444914,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.914",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806649,1739333444926,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.926",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806650,1739333444936,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.936",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806651,1739333444945,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.945",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806652,1739333444954,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.954",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806653,1739333444964,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.964",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806654,1739333444975,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.975",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806655,1739333444984,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.984",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806656,1739333444994,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:44.994",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806657,1739333445005,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.005",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806658,1739333445016,"fUST",-603.13,0.00014,7,"2025-02-12T04:10:45.016",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806659,1739333445028,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.028",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806660,1739333445038,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.038",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806661,1739333445048,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.048",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806662,1739333445060,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.060",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806663,1739333445070,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.070",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806664,1739333445080,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.080",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806665,1739333445091,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.091",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806666,1739333445102,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.102",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806667,1739333445112,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.112",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806668,1739333445121,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.121",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806669,1739333445132,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.132",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806670,1739333445142,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.142",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806671,1739333445151,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.151",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806672,1739333445160,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.160",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806673,1739333445171,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.171",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806674,1739333445181,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.181",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806675,1739333445191,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.191",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806676,1739333445200,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.200",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806677,1739333445210,"fUST",-500.0,0.00014,7,"2025-02-12T04:10:45.210",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806678,1739333445219,"fUST",-300.0,0.00014,4,"2025-02-12T04:10:45.219",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806679,1739333445228,"fUST",-500.0,0.00014061,2,"2025-02-12T04:10:45.228",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806680,1739333445239,"fUST",-514.228614,0.00014061,2,"2025-02-12T04:10:45.239",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806681,1739333445249,"fUST",-378.53207376,0.00014061,2,"2025-02-12T04:10:45.249",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806682,1739333445258,"fUST",-172.41216199,0.00014071,2,"2025-02-12T04:10:45.258",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806683,1739333445268,"fUST",-1022.41,0.00014071,2,"2025-02-12T04:10:45.268",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806684,1739333445277,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.277",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806685,1739333445287,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.287",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806686,1739333445297,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.297",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806687,1739333445307,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.307",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806688,1739333445316,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.316",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806689,1739333445326,"fUST",-523.36,0.00014071,2,"2025-02-12T04:10:45.326",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806690,1739333445336,"fUST",-656.73,0.00014071,2,"2025-02-12T04:10:45.336",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806691,1739333445345,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.345",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806692,1739333445356,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.356",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806693,1739333445370,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.370",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806694,1739333445380,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.380",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806695,1739333445390,"fUST",-746.18,0.00014071,2,"2025-02-12T04:10:45.390",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806696,1739333445509,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.509",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806697,1739333445520,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.520",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806698,1739333445530,"fUST",-238.20614346,0.00014071,2,"2025-02-12T04:10:45.530",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806699,1739333445540,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.540",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806700,1739333445549,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.549",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806701,1739333445559,"fUST",-539.6,0.00014071,2,"2025-02-12T04:10:45.559",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806702,1739333445569,"fUST",-946.92,0.00014071,2,"2025-02-12T04:10:45.569",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806703,1739333445578,"fUST",-500.0,0.00014071,2,"2025-02-12T04:10:45.578",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806704,1739333445588,"fUST",-5775.53,0.00014071,2,"2025-02-12T04:10:45.588",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806705,1739333445597,"fUST",-990.33,0.00014071,2,"2025-02-12T04:10:45.597",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806706,1739333445607,"fUST",-397.59215599,0.00014072,2,"2025-02-12T04:10:45.607",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806707,1739333445617,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.617",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806708,1739333445626,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.626",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806709,1739333445635,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.635",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806710,1739333445645,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.645",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806711,1739333445654,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.654",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806712,1739333445664,"fUST",-579.2424811,0.00014072,2,"2025-02-12T04:10:45.664",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806713,1739333445675,"fUST",-504.3205174,0.00014072,2,"2025-02-12T04:10:45.675",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806714,1739333445684,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.684",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806715,1739333445693,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.693",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806716,1739333445703,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.703",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806717,1739333445712,"fUST",-8515.34,0.00014072,2,"2025-02-12T04:10:45.712",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806718,1739333445722,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.722",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806719,1739333445731,"fUST",-3259.9,0.00014072,2,"2025-02-12T04:10:45.731",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806720,1739333445740,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.740",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806721,1739333445750,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.750",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806722,1739333445759,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.759",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806723,1739333445768,"fUST",-500.0,0.00014072,2,"2025-02-12T04:10:45.768",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806724,1739333445777,"fUST",-281.22814296,0.00014072,2,"2025-02-12T04:10:45.777",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806725,1739333445787,"fUST",-500.0,0.00014073,2,"2025-02-12T04:10:45.787",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806726,1739333445796,"fUST",-500.0,0.00014074,2,"2025-02-12T04:10:45.796",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806727,1739333445806,"fUST",-500.0,0.00014103,2,"2025-02-12T04:10:45.806",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806728,1739333445817,"fUST",-500.0,0.00014103,2,"2025-02-12T04:10:45.817",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806729,1739333445827,"fUST",-160.0,0.00014208,2,"2025-02-12T04:10:45.827",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806730,1739333445837,"fUST",-1022.41,0.00014208,2,"2025-02-12T04:10:45.837",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806731,1739333445846,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.846",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806732,1739333445856,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.856",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806733,1739333445866,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.866",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806734,1739333445875,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.875",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806735,1739333445885,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.885",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806736,1739333445895,"fUST",-523.36,0.00014208,2,"2025-02-12T04:10:45.895",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806737,1739333445906,"fUST",-656.73,0.00014208,2,"2025-02-12T04:10:45.906",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806738,1739333445916,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.916",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806739,1739333445927,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.927",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806740,1739333445937,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.937",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806741,1739333445948,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.948",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806742,1739333445957,"fUST",-746.18,0.00014208,2,"2025-02-12T04:10:45.957",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806743,1739333445967,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.967",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806744,1739333445977,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.977",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806745,1739333445988,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.988",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806746,1739333445998,"fUST",-500.0,0.00014208,2,"2025-02-12T04:10:45.998",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806747,1739333446008,"fUST",-539.6,0.00014208,2,"2025-02-12T04:10:46.008",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806748,1739333446018,"fUST",-946.92,0.00014208,2,"2025-02-12T04:10:46.018",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806749,1739333446027,"fUST",-408.61,0.00014208,2,"2025-02-12T04:10:46.027",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806750,1739333446037,"fUST",-5775.53,0.00014208,2,"2025-02-12T04:10:46.037",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806751,1739333446047,"fUST",-990.33,0.00014208,2,"2025-02-12T04:10:46.047",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806752,1739333446057,"fUST",-544.90807468,0.00014209,2,"2025-02-12T04:10:46.057",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806753,1739333446067,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.067",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806754,1739333446077,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.077",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806755,1739333446086,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.086",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806756,1739333446096,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.096",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806757,1739333446105,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.105",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806758,1739333446115,"fUST",-8515.34,0.00014209,2,"2025-02-12T04:10:46.115",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806759,1739333446125,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.125",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806760,1739333446135,"fUST",-3259.9,0.00014209,2,"2025-02-12T04:10:46.135",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806761,1739333446145,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.145",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806762,1739333446155,"fUST",-433.25617481,0.00014209,2,"2025-02-12T04:10:46.155",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806763,1739333446165,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.165",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806764,1739333446176,"fUST",-500.0,0.00014209,2,"2025-02-12T04:10:46.176",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806765,1739333446185,"fUST",-500.0,0.0001421,2,"2025-02-12T04:10:46.185",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806767,1739333446195,"fUST",-152.37470391,0.00014211,2,"2025-02-12T04:10:46.195",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806769,1739333446204,"fUST",-1022.41,0.00014345,2,"2025-02-12T04:10:46.204",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806771,1739333446214,"fUST",-260.38,0.00014345,2,"2025-02-12T04:10:46.214",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806773,1739333446224,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.224",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806775,1739333446234,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.234",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806777,1739333446243,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.243",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806779,1739333446254,"fUST",-190.84941649,0.00014345,2,"2025-02-12T04:10:46.254",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806781,1739333446263,"fUST",-523.36,0.00014345,2,"2025-02-12T04:10:46.263",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806783,1739333446273,"fUST",-656.73,0.00014345,2,"2025-02-12T04:10:46.273",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806785,1739333446283,"fUST",-230.42079951,0.00014345,2,"2025-02-12T04:10:46.283",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806787,1739333446292,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.292",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806789,1739333446302,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.302",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806791,1739333446312,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.312",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806793,1739333446322,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.322",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806795,1739333446333,"fUST",-746.18,0.00014345,2,"2025-02-12T04:10:46.333",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806797,1739333446344,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.344",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806799,1739333446354,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.354",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806801,1739333446368,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.368",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806803,1739333446378,"fUST",-500.0,0.00014345,2,"2025-02-12T04:10:46.378",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806805,1739333446388,"fUST",-539.6,0.00014345,2,"2025-02-12T04:10:46.388",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806806,1739333446398,"fUST",-946.92,0.00014345,2,"2025-02-12T04:10:46.398",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806808,1739333446409,"fUST",-5775.53,0.00014345,2,"2025-02-12T04:10:46.409",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806809,1739333446418,"fUST",-990.33,0.00014345,2,"2025-02-12T04:10:46.418",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806810,1739333446429,"fUST",-500.0,0.00014346,2,"2025-02-12T04:10:46.429",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806811,1739333446440,"fUST",-296.75710932,0.00014346,2,"2025-02-12T04:10:46.440",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806812,1739333446450,"fUST",-557.07909303,0.00014346,2,"2025-02-12T04:10:46.450",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806813,1739333446459,"fUST",-500.0,0.00014346,2,"2025-02-12T04:10:46.459",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806814,1739333446470,"fUST",-8515.34,0.00014346,2,"2025-02-12T04:10:46.470",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806815,1739333446480,"fUST",-500.0,0.00014346,2,"2025-02-12T04:10:46.480",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806816,1739333446490,"fUST",-3259.9,0.00014346,2,"2025-02-12T04:10:46.490",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806818,1739333446500,"fUST",-500.0,0.00014346,2,"2025-02-12T04:10:46.500",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806820,1739333446509,"fUST",-500.0,0.00014346,2,"2025-02-12T04:10:46.509",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806822,1739333446519,"fUST",-500.0,0.00014346,2,"2025-02-12T04:10:46.519",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806825,1739333446528,"fUST",-500.0,0.00014347,2,"2025-02-12T04:10:46.528",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806827,1739333446538,"fUST",-172.41216199,0.00014393,2,"2025-02-12T04:10:46.538",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806829,1739333446547,"fUST",-659.96207731,0.00014405,2,"2025-02-12T04:10:46.547",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806831,1739333446557,"fUST",-1000.0,0.00014406,2,"2025-02-12T04:10:46.557",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806833,1739333446566,"fUST",-575.42336901,0.00014406,2,"2025-02-12T04:10:46.566",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806835,1739333446576,"fUST",-501.25242152,0.00014456,2,"2025-02-12T04:10:46.576",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806837,1739333446586,"fUST",-1022.41,0.00014482,2,"2025-02-12T04:10:46.586",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806839,1739333446596,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.596",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806841,1739333446606,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.606",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806843,1739333446615,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.615",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806844,1739333446625,"fUST",-523.36,0.00014482,2,"2025-02-12T04:10:46.625",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806846,1739333446634,"fUST",-656.73,0.00014482,2,"2025-02-12T04:10:46.634",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806848,1739333446644,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.644",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806850,1739333446654,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.654",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806852,1739333446664,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.664",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806854,1739333446677,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.677",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806856,1739333446686,"fUST",-746.18,0.00014482,2,"2025-02-12T04:10:46.686",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806858,1739333446696,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.696",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806860,1739333446706,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.706",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806862,1739333446716,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.716",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806864,1739333446726,"fUST",-500.0,0.00014482,2,"2025-02-12T04:10:46.726",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806866,1739333446735,"fUST",-539.6,0.00014482,2,"2025-02-12T04:10:46.735",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806868,1739333446745,"fUST",-946.92,0.00014482,2,"2025-02-12T04:10:46.745",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806870,1739333446754,"fUST",-5775.53,0.00014482,2,"2025-02-12T04:10:46.754",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806872,1739333446764,"fUST",-990.33,0.00014482,2,"2025-02-12T04:10:46.764",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806873,1739333446774,"fUST",-500.0,0.00014483,2,"2025-02-12T04:10:46.774",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806874,1739333446784,"fUST",-8515.34,0.00014483,2,"2025-02-12T04:10:46.784",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806875,1739333446793,"fUST",-500.0,0.00014483,2,"2025-02-12T04:10:46.793",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806876,1739333446803,"fUST",-3259.9,0.00014483,2,"2025-02-12T04:10:46.803",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806877,1739333446814,"fUST",-500.0,0.00014483,2,"2025-02-12T04:10:46.814",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806878,1739333446824,"fUST",-500.0,0.00014483,2,"2025-02-12T04:10:46.824",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806879,1739333446833,"fUST",-528.22492169,0.00014483,2,"2025-02-12T04:10:46.833",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806880,1739333446843,"fUST",-442.73626233,0.00014484,2,"2025-02-12T04:10:46.843",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806881,1739333446852,"fUST",-428.138784,0.00014493,2,"2025-02-12T04:10:46.852",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806882,1739333446862,"fUST",-155.8142976,0.00014493,2,"2025-02-12T04:10:46.862",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806883,1739333446872,"fUST",-313.3501289,0.00014493,2,"2025-02-12T04:10:46.872",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806884,1739333446882,"fUST",-306.4532908,0.00014493,2,"2025-02-12T04:10:46.882",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806885,1739333446893,"fUST",-8380.26,0.000145,2,"2025-02-12T04:10:46.893",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806886,1739333446904,"fUST",-151.0,0.000146,2,"2025-02-12T04:10:46.904",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806887,1739333446913,"fUST",-1000.0,0.00014608,2,"2025-02-12T04:10:46.913",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806888,1739333446927,"fUST",-1022.41,0.00014619,2,"2025-02-12T04:10:46.927",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806889,1739333446936,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:46.936",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806890,1739333446946,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:46.946",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806891,1739333446956,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:46.956",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806892,1739333446966,"fUST",-523.36,0.00014619,2,"2025-02-12T04:10:46.966",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806893,1739333446976,"fUST",-656.73,0.00014619,2,"2025-02-12T04:10:46.976",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806894,1739333446986,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:46.986",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806895,1739333446996,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:46.996",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806896,1739333447005,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:47.005",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806897,1739333447015,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:47.015",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806898,1739333447025,"fUST",-746.18,0.00014619,2,"2025-02-12T04:10:47.025",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806899,1739333447035,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:47.035",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806900,1739333447045,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:47.045",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806901,1739333447054,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:47.054",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806902,1739333447063,"fUST",-500.0,0.00014619,2,"2025-02-12T04:10:47.063",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806903,1739333447072,"fUST",-539.6,0.00014619,2,"2025-02-12T04:10:47.072",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806904,1739333447081,"fUST",-946.92,0.00014619,2,"2025-02-12T04:10:47.081",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806905,1739333447091,"fUST",-5775.53,0.00014619,2,"2025-02-12T04:10:47.091",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806906,1739333447101,"fUST",-990.33,0.00014619,2,"2025-02-12T04:10:47.101",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806907,1739333447111,"fUST",-500.0,0.0001462,2,"2025-02-12T04:10:47.111",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806908,1739333447122,"fUST",-8515.34,0.0001462,2,"2025-02-12T04:10:47.122",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806909,1739333447132,"fUST",-500.0,0.0001462,2,"2025-02-12T04:10:47.132",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806910,1739333447143,"fUST",-3259.9,0.0001462,2,"2025-02-12T04:10:47.143",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806911,1739333447153,"fUST",-500.0,0.0001462,2,"2025-02-12T04:10:47.153",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806912,1739333447163,"fUST",-500.0,0.0001462,2,"2025-02-12T04:10:47.163",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806913,1739333447174,"fUST",-151.0,0.0001462,2,"2025-02-12T04:10:47.174",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806914,1739333447184,"fUST",-503.89903043,0.00014651,2,"2025-02-12T04:10:47.184",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806915,1739333447193,"fUST",-1000.0,0.00014651,2,"2025-02-12T04:10:47.193",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806916,1739333447203,"fUST",-8395.83962051,0.00014652,2,"2025-02-12T04:10:47.203",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806917,1739333447212,"fUST",-151.0,0.000147,2,"2025-02-12T04:10:47.212",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806918,1739333447222,"fUST",-1022.41,0.00014756,2,"2025-02-12T04:10:47.222",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806919,1739333447231,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.231",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806920,1739333447241,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.241",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806921,1739333447252,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.252",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806922,1739333447262,"fUST",-523.36,0.00014756,2,"2025-02-12T04:10:47.262",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806923,1739333447271,"fUST",-656.73,0.00014756,2,"2025-02-12T04:10:47.271",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806924,1739333447281,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.281",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806925,1739333447291,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.291",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806926,1739333447302,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.302",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806927,1739333447312,"fUST",-584.4091153,0.00014756,2,"2025-02-12T04:10:47.312",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806928,1739333447322,"fUST",-746.18,0.00014756,2,"2025-02-12T04:10:47.322",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806929,1739333447333,"fUST",-183.01,0.00014756,2,"2025-02-12T04:10:47.333",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806930,1739333447342,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.342",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806931,1739333447353,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.353",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806932,1739333447367,"fUST",-500.0,0.00014756,2,"2025-02-12T04:10:47.367",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806933,1739333447377,"fUST",-539.6,0.00014756,2,"2025-02-12T04:10:47.377",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806934,1739333447387,"fUST",-946.92,0.00014756,2,"2025-02-12T04:10:47.387",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806935,1739333447396,"fUST",-5775.53,0.00014756,2,"2025-02-12T04:10:47.396",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806936,1739333447407,"fUST",-990.33,0.00014756,2,"2025-02-12T04:10:47.407",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806937,1739333447416,"fUST",-500.0,0.00014757,2,"2025-02-12T04:10:47.416",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806938,1739333447428,"fUST",-8515.34,0.00014757,2,"2025-02-12T04:10:47.428",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806939,1739333447442,"fUST",-500.0,0.00014757,2,"2025-02-12T04:10:47.442",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806940,1739333447453,"fUST",-3259.9,0.00014757,2,"2025-02-12T04:10:47.453",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806941,1739333447464,"fUST",-500.0,0.00014757,2,"2025-02-12T04:10:47.464",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806942,1739333447474,"fUST",-151.0,0.00014757,2,"2025-02-12T04:10:47.474",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806943,1739333447484,"fUST",-500.0,0.00014757,2,"2025-02-12T04:10:47.484",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806944,1739333447494,"fUST",-2000.0,0.000148,6,"2025-02-12T04:10:47.494",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806945,1739333447504,"fUST",-2000.0,0.000148,7,"2025-02-12T04:10:47.504",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806946,1739333447515,"fUST",-1014.58,0.000148,8,"2025-02-12T04:10:47.515",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806947,1739333447525,"fUST",-157.129204,0.000148,2,"2025-02-12T04:10:47.525",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806948,1739333447535,"fUST",-151.0,0.000148,2,"2025-02-12T04:10:47.535",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806949,1739333447544,"fUST",-151.0,0.000148,2,"2025-02-12T04:10:47.544",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806950,1739333447555,"fUST",-151.0,0.000148,2,"2025-02-12T04:10:47.555",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806951,1739333447564,"fUST",-151.0,0.000148,2,"2025-02-12T04:10:47.564",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806952,1739333447574,"fUST",-151.0,0.000148,2,"2025-02-12T04:10:47.574",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806953,1739333447585,"fUST",-151.0,0.000148,2,"2025-02-12T04:10:47.585",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806954,1739333447594,"fUST",-10000.0,0.000148,2,"2025-02-12T04:10:47.594",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806955,1739333447604,"fUST",-420.0,0.00014821,2,"2025-02-12T04:10:47.604",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806956,1739333447614,"fUST",-314.2797794,0.00014849,2,"2025-02-12T04:10:47.614",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806957,1739333447624,"fUST",-1022.41,0.00014893,2,"2025-02-12T04:10:47.624",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806958,1739333447633,"fUST",-500.0,0.00014893,2,"2025-02-12T04:10:47.633",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806959,1739333447644,"fUST",-500.0,0.00014893,2,"2025-02-12T04:10:47.644",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806960,1739333447655,"fUST",-523.36,0.00014893,2,"2025-02-12T04:10:47.655",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806961,1739333447664,"fUST",-656.73,0.00014893,2,"2025-02-12T04:10:47.664",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806962,1739333447675,"fUST",-500.0,0.00014893,2,"2025-02-12T04:10:47.675",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806963,1739333447684,"fUST",-500.0,0.00014893,2,"2025-02-12T04:10:47.684",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806964,1739333447694,"fUST",-500.0,0.00014893,2,"2025-02-12T04:10:47.694",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806965,1739333447704,"fUST",-746.18,0.00014893,2,"2025-02-12T04:10:47.704",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806966,1739333447714,"fUST",-500.0,0.00014893,2,"2025-02-12T04:10:47.714",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806967,1739333447723,"fUST",-353.53289875,0.00014893,2,"2025-02-12T04:10:47.723",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806968,1739333447733,"fUST",-500.0,0.00014893,2,"2025-02-12T04:10:47.733",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806969,1739333447743,"fUST",-539.6,0.00014893,2,"2025-02-12T04:10:47.743",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806970,1739333447752,"fUST",-946.92,0.00014893,2,"2025-02-12T04:10:47.752",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806971,1739333447762,"fUST",-5775.53,0.00014893,2,"2025-02-12T04:10:47.762",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806972,1739333447772,"fUST",-990.33,0.00014893,2,"2025-02-12T04:10:47.772",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806973,1739333447782,"fUST",-500.0,0.00014894,2,"2025-02-12T04:10:47.782",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806974,1739333447791,"fUST",-185.18689,0.00014894,2,"2025-02-12T04:10:47.791",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806975,1739333447802,"fUST",-185.18689,0.00014894,2,"2025-02-12T04:10:47.802",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806976,1739333447812,"fUST",-151.596619,0.00014894,2,"2025-02-12T04:10:47.812",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806977,1739333447823,"fUST",-152.465611,0.00014894,2,"2025-02-12T04:10:47.823",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806978,1739333447833,"fUST",-151.0,0.00014894,2,"2025-02-12T04:10:47.833",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806979,1739333447842,"fUST",-8515.34,0.00014894,2,"2025-02-12T04:10:47.842",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806980,1739333447852,"fUST",-500.0,0.00014894,2,"2025-02-12T04:10:47.852",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806981,1739333447861,"fUST",-3259.9,0.00014894,2,"2025-02-12T04:10:47.861",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806982,1739333447964,"fUST",-611.54,0.00014894,2,"2025-02-12T04:10:47.964",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806983,1739333447976,"fUST",-500.0,0.00014894,2,"2025-02-12T04:10:47.976",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806984,1739333447986,"fUST",-659.96207731,0.00014896,2,"2025-02-12T04:10:47.986",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806985,1739333447997,"fUST",-151.0,0.000149,2,"2025-02-12T04:10:47.997",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806986,1739333448018,"fUST",-183.23515024,0.00014998,2,"2025-02-12T04:10:48.018",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806987,1739333448036,"fUST",-61533.15803369,0.00014999,2,"2025-02-12T04:10:48.036",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806988,1739333448103,"fUST",-43338.70547438,0.00014999,2,"2025-02-12T04:10:48.103",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806989,1739333448115,"fUST",-3109.22222798,0.00014999,2,"2025-02-12T04:10:48.115",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806990,1739333448128,"fUST",-4858.80833065,0.00014999,2,"2025-02-12T04:10:48.128",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806991,1739333448140,"fUST",-12912.81018537,0.00014999,2,"2025-02-12T04:10:48.140",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806992,1739333448317,"fUST",-4510.52,0.00013523,2,"2025-02-12T04:10:48.317",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806993,1739333448329,"fUST",-4510.52,0.0001366,2,"2025-02-12T04:10:48.329",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806994,1739333448340,"fUST",-4510.52,0.00013797,2,"2025-02-12T04:10:48.340",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806995,1739333448350,"fUST",-4510.52,0.00013934,2,"2025-02-12T04:10:48.350",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806996,1739333448364,"fUST",-4510.52,0.00014071,2,"2025-02-12T04:10:48.364",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806997,1739333448374,"fUST",-4510.52,0.00014208,2,"2025-02-12T04:10:48.374",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806998,1739333448384,"fUST",-1794.11189551,0.00014345,2,"2025-02-12T04:10:48.384",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352806999,1739333448594,"fUST",-500.0,0.00013524,2,"2025-02-12T04:10:48.594",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807000,1739333448605,"fUST",-850.82926478,0.00014345,2,"2025-02-12T04:10:48.605",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807001,1739333448617,"fUST",-1865.57883971,0.00014345,2,"2025-02-12T04:10:48.617",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807002,1739333448630,"fUST",-4510.52,0.00014482,2,"2025-02-12T04:10:48.630",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807003,1739333448641,"fUST",-4510.52,0.00014619,2,"2025-02-12T04:10:48.641",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807004,1739333448652,"fUST",-373.22076904,0.00014756,2,"2025-02-12T04:10:48.652",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807005,1739333448760,"fUST",-856.72,0.00013523,2,"2025-02-12T04:10:48.760",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807006,1739333448771,"fUST",-4137.29923096,0.00014756,2,"2025-02-12T04:10:48.771",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807007,1739333448781,"fUST",-4510.52,0.00014893,2,"2025-02-12T04:10:48.781",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807008,1739333448791,"fUST",-61234.88326837,0.00014999,2,"2025-02-12T04:10:48.791",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807009,1739333448804,"fUST",-2618.36578087,0.00014999,2,"2025-02-12T04:10:48.804",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807010,1739333448816,"fUST",-10182.91853821,0.00014999,2,"2025-02-12T04:10:48.816",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807011,1739333448830,"fUST",-1672.42509565,0.00014999,2,"2025-02-12T04:10:48.830",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807013,1739333566955,"fUST",349.76,0.00010959,2,"2025-02-12T04:12:46.955",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807016,1739333703128,"fUST",435.34316828,0.000107,2,"2025-02-12T04:15:03.128",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807019,1739334351136,"fUST",-160.46632228,0.00013423,2,"2025-02-12T04:25:51.136",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807020,1739334351157,"fUST",-300.0,0.0001352,2,"2025-02-12T04:25:51.157",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807021,1739334351178,"fUST",-171.39127815,0.00013521,2,"2025-02-12T04:25:51.178",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807022,1739334373150,"fUST",400.0,0.00010685,2,"2025-02-12T04:26:13.150",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807023,1739334433133,"fUST",-799.64870777,0.00013421,2,"2025-02-12T04:27:13.133",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807024,1739334433154,"fUST",-8823.17088132,0.0001352,2,"2025-02-12T04:27:13.154",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807055,1739334631902,"fUST",-699.69261929,0.00013421,2,"2025-02-12T04:30:31.902",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807056,1739334631913,"fUST",-90.79387618,0.0001352,2,"2025-02-12T04:30:31.913",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807057,1739334631923,"fUST",-192.62943949,0.0001352,2,"2025-02-12T04:30:31.923",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807058,1739334631936,"fUST",-127.62162012,0.0001352,2,"2025-02-12T04:30:31.936",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807059,1739334631946,"fUST",-500.0,0.0001352,2,"2025-02-12T04:30:31.946",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807060,1739334631956,"fUST",-500.0,0.0001352,2,"2025-02-12T04:30:31.956",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807061,1739334631968,"fUST",-300.0,0.0001352,2,"2025-02-12T04:30:31.968",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807062,1739334631977,"fUST",-591.83,0.0001352,2,"2025-02-12T04:30:31.977",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807063,1739334631988,"fUST",-2443.2,0.0001352,2,"2025-02-12T04:30:31.988",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807064,1739334631998,"fUST",-500.0,0.0001352,2,"2025-02-12T04:30:31.998",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807065,1739334632008,"fUST",-500.0,0.0001352,2,"2025-02-12T04:30:32.008",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807066,1739334632017,"fUST",-500.0,0.0001352,2,"2025-02-12T04:30:32.017",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807067,1739334632027,"fUST",-330.34452544,0.00013521,2,"2025-02-12T04:30:32.027",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807068,1739334632037,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.037",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807069,1739334632046,"fUST",-505.76058213,0.00013521,2,"2025-02-12T04:30:32.046",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807070,1739334632056,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.056",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807071,1739334632066,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.066",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807073,1739334632076,"fUST",-500.70006565,0.00013521,2,"2025-02-12T04:30:32.076",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807075,1739334632085,"fUST",-500.8754972,0.00013521,2,"2025-02-12T04:30:32.085",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807076,1739334632095,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.095",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807078,1739334632105,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.105",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807079,1739334632114,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.114",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807081,1739334632124,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.124",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807082,1739334632134,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.134",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807084,1739334632144,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.144",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807086,1739334632154,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.154",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807087,1739334632165,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.165",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807089,1739334632174,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.174",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807090,1739334632184,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.184",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807092,1739334632193,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.193",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807093,1739334632202,"fUST",-3.30967239,0.00013521,2,"2025-02-12T04:30:32.202",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807095,1739334632218,"fUST",-496.69032761,0.00013521,2,"2025-02-12T04:30:32.218",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807097,1739334632228,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.228",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807099,1739334632237,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.237",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807100,1739334632247,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.247",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807102,1739334632258,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.258",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807103,1739334632267,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.267",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807104,1739334632278,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.278",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807105,1739334632287,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.287",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807106,1739334632297,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.297",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807107,1739334632307,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.307",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807108,1739334632318,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.318",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807109,1739334632328,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.328",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807110,1739334632338,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.338",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807111,1739334632353,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.353",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807112,1739334632363,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.363",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807113,1739334632375,"fUST",-157.62043539,0.00013521,2,"2025-02-12T04:30:32.375",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807114,1739334632389,"fUST",-342.37956461,0.00013521,2,"2025-02-12T04:30:32.389",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807115,1739334632400,"fUST",-635.43101365,0.00013521,2,"2025-02-12T04:30:32.400",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807116,1739334632411,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.411",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807117,1739334632421,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.421",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807118,1739334632431,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.431",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807119,1739334632442,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.442",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807120,1739334632452,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.452",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807121,1739334632462,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.462",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807122,1739334632477,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.477",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807123,1739334632487,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.487",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807124,1739334632496,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.496",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807125,1739334632506,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.506",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807126,1739334632515,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.515",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807127,1739334632525,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.525",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807128,1739334632534,"fUST",-500.4,0.00013521,2,"2025-02-12T04:30:32.534",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807129,1739334632544,"fUST",-413.05135032,0.00013521,2,"2025-02-12T04:30:32.544",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807130,1739334632554,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.554",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807131,1739334632564,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.564",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807132,1739334632574,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.574",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807133,1739334632584,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.584",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807134,1739334632594,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.594",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807135,1739334632604,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.604",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807136,1739334632614,"fUST",-513.6557976,0.00013521,2,"2025-02-12T04:30:32.614",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807137,1739334632623,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.623",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807138,1739334632634,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.634",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807139,1739334632644,"fUST",-503.14433054,0.00013521,2,"2025-02-12T04:30:32.644",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807140,1739334632655,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.655",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807141,1739334632665,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.665",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807142,1739334632788,"fUST",-533.87,0.00013521,2,"2025-02-12T04:30:32.788",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807143,1739334632800,"fUST",-6039.62,0.00013521,2,"2025-02-12T04:30:32.800",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807144,1739334632811,"fUST",-748.99,0.00013521,2,"2025-02-12T04:30:32.811",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807145,1739334632820,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.820",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807146,1739334632831,"fUST",-526.61,0.00013521,2,"2025-02-12T04:30:32.831",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807147,1739334632841,"fUST",-1066.66,0.00013521,2,"2025-02-12T04:30:32.841",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807148,1739334632851,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.851",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807149,1739334632861,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:32.861",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807150,1739334632872,"fUST",-849.61685937,0.00013521,2,"2025-02-12T04:30:32.872",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807153,1739334637641,"fUST",-1550.31314063,0.00013521,2,"2025-02-12T04:30:37.641",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807154,1739334637651,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.651",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807155,1739334637660,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.660",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807156,1739334637670,"fUST",-307.27720512,0.00013521,2,"2025-02-12T04:30:37.670",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807157,1739334637681,"fUST",-193.90279488,0.00013521,2,"2025-02-12T04:30:37.681",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807158,1739334637691,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.691",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807159,1739334637701,"fUST",-106.98639907,0.00013521,2,"2025-02-12T04:30:37.701",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807160,1739334637713,"fUST",-393.01360093,0.00013521,2,"2025-02-12T04:30:37.713",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807161,1739334637726,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.726",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807162,1739334637736,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.736",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807163,1739334637747,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.747",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807164,1739334637761,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.761",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807166,1739334637771,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.771",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807168,1739334637780,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.780",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807170,1739334637789,"fUST",-584.4091153,0.00013521,2,"2025-02-12T04:30:37.789",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807172,1739334637800,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.800",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807173,1739334637810,"fUST",-183.01,0.00013521,2,"2025-02-12T04:30:37.810",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807174,1739334637819,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.819",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807175,1739334637829,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.829",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807176,1739334637840,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.840",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807177,1739334637850,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.850",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807178,1739334637860,"fUST",-539.16,0.00013521,2,"2025-02-12T04:30:37.860",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807179,1739334637871,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.871",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807180,1739334637880,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.880",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807181,1739334637890,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.890",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807182,1739334637900,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.900",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807183,1739334637909,"fUST",-3609.7,0.00013521,2,"2025-02-12T04:30:37.909",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807184,1739334637919,"fUST",-725.58,0.00013521,2,"2025-02-12T04:30:37.919",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807185,1739334637930,"fUST",-821.02,0.00013521,2,"2025-02-12T04:30:37.930",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807186,1739334637939,"fUST",-502.17732551,0.00013521,2,"2025-02-12T04:30:37.939",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807187,1739334637949,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:37.949",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807188,1739334637959,"fUST",-424.72401432,0.00013522,2,"2025-02-12T04:30:37.959",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807189,1739334637968,"fUST",-516.95640833,0.00013522,2,"2025-02-12T04:30:37.968",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807190,1739334637982,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:37.982",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807191,1739334637992,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:37.992",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807192,1739334638001,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.001",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807193,1739334638011,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.011",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807194,1739334638020,"fUST",-362.33072118,0.00013522,2,"2025-02-12T04:30:38.020",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807195,1739334638029,"fUST",-506.02512467,0.00013522,2,"2025-02-12T04:30:38.029",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807196,1739334638039,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.039",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807197,1739334638049,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.049",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807198,1739334638059,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.059",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807199,1739334638068,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.068",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807200,1739334638078,"fUST",-501.87414145,0.00013522,2,"2025-02-12T04:30:38.078",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807201,1739334638087,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.087",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807202,1739334638097,"fUST",-188.01083267,0.00013522,2,"2025-02-12T04:30:38.097",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807203,1739334638106,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.106",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807204,1739334638116,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.116",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807205,1739334638125,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.125",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807206,1739334638135,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.135",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807207,1739334638144,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.144",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807208,1739334638153,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.153",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807209,1739334638163,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.163",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807210,1739334638172,"fUST",-501.80847201,0.00013522,2,"2025-02-12T04:30:38.172",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807211,1739334638182,"fUST",-229.57934299,0.00013522,2,"2025-02-12T04:30:38.182",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807212,1739334638191,"fUST",-160.36570698,0.00013522,2,"2025-02-12T04:30:38.191",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807213,1739334638201,"fUST",-188.27911963,0.00013522,2,"2025-02-12T04:30:38.201",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807214,1739334638211,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.211",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807215,1739334638220,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.220",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807216,1739334638231,"fUST",-502.10651484,0.00013522,2,"2025-02-12T04:30:38.231",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807217,1739334638240,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.240",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807218,1739334638250,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.250",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807219,1739334638259,"fUST",-502.3868348,0.00013522,2,"2025-02-12T04:30:38.259",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807220,1739334638269,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.269",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807221,1739334638278,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.278",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807222,1739334638288,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.288",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807223,1739334638297,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.297",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807224,1739334638307,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.307",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807225,1739334638316,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.316",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807226,1739334638325,"fUST",-511.96502927,0.00013522,2,"2025-02-12T04:30:38.325",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807227,1739334638335,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.335",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807228,1739334638344,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.344",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807229,1739334638353,"fUST",-501.2433741,0.00013522,2,"2025-02-12T04:30:38.353",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807230,1739334638362,"fUST",-503.07666868,0.00013522,2,"2025-02-12T04:30:38.362",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807231,1739334638371,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.371",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807232,1739334638381,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.381",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807233,1739334638390,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.390",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807234,1739334638399,"fUST",-364.99908863,0.00013522,2,"2025-02-12T04:30:38.399",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807235,1739334638409,"fUST",-289.54144508,0.00013522,2,"2025-02-12T04:30:38.409",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807236,1739334638419,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.419",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807237,1739334638428,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.428",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807238,1739334638437,"fUST",-501.03585771,0.00013522,2,"2025-02-12T04:30:38.437",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807239,1739334638447,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.447",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807240,1739334638457,"fUST",-213.35144511,0.00013522,2,"2025-02-12T04:30:38.457",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807241,1739334638466,"fUST",-506.11625891,0.00013522,2,"2025-02-12T04:30:38.466",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807242,1739334638477,"fUST",-178.82496126,0.00013522,2,"2025-02-12T04:30:38.477",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807243,1739334638487,"fUST",-506.74957362,0.00013522,2,"2025-02-12T04:30:38.487",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807244,1739334638497,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.497",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807245,1739334638507,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.507",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807246,1739334638516,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.516",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807247,1739334638525,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.525",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807248,1739334638535,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.535",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807249,1739334638544,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.544",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807250,1739334638553,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.553",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807251,1739334638562,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.562",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807252,1739334638572,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.572",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807253,1739334638582,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.582",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807254,1739334638591,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.591",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807255,1739334638601,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.601",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807256,1739334638611,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.611",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807257,1739334638620,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.620",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807258,1739334638629,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.629",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807259,1739334638639,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.639",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807260,1739334638648,"fUST",-500.7483582,0.00013522,2,"2025-02-12T04:30:38.648",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807261,1739334638657,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.657",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807262,1739334638667,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.667",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807263,1739334638676,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.676",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807264,1739334638686,"fUST",-178.92000695,0.00013522,2,"2025-02-12T04:30:38.686",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807265,1739334638695,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.695",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807266,1739334638705,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.705",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807267,1739334638715,"fUST",-301.39834313,0.00013522,2,"2025-02-12T04:30:38.715",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807268,1739334638727,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.727",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807269,1739334638737,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.737",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807270,1739334638748,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.748",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807271,1739334638762,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.762",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807272,1739334638771,"fUST",-466.92318643,0.00013522,2,"2025-02-12T04:30:38.771",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807273,1739334638781,"fUST",-501.7194448,0.00013522,2,"2025-02-12T04:30:38.781",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807274,1739334638791,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.791",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807275,1739334638801,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.801",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807276,1739334638810,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.810",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807277,1739334638820,"fUST",-500.77245704,0.00013522,2,"2025-02-12T04:30:38.820",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807278,1739334638831,"fUST",-503.12573856,0.00013522,2,"2025-02-12T04:30:38.831",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807279,1739334638840,"fUST",-508.50164257,0.00013522,2,"2025-02-12T04:30:38.840",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807280,1739334638850,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.850",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807281,1739334638861,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.861",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807282,1739334638871,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.871",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807283,1739334638881,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.881",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807284,1739334638892,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.892",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807285,1739334638902,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.902",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807286,1739334638913,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.913",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807287,1739334638923,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.923",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807288,1739334638932,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.932",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807289,1739334638942,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.942",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807290,1739334638953,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.953",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807291,1739334638963,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.963",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807292,1739334638973,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.973",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807293,1739334638982,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.982",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807294,1739334638992,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:38.992",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807295,1739334639002,"fUST",-500.44613187,0.00013522,2,"2025-02-12T04:30:39.002",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807296,1739334639011,"fUST",-500.78588399,0.00013522,2,"2025-02-12T04:30:39.011",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807297,1739334639021,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.021",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807298,1739334639031,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.031",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807299,1739334639041,"fUST",-341.21710812,0.00013522,2,"2025-02-12T04:30:39.041",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807300,1739334639051,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.051",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807301,1739334639060,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.060",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807302,1739334639069,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.069",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807303,1739334639079,"fUST",-500.56636163,0.00013522,2,"2025-02-12T04:30:39.079",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807304,1739334639089,"fUST",-527.91598003,0.00013522,2,"2025-02-12T04:30:39.089",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807305,1739334639099,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.099",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807306,1739334639108,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.108",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807307,1739334639118,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.118",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807308,1739334639127,"fUST",-502.82549409,0.00013522,2,"2025-02-12T04:30:39.127",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807309,1739334639138,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.138",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807310,1739334639148,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.148",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807311,1739334639158,"fUST",-630.69146619,0.00013522,2,"2025-02-12T04:30:39.158",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807312,1739334639167,"fUST",-501.25383309,0.00013522,2,"2025-02-12T04:30:39.167",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807314,1739334639177,"fUST",-501.98122186,0.00013522,2,"2025-02-12T04:30:39.177",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807316,1739334639187,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.187",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807318,1739334639196,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.196",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807320,1739334639205,"fUST",-500.44192453,0.00013522,2,"2025-02-12T04:30:39.205",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807322,1739334639215,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.215",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807324,1739334639226,"fUST",-500.26193102,0.00013522,2,"2025-02-12T04:30:39.226",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807325,1739334639235,"fUST",-505.01943868,0.00013522,2,"2025-02-12T04:30:39.235",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807327,1739334639244,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.244",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807329,1739334639254,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.254",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807331,1739334639263,"fUST",-500.0,0.00013522,2,"2025-02-12T04:30:39.263",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807333,1739334639273,"fUST",-204.42595018,0.00013522,2,"2025-02-12T04:30:39.273",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807335,1739334639282,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.282",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807337,1739334639292,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.292",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807339,1739334639302,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.302",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807341,1739334639311,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.311",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807343,1739334639321,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.321",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807345,1739334639330,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.330",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807347,1739334639339,"fUST",-503.93599152,0.00013523,2,"2025-02-12T04:30:39.339",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807349,1739334639349,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.349",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807362,1739334639472,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.472",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807364,1739334639483,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.483",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807366,1739334639492,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.492",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807368,1739334639502,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.502",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807370,1739334639512,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.512",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807372,1739334639521,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.521",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807374,1739334639530,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.530",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807376,1739334639539,"fUST",-614.97094932,0.00013523,2,"2025-02-12T04:30:39.539",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807378,1739334639549,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.549",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807380,1739334639558,"fUST",-500.0,0.00013523,2,"2025-02-12T04:30:39.558",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807382,1739334639568,"fUST",-491.95098063,0.00013523,2,"2025-02-12T04:30:39.568",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807384,1739334639578,"fUST",-515.15560528,0.00013524,2,"2025-02-12T04:30:39.578",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807386,1739334639587,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.587",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807389,1739334639596,"fUST",-500.92102813,0.00013524,2,"2025-02-12T04:30:39.596",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807391,1739334639605,"fUST",-288.91950146,0.00013524,2,"2025-02-12T04:30:39.605",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807393,1739334639615,"fUST",-314.50623218,0.00013524,2,"2025-02-12T04:30:39.615",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807395,1739334639624,"fUST",-503.2900274,0.00013524,2,"2025-02-12T04:30:39.624",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807397,1739334639633,"fUST",-501.29928733,0.00013524,2,"2025-02-12T04:30:39.633",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807399,1739334639643,"fUST",-502.66210417,0.00013524,2,"2025-02-12T04:30:39.643",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807402,1739334639652,"fUST",-502.83013255,0.00013524,2,"2025-02-12T04:30:39.652",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807404,1739334639663,"fUST",-390.49616095,0.00013524,2,"2025-02-12T04:30:39.663",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807406,1739334639674,"fUST",-331.43356889,0.00013524,2,"2025-02-12T04:30:39.674",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807408,1739334639683,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.683",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807410,1739334639693,"fUST",-415.19414322,0.00013524,2,"2025-02-12T04:30:39.693",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807412,1739334639703,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.703",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807414,1739334639713,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.713",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807416,1739334639725,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.725",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807418,1739334639734,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.734",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807420,1739334639745,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.745",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807422,1739334639756,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.756",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807424,1739334639767,"fUST",-502.47034774,0.00013524,2,"2025-02-12T04:30:39.767",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807426,1739334639776,"fUST",-436.10090425,0.00013524,2,"2025-02-12T04:30:39.776",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807428,1739334639787,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.787",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807430,1739334639796,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.796",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807432,1739334639805,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.805",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807434,1739334639814,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.814",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807436,1739334639823,"fUST",-500.0,0.00013524,2,"2025-02-12T04:30:39.823",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807438,1739334639834,"fUST",-500.0,0.00013657,2,"2025-02-12T04:30:39.834",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807440,1739334639845,"fUST",-353.53289875,0.00013657,2,"2025-02-12T04:30:39.845",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807442,1739334639854,"fUST",-591.83,0.00013657,2,"2025-02-12T04:30:39.854",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807444,1739334639864,"fUST",-2443.2,0.00013657,2,"2025-02-12T04:30:39.864",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807446,1739334639873,"fUST",-501.16602888,0.00013657,2,"2025-02-12T04:30:39.873",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807448,1739334639883,"fUST",-627.97600661,0.00013657,2,"2025-02-12T04:30:39.883",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807450,1739334639892,"fUST",-589.58660605,0.00013658,2,"2025-02-12T04:30:39.892",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807451,1739334639902,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:39.902",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807454,1739334639911,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:39.911",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807456,1739334639921,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:39.921",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807458,1739334639932,"fUST",-518.84342026,0.00013658,2,"2025-02-12T04:30:39.932",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807459,1739334639941,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:39.941",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807461,1739334639951,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:39.951",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807463,1739334639960,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:39.960",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807465,1739334639970,"fUST",-6039.62,0.00013658,2,"2025-02-12T04:30:39.970",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807467,1739334639980,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:39.980",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807469,1739334639990,"fUST",-1066.66,0.00013658,2,"2025-02-12T04:30:39.990",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807471,1739334639999,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:39.999",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807473,1739334640009,"fUST",-2399.93,0.00013658,2,"2025-02-12T04:30:40.009",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807475,1739334640019,"fUST",-258.85,0.00013658,2,"2025-02-12T04:30:40.019",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807477,1739334640028,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.028",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807478,1739334640038,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.038",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807479,1739334640047,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.047",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807480,1739334640056,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.056",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807481,1739334640066,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.066",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807482,1739334640075,"fUST",-611.54,0.00013658,2,"2025-02-12T04:30:40.075",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807484,1739334640084,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.084",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807486,1739334640094,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.094",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807488,1739334640103,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.103",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807490,1739334640112,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.112",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807492,1739334640122,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.122",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807494,1739334640132,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.132",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807496,1739334640142,"fUST",-539.16,0.00013658,2,"2025-02-12T04:30:40.142",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807498,1739334640151,"fUST",-500.0,0.00013658,2,"2025-02-12T04:30:40.151",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807500,1739334640160,"fUST",-3609.7,0.00013658,2,"2025-02-12T04:30:40.160",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807502,1739334640170,"fUST",-725.58,0.00013658,2,"2025-02-12T04:30:40.170",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807504,1739334640179,"fUST",-821.02,0.00013658,2,"2025-02-12T04:30:40.179",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807505,1739334640189,"fUST",-502.92,0.00013658,2,"2025-02-12T04:30:40.189",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807507,1739334640198,"fUST",-326.60443781,0.00013659,2,"2025-02-12T04:30:40.198",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807509,1739334640207,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.207",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807510,1739334640216,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.216",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807511,1739334640228,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.228",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807512,1739334640237,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.237",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807513,1739334640246,"fUST",-502.45555578,0.00013659,2,"2025-02-12T04:30:40.246",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807514,1739334640256,"fUST",-505.18893374,0.00013659,2,"2025-02-12T04:30:40.256",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807515,1739334640265,"fUST",-410.35448357,0.00013659,2,"2025-02-12T04:30:40.265",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807516,1739334640275,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.275",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807517,1739334640284,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.284",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807518,1739334640293,"fUST",-631.92330334,0.00013659,2,"2025-02-12T04:30:40.293",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807519,1739334640303,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.303",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807520,1739334640312,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.312",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807521,1739334640321,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.321",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807522,1739334640330,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.330",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807523,1739334640339,"fUST",-501.34277435,0.00013659,2,"2025-02-12T04:30:40.339",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807524,1739334640349,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.349",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807525,1739334640359,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.359",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807526,1739334640368,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.368",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807527,1739334640378,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.378",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807528,1739334640387,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.387",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807529,1739334640396,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.396",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807530,1739334640405,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.405",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807531,1739334640414,"fUST",-503.9299007,0.00013659,2,"2025-02-12T04:30:40.414",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807532,1739334640424,"fUST",-501.07051191,0.00013659,2,"2025-02-12T04:30:40.424",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807533,1739334640433,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.433",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807534,1739334640443,"fUST",-178.61064595,0.00013659,2,"2025-02-12T04:30:40.443",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807535,1739334640455,"fUST",-500.0,0.00013659,2,"2025-02-12T04:30:40.455",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807536,1739334640464,"fUST",-502.08802278,0.00013659,2,"2025-02-12T04:30:40.464",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807537,1739334640475,"fUST",-204.95060938,0.0001366,2,"2025-02-12T04:30:40.475",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807538,1739334640485,"fUST",-500.0,0.0001366,2,"2025-02-12T04:30:40.485",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807539,1739334640494,"fUST",-500.0,0.0001366,2,"2025-02-12T04:30:40.494",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807540,1739334640503,"fUST",-500.0,0.0001366,2,"2025-02-12T04:30:40.503",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807541,1739334640513,"fUST",-548.0582008,0.00013661,2,"2025-02-12T04:30:40.513",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807542,1739334640522,"fUST",-640.44589538,0.00013661,2,"2025-02-12T04:30:40.522",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807543,1739334640532,"fUST",-504.1027579,0.00013661,2,"2025-02-12T04:30:40.532",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807544,1739334640541,"fUST",-478.44730477,0.00013661,2,"2025-02-12T04:30:40.541",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807545,1739334640571,"fUST",-0.97951872,0.00013661,2,"2025-02-12T04:30:40.571",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807546,1739334640581,"fUST",-500.12369152,0.00013661,2,"2025-02-12T04:30:40.581",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807547,1739334640592,"fUST",-500.83905546,0.00013661,2,"2025-02-12T04:30:40.592",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807548,1739334640601,"fUST",-627.31425772,0.00013661,2,"2025-02-12T04:30:40.601",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807549,1739334640611,"fUST",-502.65064389,0.00013661,2,"2025-02-12T04:30:40.611",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807550,1739334640620,"fUST",-245.301444,0.00013661,2,"2025-02-12T04:30:40.620",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807551,1739334640630,"fUST",-502.04810732,0.00013661,2,"2025-02-12T04:30:40.630",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807552,1739334640640,"fUST",-401.11622215,0.00013661,2,"2025-02-12T04:30:40.640",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807553,1739334640649,"fUST",-22700.22726933,0.00013687,2,"2025-02-12T04:30:40.649",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807554,1739334640661,"fUST",-689.28299582,0.00013687,2,"2025-02-12T04:30:40.661",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807560,1739334642751,"fUST",-717.78,0.0001352,2,"2025-02-12T04:30:42.751",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807561,1739334642764,"fUST",-31.80507329,0.00013521,2,"2025-02-12T04:30:42.764",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807562,1739334642808,"fUST",-468.19492671,0.00013521,2,"2025-02-12T04:30:42.808",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807563,1739334642818,"fUST",-475.86208281,0.00013521,2,"2025-02-12T04:30:42.818",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807564,1739334642863,"fUST",-24.13791719,0.00013521,2,"2025-02-12T04:30:42.863",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807565,1739334642873,"fUST",-266.19421493,0.00013521,2,"2025-02-12T04:30:42.873",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807566,1739334642882,"fUST",-461.96257009,0.00013521,2,"2025-02-12T04:30:42.882",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807567,1739334642892,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.892",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807568,1739334642901,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.901",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807569,1739334642911,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.911",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807570,1739334642920,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.920",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807571,1739334642930,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.930",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807572,1739334642940,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.940",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807573,1739334642949,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.949",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807574,1739334642959,"fUST",-336.85,0.00013521,2,"2025-02-12T04:30:42.959",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807575,1739334642968,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.968",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807576,1739334642979,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.979",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807577,1739334642989,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.989",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807578,1739334642999,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:42.999",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807579,1739334643008,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:43.008",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807580,1739334643018,"fUST",-152.2117178,0.00013521,2,"2025-02-12T04:30:43.018",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807589,1739334645816,"fUST",-347.7882822,0.00013521,2,"2025-02-12T04:30:45.816",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807590,1739334645828,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:45.828",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807591,1739334645839,"fUST",-365.61843072,0.00013521,2,"2025-02-12T04:30:45.839",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807592,1739334645849,"fUST",-500.0,0.00013521,2,"2025-02-12T04:30:45.849",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807593,1739334645859,"fUST",-717.78,0.00013657,2,"2025-02-12T04:30:45.859",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807594,1739334645870,"fUST",-14656.6920581,0.00013687,2,"2025-02-12T04:30:45.870",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807595,1739334645879,"fUST",-500.0,0.00013698,14,"2025-02-12T04:30:45.879",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807596,1739334645894,"fUST",-500.0,0.00013698,14,"2025-02-12T04:30:45.894",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807597,1739334645915,"fUST",-500.0,0.00013698,2,"2025-02-12T04:30:45.915",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807598,1739334645927,"fUST",-500.0,0.00013698,2,"2025-02-12T04:30:45.927",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807599,1739334645937,"fUST",-1000.0,0.00013698,2,"2025-02-12T04:30:45.937",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807600,1739334645947,"fUST",-1000.0,0.00013698,2,"2025-02-12T04:30:45.947",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807601,1739334645957,"fUST",-339.547976,0.00013699,2,"2025-02-12T04:30:45.957",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807602,1739334645966,"fUST",-294.356109,0.00013699,2,"2025-02-12T04:30:45.966",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807603,1739334645977,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:45.977",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807604,1739334645986,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:45.986",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807605,1739334645996,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:45.996",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807606,1739334646006,"fUST",-220.55042214,0.00013699,2,"2025-02-12T04:30:46.006",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807607,1739334646016,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:46.016",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807608,1739334646025,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:46.025",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807609,1739334646035,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:46.035",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807610,1739334646045,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:46.045",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807611,1739334646055,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:46.055",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807612,1739334646064,"fUST",-500.0,0.00013699,2,"2025-02-12T04:30:46.064",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807613,1739334646074,"fUST",-272.82476238,0.00013787,2,"2025-02-12T04:30:46.074",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807614,1739334646083,"fUST",-500.0,0.0001379,2,"2025-02-12T04:30:46.083",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807615,1739334646092,"fUST",-160.46632227,0.00013792,2,"2025-02-12T04:30:46.092",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807616,1739334646102,"fUST",-500.0,0.00013794,2,"2025-02-12T04:30:46.102",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807617,1739334646111,"fUST",-591.83,0.00013794,2,"2025-02-12T04:30:46.111",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807618,1739334646121,"fUST",-2443.2,0.00013794,2,"2025-02-12T04:30:46.121",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807619,1739334646133,"fUST",-576.93998856,0.00013794,2,"2025-02-12T04:30:46.133",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807620,1739334646145,"fUST",-140.84001144,0.00013794,2,"2025-02-12T04:30:46.145",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807621,1739334646159,"fUST",-206.15998856,0.00013795,2,"2025-02-12T04:30:46.159",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807622,1739334646172,"fUST",-327.25932103,0.00013795,2,"2025-02-12T04:30:46.172",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807623,1739334646181,"fUST",-382.41736254,0.00013795,2,"2025-02-12T04:30:46.181",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807624,1739334646191,"fUST",-184.56617343,0.00013795,2,"2025-02-12T04:30:46.191",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807625,1739334646214,"fUST",-315.43382657,0.00013795,2,"2025-02-12T04:30:46.214",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807626,1739334646224,"fUST",-6039.62,0.00013795,2,"2025-02-12T04:30:46.224",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807627,1739334646235,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.235",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807628,1739334646244,"fUST",-1066.66,0.00013795,2,"2025-02-12T04:30:46.244",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807629,1739334646255,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.255",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807630,1739334646265,"fUST",-2399.93,0.00013795,2,"2025-02-12T04:30:46.265",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807631,1739334646274,"fUST",-327.74,0.00013795,2,"2025-02-12T04:30:46.274",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807632,1739334646283,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.283",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807633,1739334646293,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.293",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807634,1739334646303,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.303",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807635,1739334646313,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.313",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807636,1739334646322,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.322",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807637,1739334646331,"fUST",-240.04558802,0.00013795,2,"2025-02-12T04:30:46.331",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807638,1739334646341,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.341",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807639,1739334646351,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.351",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807640,1739334646360,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.360",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807641,1739334646370,"fUST",-539.16,0.00013795,2,"2025-02-12T04:30:46.370",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807642,1739334646379,"fUST",-500.0,0.00013795,2,"2025-02-12T04:30:46.379",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807643,1739334646390,"fUST",-3609.7,0.00013795,2,"2025-02-12T04:30:46.390",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807644,1739334646399,"fUST",-725.58,0.00013795,2,"2025-02-12T04:30:46.399",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807645,1739334646409,"fUST",-821.02,0.00013795,2,"2025-02-12T04:30:46.409",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807646,1739334646420,"fUST",-500.0,0.00013796,2,"2025-02-12T04:30:46.420",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807647,1739334646430,"fUST",-503.41983443,0.00013796,2,"2025-02-12T04:30:46.430",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807648,1739334646439,"fUST",-1000.0,0.00013796,2,"2025-02-12T04:30:46.439",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807649,1739334646449,"fUST",-534.87201618,0.00013796,2,"2025-02-12T04:30:46.449",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807650,1739334646459,"fUST",-122.24194543,0.00013796,2,"2025-02-12T04:30:46.459",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807651,1739334646471,"fUST",-377.75805457,0.00013796,2,"2025-02-12T04:30:46.471",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807652,1739334646482,"fUST",-189.23252493,0.00013796,2,"2025-02-12T04:30:46.482",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807653,1739334646492,"fUST",-500.0,0.00013796,2,"2025-02-12T04:30:46.492",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807654,1739334646502,"fUST",-500.0,0.00013796,2,"2025-02-12T04:30:46.502",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807655,1739334646512,"fUST",-503.26821696,0.00013797,2,"2025-02-12T04:30:46.512",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807656,1739334646522,"fUST",-500.0,0.00013797,2,"2025-02-12T04:30:46.522",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807657,1739334646532,"fUST",-500.0,0.00013797,2,"2025-02-12T04:30:46.532",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807658,1739334646541,"fUST",-505.32547186,0.00013797,2,"2025-02-12T04:30:46.541",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807659,1739334646551,"fUST",-500.0,0.00013798,14,"2025-02-12T04:30:46.551",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807660,1739334646562,"fUST",-153.0,0.000138,2,"2025-02-12T04:30:46.562",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807661,1739334646572,"fUST",-169.26,0.00013891,2,"2025-02-12T04:30:46.572",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807662,1739334646582,"fUST",-431.544094,0.000139,2,"2025-02-12T04:30:46.582",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807663,1739334646591,"fUST",-699.69261925,0.00013912,2,"2025-02-12T04:30:46.591",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807664,1739334646600,"fUST",-500.0,0.00013931,2,"2025-02-12T04:30:46.600",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807665,1739334646609,"fUST",-591.83,0.00013931,2,"2025-02-12T04:30:46.609",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807666,1739334646619,"fUST",-721.40001052,0.00013931,2,"2025-02-12T04:30:46.619",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807669,1739335401993,"fUST",400.0,0.00010685,2,"2025-02-12T04:43:21.993",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807672,1739335627135,"fUST",-150.35998969,0.00011329,4,"2025-02-12T04:47:07.135",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807673,1739335627157,"fUST",-500.0,0.0001308,2,"2025-02-12T04:47:07.157",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807674,1739335627180,"fUST",-700.09132091,0.00013285,2,"2025-02-12T04:47:07.180",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807675,1739335653140,"fUST",-3091.89231261,0.00013285,2,"2025-02-12T04:47:33.140",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807676,1739335653163,"fUST",-524.76946449,0.00013418,2,"2025-02-12T04:47:33.163",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807677,1739335653185,"fUST",-300.0,0.00013419,2,"2025-02-12T04:47:33.185",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807678,1739335653205,"fUST",-500.0,0.0001342,2,"2025-02-12T04:47:33.205",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807679,1739335653226,"fUST",-500.0,0.0001342,2,"2025-02-12T04:47:33.226",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807680,1739335653247,"fUST",-500.0,0.0001342,2,"2025-02-12T04:47:33.247",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807681,1739335653267,"fUST",-2051.0,0.0001342,2,"2025-02-12T04:47:33.267",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807682,1739335653287,"fUST",-166.17017667,0.0001342,2,"2025-02-12T04:47:33.287",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807683,1739335653308,"fUST",-585.51,0.00013421,2,"2025-02-12T04:47:33.308",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807684,1739335653329,"fUST",-347.94279756,0.00013421,2,"2025-02-12T04:47:33.329",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807732,1739335832124,"fUST",-170.0291971,0.00013419,2,"2025-02-12T04:50:32.124",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807734,1739335832134,"fUST",-300.0,0.0001342,2,"2025-02-12T04:50:32.134",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807736,1739335832143,"fUST",-152.05720244,0.00013421,2,"2025-02-12T04:50:32.143",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807738,1739335832155,"fUST",-500.0,0.00013421,2,"2025-02-12T04:50:32.155",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807740,1739335832165,"fUST",-500.0,0.00013421,2,"2025-02-12T04:50:32.165",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807742,1739335832175,"fUST",-500.0,0.00013421,2,"2025-02-12T04:50:32.175",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807744,1739335832184,"fUST",-500.0,0.00013421,2,"2025-02-12T04:50:32.184",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807746,1739335832195,"fUST",-500.0,0.00013421,2,"2025-02-12T04:50:32.195",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807748,1739335832204,"fUST",-502.60092427,0.00013517,2,"2025-02-12T04:50:32.204",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807750,1739335832214,"fUST",-625.01693535,0.00013517,2,"2025-02-12T04:50:32.214",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807752,1739335832223,"fUST",-504.40682222,0.00013517,2,"2025-02-12T04:50:32.223",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807754,1739335832233,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.233",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807756,1739335832242,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.242",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807758,1739335832251,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.251",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807760,1739335832262,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.262",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807762,1739335832271,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.271",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807764,1739335832281,"fUST",-503.49520543,0.00013517,2,"2025-02-12T04:50:32.281",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807766,1739335832290,"fUST",-505.14423821,0.00013517,2,"2025-02-12T04:50:32.290",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807767,1739335832299,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.299",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807770,1739335832309,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.309",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807772,1739335832318,"fUST",-411.74466079,0.00013517,2,"2025-02-12T04:50:32.318",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807774,1739335832328,"fUST",-502.13907655,0.00013517,2,"2025-02-12T04:50:32.328",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807776,1739335832337,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.337",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807778,1739335832347,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.347",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807779,1739335832356,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.356",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807781,1739335832366,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.366",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807783,1739335832375,"fUST",-501.87606981,0.00013517,2,"2025-02-12T04:50:32.375",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807785,1739335832385,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.385",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807787,1739335832395,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.395",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807790,1739335832404,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.404",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807791,1739335832414,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.414",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807795,1739335832435,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.435",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807797,1739335832446,"fUST",-213.97509323,0.00013517,2,"2025-02-12T04:50:32.446",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807799,1739335832456,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.456",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807801,1739335832466,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.466",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807803,1739335832476,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.476",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807805,1739335832486,"fUST",-501.40233573,0.00013517,2,"2025-02-12T04:50:32.486",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807807,1739335832496,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.496",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807809,1739335832506,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.506",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807812,1739335832519,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.519",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807814,1739335832529,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.529",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807816,1739335832539,"fUST",-508.44518752,0.00013517,2,"2025-02-12T04:50:32.539",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807818,1739335832548,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.548",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807820,1739335832558,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.558",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807822,1739335832568,"fUST",-527.13,0.00013517,2,"2025-02-12T04:50:32.568",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807823,1739335832577,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.577",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807825,1739335832587,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.587",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807827,1739335832597,"fUST",-502.41501435,0.00013517,2,"2025-02-12T04:50:32.597",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807829,1739335832607,"fUST",-506.04154076,0.00013517,2,"2025-02-12T04:50:32.607",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807831,1739335832618,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.618",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807832,1739335832628,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.628",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807833,1739335832638,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.638",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807834,1739335832647,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.647",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807835,1739335832657,"fUST",-297.32347391,0.00013517,2,"2025-02-12T04:50:32.657",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807836,1739335832667,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.667",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807838,1739335832676,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.676",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807840,1739335832686,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.686",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807842,1739335832696,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.696",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807844,1739335832705,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.705",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807846,1739335832715,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.715",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807848,1739335832726,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.726",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807850,1739335832735,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.735",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807852,1739335832745,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.745",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807854,1739335832755,"fUST",-699.71,0.00013517,2,"2025-02-12T04:50:32.755",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807856,1739335832766,"fUST",-502.08796626,0.00013517,2,"2025-02-12T04:50:32.766",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807858,1739335832776,"fUST",-501.95325748,0.00013517,2,"2025-02-12T04:50:32.776",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807860,1739335832785,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.785",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807862,1739335832795,"fUST",-502.00283634,0.00013517,2,"2025-02-12T04:50:32.795",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807864,1739335832805,"fUST",-500.0,0.00013517,2,"2025-02-12T04:50:32.805",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807866,1739335832815,"fUST",-690.77956,0.00013518,2,"2025-02-12T04:50:32.815",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807868,1739335832824,"fUST",-2412.98,0.00013518,2,"2025-02-12T04:50:32.824",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807870,1739335832834,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.834",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807872,1739335832845,"fUST",-628.06,0.00013518,2,"2025-02-12T04:50:32.845",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807874,1739335832855,"fUST",-1192.44,0.00013518,2,"2025-02-12T04:50:32.855",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807876,1739335832864,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.864",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807878,1739335832875,"fUST",-760.06,0.00013518,2,"2025-02-12T04:50:32.875",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807880,1739335832884,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.884",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807882,1739335832894,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.894",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807884,1739335832904,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.904",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807887,1739335832916,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.916",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807889,1739335832925,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.925",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807891,1739335832935,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.935",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807893,1739335832945,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.945",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807895,1739335832954,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.954",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807897,1739335832963,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.963",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807899,1739335832973,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.973",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807901,1739335832983,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.983",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807903,1739335832992,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:32.992",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807905,1739335833002,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.002",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807907,1739335833012,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.012",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807909,1739335833022,"fUST",-2948.13,0.00013518,2,"2025-02-12T04:50:33.022",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807911,1739335833032,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.032",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807913,1739335833042,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.042",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807915,1739335833052,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.052",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807917,1739335833062,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.062",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807919,1739335833073,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.073",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807921,1739335833083,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.083",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807923,1739335833093,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.093",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807925,1739335833103,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.103",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807927,1739335833113,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.113",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807928,1739335833123,"fUST",-500.0,0.00013518,2,"2025-02-12T04:50:33.123",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807931,1739335833134,"fUST",-888.87,0.00013518,2,"2025-02-12T04:50:33.134",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807933,1739335833143,"fUST",-3968.29,0.00013518,2,"2025-02-12T04:50:33.143",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807935,1739335833154,"fUST",-176.98050047,0.00013519,2,"2025-02-12T04:50:33.154",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807937,1739335833167,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.167",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807939,1739335833176,"fUST",-509.53343454,0.00013519,2,"2025-02-12T04:50:33.176",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807940,1739335833186,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.186",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807943,1739335833197,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.197",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807944,1739335833207,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.207",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807947,1739335833217,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.217",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807949,1739335833227,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.227",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807951,1739335833238,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.238",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807953,1739335833248,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.248",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807955,1739335833262,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.262",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807957,1739335833272,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.272",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807959,1739335833284,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.284",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807961,1739335833293,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.293",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807963,1739335833303,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.303",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807965,1739335833313,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.313",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807967,1739335833323,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.323",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807969,1739335833334,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.334",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807971,1739335833343,"fUST",-258.35330489,0.00013519,2,"2025-02-12T04:50:33.343",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807973,1739335833353,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.353",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807975,1739335833363,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.363",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807977,1739335833374,"fUST",-518.94305429,0.00013519,2,"2025-02-12T04:50:33.374",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807979,1739335833384,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.384",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807981,1739335833395,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.395",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807983,1739335833405,"fUST",-364.39880158,0.00013519,2,"2025-02-12T04:50:33.405",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807985,1739335833415,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.415",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807987,1739335833426,"fUST",-320.16909727,0.00013519,2,"2025-02-12T04:50:33.426",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807990,1739335833443,"fUST",-179.83090273,0.00013519,2,"2025-02-12T04:50:33.443",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807992,1739335833454,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.454",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807994,1739335833464,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.464",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807996,1739335833475,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.475",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352807998,1739335833486,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.486",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808000,1739335833496,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.496",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808002,1739335833507,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.507",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808004,1739335833519,"fUST",-452.48306004,0.00013519,2,"2025-02-12T04:50:33.519",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808006,1739335833529,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.529",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808008,1739335833540,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.540",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808010,1739335833551,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.551",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808012,1739335833561,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.561",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808014,1739335833572,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.572",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808016,1739335833582,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.582",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808018,1739335833592,"fUST",-300.10446483,0.00013519,2,"2025-02-12T04:50:33.592",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808020,1739335833602,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.602",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808022,1739335833613,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.613",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808024,1739335833623,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.623",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808026,1739335833633,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.633",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808028,1739335833644,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.644",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808030,1739335833654,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.654",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808032,1739335833665,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.665",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808034,1739335833675,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.675",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808036,1739335833686,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.686",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808038,1739335833697,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.697",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808040,1739335833707,"fUST",-573.08067782,0.00013519,2,"2025-02-12T04:50:33.707",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808042,1739335833717,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.717",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808044,1739335833728,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.728",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808047,1739335833738,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.738",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808049,1739335833748,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.748",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808064,1739335833893,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.893",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808066,1739335833907,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.907",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808068,1739335833918,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.918",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808070,1739335833928,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.928",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808072,1739335833938,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.938",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808074,1739335833948,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.948",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808076,1739335833958,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.958",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808078,1739335833969,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.969",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808080,1739335833978,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.978",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808082,1739335833989,"fUST",-499.99999999,0.00013519,2,"2025-02-12T04:50:33.989",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808084,1739335833999,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:33.999",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808086,1739335834009,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.009",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808088,1739335834021,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.021",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808090,1739335834032,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.032",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808092,1739335834042,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.042",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808093,1739335834053,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.053",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808094,1739335834063,"fUST",-503.17141945,0.00013519,2,"2025-02-12T04:50:34.063",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808095,1739335834074,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.074",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808096,1739335834085,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.085",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808097,1739335834096,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.096",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808098,1739335834107,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.107",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808099,1739335834116,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.116",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808100,1739335834127,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.127",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808101,1739335834137,"fUST",-507.51000782,0.00013519,2,"2025-02-12T04:50:34.137",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808102,1739335834147,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.147",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808103,1739335834159,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.159",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808104,1739335834169,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.169",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808105,1739335834179,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.179",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808106,1739335834191,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.191",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808107,1739335834201,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.201",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808108,1739335834211,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.211",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808110,1739335834222,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.222",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808111,1739335834232,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.232",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808113,1739335834242,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.242",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808115,1739335834252,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.252",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808117,1739335834262,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.262",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808119,1739335834272,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.272",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808121,1739335834283,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.283",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808123,1739335834294,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.294",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808125,1739335834303,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.303",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808127,1739335834313,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.313",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808129,1739335834325,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.325",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808131,1739335834335,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.335",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808133,1739335834345,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.345",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808135,1739335834355,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.355",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808137,1739335834365,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.365",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808139,1739335834375,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.375",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808141,1739335834384,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.384",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808143,1739335834394,"fUST",-501.22331983,0.00013519,2,"2025-02-12T04:50:34.394",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808145,1739335834404,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.404",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808147,1739335834415,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.415",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808149,1739335834425,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.425",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808152,1739335834435,"fUST",-504.10515674,0.00013519,2,"2025-02-12T04:50:34.435",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808154,1739335834446,"fUST",-5389.08,0.00013519,2,"2025-02-12T04:50:34.446",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808156,1739335834455,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.455",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808158,1739335834465,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.465",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808160,1739335834475,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.475",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808162,1739335834486,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.486",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808163,1739335834496,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.496",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808165,1739335834506,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.506",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808167,1739335834517,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.517",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808170,1739335834527,"fUST",-260.29295359,0.00013519,2,"2025-02-12T04:50:34.527",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808172,1739335834537,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.537",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808175,1739335834560,"fUST",-500.0,0.00013519,2,"2025-02-12T04:50:34.560",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808177,1739335834572,"fUST",-500.77889544,0.0001352,2,"2025-02-12T04:50:34.572",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808179,1739335834582,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.582",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808180,1739335834593,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.593",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808181,1739335834603,"fUST",-527.44135703,0.0001352,2,"2025-02-12T04:50:34.603",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808182,1739335834614,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.614",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808183,1739335834624,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.624",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808184,1739335834634,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.634",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808185,1739335834645,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.645",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808186,1739335834655,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.655",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808187,1739335834665,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.665",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808188,1739335834676,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.676",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808189,1739335834686,"fUST",-503.20686269,0.0001352,2,"2025-02-12T04:50:34.686",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808190,1739335834696,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.696",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808191,1739335834706,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.706",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808192,1739335834716,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.716",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808193,1739335834726,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.726",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808194,1739335834736,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.736",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808195,1739335834747,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.747",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808196,1739335834758,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.758",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808197,1739335834768,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.768",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808198,1739335834778,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.778",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808199,1739335834788,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.788",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808200,1739335834797,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.797",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808201,1739335834808,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.808",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808202,1739335834818,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.818",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808203,1739335834828,"fUST",-500.88625841,0.0001352,2,"2025-02-12T04:50:34.828",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808204,1739335834839,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.839",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808205,1739335834849,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.849",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808206,1739335834859,"fUST",-501.54808729,0.0001352,2,"2025-02-12T04:50:34.859",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808207,1739335834869,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.869",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808208,1739335834879,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.879",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808209,1739335834888,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.888",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808210,1739335834898,"fUST",-624.67298155,0.0001352,2,"2025-02-12T04:50:34.898",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808211,1739335834908,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.908",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808212,1739335834917,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.917",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808213,1739335834927,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.927",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808214,1739335834937,"fUST",-501.09105772,0.0001352,2,"2025-02-12T04:50:34.937",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808215,1739335834947,"fUST",-502.78673095,0.0001352,2,"2025-02-12T04:50:34.947",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808216,1739335834956,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.956",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808217,1739335834967,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.967",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808218,1739335834977,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.977",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808219,1739335834987,"fUST",-502.8538781,0.0001352,2,"2025-02-12T04:50:34.987",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808220,1739335834997,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:34.997",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808221,1739335835006,"fUST",-502.99163922,0.0001352,2,"2025-02-12T04:50:35.006",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808222,1739335835016,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.016",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808223,1739335835027,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.027",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808224,1739335835038,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.038",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808225,1739335835049,"fUST",-501.50530517,0.0001352,2,"2025-02-12T04:50:35.049",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808226,1739335835059,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.059",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808227,1739335835070,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.070",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808228,1739335835080,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.080",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808229,1739335835090,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.090",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808230,1739335835100,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.100",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808231,1739335835110,"fUST",-286.03603718,0.0001352,2,"2025-02-12T04:50:35.110",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808232,1739335835120,"fUST",-501.70467411,0.0001352,2,"2025-02-12T04:50:35.120",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808233,1739335835131,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.131",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808234,1739335835141,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.141",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808235,1739335835152,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.152",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808236,1739335835165,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.165",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808237,1739335835175,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.175",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808238,1739335835185,"fUST",-501.02880602,0.0001352,2,"2025-02-12T04:50:35.185",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808239,1739335835195,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.195",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808240,1739335835204,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.204",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808241,1739335835215,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.215",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808242,1739335835226,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.226",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808243,1739335835237,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.237",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808244,1739335835248,"fUST",-502.19461125,0.0001352,2,"2025-02-12T04:50:35.248",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808245,1739335835258,"fUST",-168.08863672,0.0001352,2,"2025-02-12T04:50:35.258",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808246,1739335835269,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.269",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808247,1739335835279,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.279",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808248,1739335835289,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.289",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808249,1739335835299,"fUST",-501.36750273,0.0001352,2,"2025-02-12T04:50:35.299",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808250,1739335835309,"fUST",-503.08037892,0.0001352,2,"2025-02-12T04:50:35.309",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808251,1739335835320,"fUST",-385.55662778,0.0001352,2,"2025-02-12T04:50:35.320",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808252,1739335835458,"fUST",-114.44337222,0.0001352,2,"2025-02-12T04:50:35.458",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808253,1739335835468,"fUST",-500.78690807,0.0001352,2,"2025-02-12T04:50:35.468",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808254,1739335835478,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:35.478",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808255,1739335835488,"fUST",-84.76972171,0.0001352,2,"2025-02-12T04:50:35.488",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808278,1739335837872,"fUST",-405.85748006,0.0001352,2,"2025-02-12T04:50:37.872",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808279,1739335837883,"fUST",-9.37279823,0.0001352,2,"2025-02-12T04:50:37.883",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808280,1739335837893,"fUST",-500.53716093,0.0001352,2,"2025-02-12T04:50:37.893",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808281,1739335837903,"fUST",-500.90578574,0.0001352,2,"2025-02-12T04:50:37.903",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808282,1739335837912,"fUST",-500.62441331,0.0001352,2,"2025-02-12T04:50:37.912",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808283,1739335837922,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:37.922",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808284,1739335837932,"fUST",-503.25894792,0.0001352,2,"2025-02-12T04:50:37.932",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808285,1739335837941,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:37.941",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808286,1739335837951,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:37.951",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808287,1739335837960,"fUST",-403.64707487,0.0001352,2,"2025-02-12T04:50:37.960",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808288,1739335837972,"fUST",-97.28203178,0.0001352,2,"2025-02-12T04:50:37.972",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808289,1739335837982,"fUST",-501.1745909,0.0001352,2,"2025-02-12T04:50:37.982",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808290,1739335837992,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:37.992",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808291,1739335838001,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.001",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808292,1739335838011,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.011",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808293,1739335838023,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.023",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808294,1739335838032,"fUST",-253.00662841,0.0001352,2,"2025-02-12T04:50:38.032",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808295,1739335838044,"fUST",-249.69403409,0.0001352,2,"2025-02-12T04:50:38.044",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808296,1739335838054,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.054",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808297,1739335838065,"fUST",-500.89379084,0.0001352,2,"2025-02-12T04:50:38.065",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808298,1739335838075,"fUST",-504.41731529,0.0001352,2,"2025-02-12T04:50:38.075",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808299,1739335838085,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.085",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808300,1739335838096,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.096",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808301,1739335838106,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.106",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808302,1739335838117,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.117",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808303,1739335838127,"fUST",-502.19146056,0.0001352,2,"2025-02-12T04:50:38.127",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808304,1739335838137,"fUST",-501.2948225,0.0001352,2,"2025-02-12T04:50:38.137",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808305,1739335838148,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.148",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808306,1739335838160,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.160",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808307,1739335838170,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.170",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808308,1739335838179,"fUST",-354.61194659,0.0001352,2,"2025-02-12T04:50:38.179",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808309,1739335838189,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.189",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808310,1739335838201,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.201",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808311,1739335838211,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.211",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808312,1739335838220,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.220",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808313,1739335838230,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.230",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808314,1739335838241,"fUST",-502.28224242,0.0001352,2,"2025-02-12T04:50:38.241",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808315,1739335838251,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.251",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808316,1739335838261,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.261",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808317,1739335838272,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.272",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808318,1739335838281,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.281",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808319,1739335838291,"fUST",-501.92399289,0.0001352,2,"2025-02-12T04:50:38.291",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808320,1739335838300,"fUST",-502.02517865,0.0001352,2,"2025-02-12T04:50:38.300",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808321,1739335838310,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.310",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808322,1739335838320,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.320",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808323,1739335838330,"fUST",-500.76232577,0.0001352,2,"2025-02-12T04:50:38.330",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808324,1739335838339,"fUST",-524.3748847,0.0001352,2,"2025-02-12T04:50:38.339",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808325,1739335838349,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.349",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808326,1739335838359,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.359",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808327,1739335838368,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.368",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808328,1739335838484,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.484",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808329,1739335838494,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.494",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808330,1739335838505,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.505",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808331,1739335838515,"fUST",-501.00715208,0.0001352,2,"2025-02-12T04:50:38.515",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808332,1739335838526,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.526",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808333,1739335838535,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.535",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808334,1739335838546,"fUST",-303.7465284,0.0001352,2,"2025-02-12T04:50:38.546",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808335,1739335838556,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.556",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808336,1739335838566,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.566",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808337,1739335838576,"fUST",-502.11192045,0.0001352,2,"2025-02-12T04:50:38.576",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808338,1739335838586,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.586",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808339,1739335838595,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.595",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808340,1739335838604,"fUST",-501.10115764,0.0001352,2,"2025-02-12T04:50:38.604",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808341,1739335838615,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.615",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808342,1739335838624,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.624",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808343,1739335838634,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.634",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808344,1739335838643,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.643",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808345,1739335838652,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.652",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808346,1739335838663,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.663",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808347,1739335838673,"fUST",-501.12117285,0.0001352,2,"2025-02-12T04:50:38.673",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808348,1739335838682,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.682",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808349,1739335838692,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.692",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808350,1739335838702,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.702",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808351,1739335838710,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.710",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808352,1739335838720,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.720",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808353,1739335838730,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.730",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808354,1739335838739,"fUST",-507.12236243,0.0001352,2,"2025-02-12T04:50:38.739",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808355,1739335838748,"fUST",-502.96487902,0.0001352,2,"2025-02-12T04:50:38.748",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808356,1739335838757,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.757",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808357,1739335838766,"fUST",-501.96797484,0.0001352,2,"2025-02-12T04:50:38.766",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808358,1739335838777,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.777",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808359,1739335838787,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.787",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808360,1739335838797,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.797",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808361,1739335838806,"fUST",-500.0,0.0001352,2,"2025-02-12T04:50:38.806",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808362,1739335838816,"fUST",-500.0,0.00013597,2,"2025-02-12T04:50:38.816",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808363,1739335838826,"fUST",-500.0,0.00013597,2,"2025-02-12T04:50:38.826",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808364,1739335838836,"fUST",-8395.83962051,0.00013649,2,"2025-02-12T04:50:38.836",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808365,1739335838846,"fUST",-500.0,0.00013654,2,"2025-02-12T04:50:38.846",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808366,1739335838856,"fUST",-527.13,0.00013654,2,"2025-02-12T04:50:38.856",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808367,1739335838866,"fUST",-500.0,0.00013654,2,"2025-02-12T04:50:38.866",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808368,1739335838875,"fUST",-358.04821648,0.00013654,2,"2025-02-12T04:50:38.875",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808369,1739335838885,"fUST",-699.71,0.00013654,2,"2025-02-12T04:50:38.885",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808370,1739335838895,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:38.895",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808371,1739335838905,"fUST",-628.06,0.00013655,2,"2025-02-12T04:50:38.905",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808372,1739335838915,"fUST",-1192.44,0.00013655,2,"2025-02-12T04:50:38.915",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808373,1739335838925,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:38.925",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808374,1739335838935,"fUST",-760.06,0.00013655,2,"2025-02-12T04:50:38.935",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808375,1739335838945,"fUST",-281.22256478,0.00013655,2,"2025-02-12T04:50:38.945",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808376,1739335838954,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:38.954",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808377,1739335838964,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:38.964",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808378,1739335838974,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:38.974",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808379,1739335838983,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:38.983",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808380,1739335838993,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:38.993",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808381,1739335839003,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.003",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808382,1739335839013,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.013",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808383,1739335839023,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.023",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808384,1739335839033,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.033",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808385,1739335839044,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.044",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808386,1739335839054,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.054",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808387,1739335839064,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.064",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808388,1739335839075,"fUST",-2948.13,0.00013655,2,"2025-02-12T04:50:39.075",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808389,1739335839084,"fUST",-532.18,0.00013655,2,"2025-02-12T04:50:39.084",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808390,1739335839094,"fUST",-427.49702275,0.00013655,2,"2025-02-12T04:50:39.094",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808391,1739335839103,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.103",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808392,1739335839113,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.113",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808393,1739335839123,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.123",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808394,1739335839132,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.132",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808395,1739335839142,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.142",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808396,1739335839152,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.152",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808397,1739335839167,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.167",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808398,1739335839176,"fUST",-500.0,0.00013655,2,"2025-02-12T04:50:39.176",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808399,1739335839186,"fUST",-888.87,0.00013655,2,"2025-02-12T04:50:39.186",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808400,1739335839196,"fUST",-3968.29,0.00013655,2,"2025-02-12T04:50:39.196",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808401,1739335839208,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.208",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808402,1739335839218,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.218",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808403,1739335839228,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.228",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808404,1739335839238,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.238",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808405,1739335839249,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.249",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808406,1739335839259,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.259",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808407,1739335839268,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.268",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808408,1739335839279,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.279",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808409,1739335839289,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.289",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808410,1739335839298,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.298",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808411,1739335839308,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.308",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808412,1739335839317,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.317",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808413,1739335839326,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.326",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808414,1739335839336,"fUST",-5389.08,0.00013656,2,"2025-02-12T04:50:39.336",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808415,1739335839345,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.345",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808416,1739335839355,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.355",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808417,1739335839364,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.364",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808418,1739335839374,"fUST",-554.8,0.00013656,2,"2025-02-12T04:50:39.374",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808419,1739335839384,"fUST",-635.38,0.00013656,2,"2025-02-12T04:50:39.384",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808420,1739335839393,"fUST",-500.0,0.00013656,2,"2025-02-12T04:50:39.393",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808421,1739335839403,"fUST",-528.22492169,0.00013656,2,"2025-02-12T04:50:39.403",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808422,1739335839415,"fUST",-500.0,0.00013657,2,"2025-02-12T04:50:39.415",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808423,1739335839425,"fUST",-500.0,0.00013657,2,"2025-02-12T04:50:39.425",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808424,1739335839435,"fUST",-501.89238646,0.00013657,2,"2025-02-12T04:50:39.435",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808425,1739335839445,"fUST",-500.0,0.00013657,2,"2025-02-12T04:50:39.445",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808426,1739335839455,"fUST",-500.0,0.00013657,2,"2025-02-12T04:50:39.455",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808427,1739335839464,"fUST",-500.0,0.00013657,2,"2025-02-12T04:50:39.464",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808428,1739335839473,"fUST",-7258.91587892,0.00013694,2,"2025-02-12T04:50:39.473",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808429,1739335839483,"fUST",-414.59453275,0.00013698,14,"2025-02-12T04:50:39.483",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808430,1739335839493,"fUST",-1000.0,0.00013698,2,"2025-02-12T04:50:39.493",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808431,1739335839502,"fUST",-1000.0,0.00013698,2,"2025-02-12T04:50:39.502",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808432,1739335839511,"fUST",-235.484887,0.00013699,2,"2025-02-12T04:50:39.511",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808433,1739335839522,"fUST",-169.773988,0.00013699,2,"2025-02-12T04:50:39.522",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808434,1739335839531,"fUST",-524.50560246,0.00013699,2,"2025-02-12T04:50:39.531",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808436,1739335839541,"fUST",-152.03741708,0.00013748,2,"2025-02-12T04:50:39.541",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808438,1739335839551,"fUST",-170.02919707,0.00013784,2,"2025-02-12T04:50:39.551",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808439,1739335839561,"fUST",-527.13,0.00013791,2,"2025-02-12T04:50:39.561",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808440,1739335839571,"fUST",-500.0,0.00013791,2,"2025-02-12T04:50:39.571",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808441,1739335839580,"fUST",-699.71,0.00013791,2,"2025-02-12T04:50:39.580",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808442,1739335839590,"fUST",-628.06,0.00013792,2,"2025-02-12T04:50:39.590",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808443,1739335839600,"fUST",-1192.44,0.00013792,2,"2025-02-12T04:50:39.600",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808444,1739335839609,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.609",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808445,1739335839619,"fUST",-760.06,0.00013792,2,"2025-02-12T04:50:39.619",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808446,1739335839628,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.628",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808447,1739335839638,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.638",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808448,1739335839647,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.647",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808449,1739335839656,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.656",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808450,1739335839666,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.666",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808451,1739335839675,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.675",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808452,1739335839685,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.685",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808453,1739335839694,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.694",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808455,1739335839703,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.703",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808456,1739335839715,"fUST",-248.76,0.00013792,2,"2025-02-12T04:50:39.715",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808457,1739335839725,"fUST",-2948.13,0.00013792,2,"2025-02-12T04:50:39.725",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808458,1739335839734,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.734",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808459,1739335839744,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.744",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808460,1739335839753,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.753",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808461,1739335839763,"fUST",-500.0,0.00013792,2,"2025-02-12T04:50:39.763",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808462,1739335839773,"fUST",-888.87,0.00013792,2,"2025-02-12T04:50:39.773",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808463,1739335839782,"fUST",-3968.29,0.00013792,2,"2025-02-12T04:50:39.782",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808464,1739335839791,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.791",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808465,1739335839801,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.801",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808467,1739335839810,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.810",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808468,1739335839820,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.820",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808469,1739335839830,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.830",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808470,1739335839841,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.841",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808471,1739335839851,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.851",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808472,1739335839860,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.860",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808473,1739335839870,"fUST",-5389.08,0.00013793,2,"2025-02-12T04:50:39.870",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808474,1739335839879,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.879",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808475,1739335839889,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.889",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808476,1739335839898,"fUST",-537.6586051,0.00013793,2,"2025-02-12T04:50:39.898",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808477,1739335839909,"fUST",-500.0,0.00013793,2,"2025-02-12T04:50:39.909",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808478,1739335839919,"fUST",-500.0,0.00013794,2,"2025-02-12T04:50:39.919",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808479,1739335839929,"fUST",-500.0,0.00013794,2,"2025-02-12T04:50:39.929",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808480,1739335839939,"fUST",-500.0,0.00013794,2,"2025-02-12T04:50:39.939",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808481,1739335839950,"fUST",-500.0,0.00013794,2,"2025-02-12T04:50:39.950",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808482,1739335839959,"fUST",-500.0,0.00013796,2,"2025-02-12T04:50:39.959",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808483,1739335839968,"fUST",-524.76946443,0.00013911,2,"2025-02-12T04:50:39.968",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808485,1739335839978,"fUST",-169.26,0.00013915,2,"2025-02-12T04:50:39.978",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808486,1739335839987,"fUST",-500.0,0.00013927,2,"2025-02-12T04:50:39.987",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808487,1739335839997,"fUST",-286.4132229,0.00013927,2,"2025-02-12T04:50:39.997",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808488,1739335840006,"fUST",-527.13,0.00013928,2,"2025-02-12T04:50:40.006",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808489,1739335840016,"fUST",-228.9,0.00013928,2,"2025-02-12T04:50:40.016",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808490,1739335840027,"fUST",-699.71,0.00013928,2,"2025-02-12T04:50:40.027",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808491,1739335840038,"fUST",-10039.46768691,0.00013928,5,"2025-02-12T04:50:40.038",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808492,1739335840048,"fUST",-84499.74804361,0.00013928,5,"2025-02-12T04:50:40.048",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808493,1739335840059,"fUST",-628.06,0.00013929,2,"2025-02-12T04:50:40.059",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808494,1739335840069,"fUST",-1192.44,0.00013929,2,"2025-02-12T04:50:40.069",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808495,1739335840079,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.079",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808496,1739335840089,"fUST",-760.06,0.00013929,2,"2025-02-12T04:50:40.089",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808497,1739335840100,"fUST",-564.3,0.00013929,2,"2025-02-12T04:50:40.100",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808498,1739335840110,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.110",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808499,1739335840120,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.120",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808500,1739335840130,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.130",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808501,1739335840140,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.140",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808502,1739335840150,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.150",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808503,1739335840162,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.162",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808504,1739335840172,"fUST",-2948.13,0.00013929,2,"2025-02-12T04:50:40.172",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808505,1739335840182,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.182",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808506,1739335840192,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.192",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808507,1739335840203,"fUST",-500.0,0.00013929,2,"2025-02-12T04:50:40.203",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808508,1739335840212,"fUST",-888.87,0.00013929,2,"2025-02-12T04:50:40.212",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808509,1739335840223,"fUST",-3968.29,0.00013929,2,"2025-02-12T04:50:40.223",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808510,1739335840234,"fUST",-166.47,0.0001393,2,"2025-02-12T04:50:40.234",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808511,1739335840243,"fUST",-500.0,0.0001393,2,"2025-02-12T04:50:40.243",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808512,1739335840253,"fUST",-5389.08,0.0001393,2,"2025-02-12T04:50:40.253",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808513,1739335840262,"fUST",-500.0,0.0001393,2,"2025-02-12T04:50:40.262",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808514,1739335840273,"fUST",-500.0,0.0001393,2,"2025-02-12T04:50:40.273",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808515,1739335840283,"fUST",-508.57335502,0.00013931,2,"2025-02-12T04:50:40.283",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808516,1739335840292,"fUST",-500.0,0.00013931,2,"2025-02-12T04:50:40.292",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808517,1739335840302,"fUST",-7548.72800111,0.00013932,2,"2025-02-12T04:50:40.302",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808518,1739335840316,"fUST",-1037.91245655,0.00013932,2,"2025-02-12T04:50:40.316",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808519,1739335840326,"fUST",-813.43181436,0.00013961,2,"2025-02-12T04:50:40.326",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808520,1739335840335,"fUST",-4525.4197587,0.00014,2,"2025-02-12T04:50:40.335",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808521,1739335840346,"fUST",-5474.5802413,0.00014,2,"2025-02-12T04:50:40.346",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808522,1739335840355,"fUST",-527.13,0.00014065,2,"2025-02-12T04:50:40.355",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808523,1739335840365,"fUST",-699.71,0.00014065,2,"2025-02-12T04:50:40.365",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808524,1739335840374,"fUST",-628.06,0.00014066,2,"2025-02-12T04:50:40.374",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808525,1739335840383,"fUST",-1192.44,0.00014066,2,"2025-02-12T04:50:40.383",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808526,1739335840392,"fUST",-500.0,0.00014066,2,"2025-02-12T04:50:40.392",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808527,1739335840401,"fUST",-760.06,0.00014066,2,"2025-02-12T04:50:40.401",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808528,1739335840411,"fUST",-500.0,0.00014066,2,"2025-02-12T04:50:40.411",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808529,1739335840420,"fUST",-500.0,0.00014066,2,"2025-02-12T04:50:40.420",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808530,1739335840429,"fUST",-500.0,0.00014066,2,"2025-02-12T04:50:40.429",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808531,1739335840439,"fUST",-500.0,0.00014066,2,"2025-02-12T04:50:40.439",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808532,1739335840448,"fUST",-513.94995354,0.00014066,2,"2025-02-12T04:50:40.448",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808533,1739335840459,"fUST",-500.0,0.00014066,2,"2025-02-12T04:50:40.459",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808534,1739335840469,"fUST",-2948.13,0.00014066,2,"2025-02-12T04:50:40.469",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808535,1739335840481,"fUST",-613.57113791,0.00014066,2,"2025-02-12T04:50:40.481",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808536,1739335840491,"fUST",-500.0,0.00014066,2,"2025-02-12T04:50:40.491",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808537,1739335840501,"fUST",-500.0,0.00014066,2,"2025-02-12T04:50:40.501",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808538,1739335840513,"fUST",-888.87,0.00014066,2,"2025-02-12T04:50:40.513",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808539,1739335840522,"fUST",-3968.29,0.00014066,2,"2025-02-12T04:50:40.522",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808540,1739335840532,"fUST",-500.0,0.00014067,2,"2025-02-12T04:50:40.532",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808541,1739335840541,"fUST",-151.0,0.00014067,2,"2025-02-12T04:50:40.541",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808542,1739335840551,"fUST",-500.0,0.00014067,2,"2025-02-12T04:50:40.551",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808543,1739335840561,"fUST",-5389.08,0.00014067,2,"2025-02-12T04:50:40.561",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808544,1739335840570,"fUST",-500.0,0.00014067,2,"2025-02-12T04:50:40.570",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808545,1739335840579,"fUST",-489.63,0.00014067,2,"2025-02-12T04:50:40.579",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808546,1739335840589,"fUST",-500.0,0.00014068,2,"2025-02-12T04:50:40.589",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808547,1739335840599,"fUST",-500.46715171,0.0001407,2,"2025-02-12T04:50:40.599",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808548,1739335840608,"fUST",-500.0,0.0001407,2,"2025-02-12T04:50:40.608",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808549,1739335840724,"fUST",-500.0,0.00014103,2,"2025-02-12T04:50:40.724",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808550,1739335840734,"fUST",-500.33299122,0.00014103,2,"2025-02-12T04:50:40.734",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808551,1739335840743,"fUST",-170.02919707,0.00014149,2,"2025-02-12T04:50:40.743",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808552,1739335840752,"fUST",-500.0,0.0001417,2,"2025-02-12T04:50:40.752",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808553,1739335840761,"fUST",-527.13,0.00014202,2,"2025-02-12T04:50:40.761",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808554,1739335840770,"fUST",-699.71,0.00014202,2,"2025-02-12T04:50:40.770",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808555,1739335840780,"fUST",-628.06,0.00014203,2,"2025-02-12T04:50:40.780",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808556,1739335840789,"fUST",-1192.44,0.00014203,2,"2025-02-12T04:50:40.789",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808557,1739335840799,"fUST",-500.0,0.00014203,2,"2025-02-12T04:50:40.799",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808558,1739335840809,"fUST",-760.06,0.00014203,2,"2025-02-12T04:50:40.809",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808559,1739335840819,"fUST",-500.0,0.00014203,2,"2025-02-12T04:50:40.819",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808560,1739335840828,"fUST",-500.0,0.00014203,2,"2025-02-12T04:50:40.828",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808561,1739335840838,"fUST",-242.12,0.00014203,2,"2025-02-12T04:50:40.838",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808562,1739335840847,"fUST",-500.0,0.00014203,2,"2025-02-12T04:50:40.847",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808563,1739335840857,"fUST",-500.0,0.00014203,2,"2025-02-12T04:50:40.857",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808564,1739335840867,"fUST",-2948.13,0.00014203,2,"2025-02-12T04:50:40.867",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808565,1739335840876,"fUST",-500.0,0.00014203,2,"2025-02-12T04:50:40.876",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808566,1739335840887,"fUST",-500.0,0.00014203,2,"2025-02-12T04:50:40.887",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808567,1739335840897,"fUST",-888.87,0.00014203,2,"2025-02-12T04:50:40.897",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808568,1739335840907,"fUST",-3968.29,0.00014203,2,"2025-02-12T04:50:40.907",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808569,1739335840916,"fUST",-500.0,0.00014204,2,"2025-02-12T04:50:40.916",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808570,1739335840926,"fUST",-152.368273,0.00014204,2,"2025-02-12T04:50:40.926",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808571,1739335840936,"fUST",-185.18689,0.00014204,2,"2025-02-12T04:50:40.936",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808572,1739335840946,"fUST",-185.18689,0.00014204,2,"2025-02-12T04:50:40.946",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808573,1739335840955,"fUST",-5389.08,0.00014204,2,"2025-02-12T04:50:40.955",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808574,1739335840965,"fUST",-500.0,0.00014204,2,"2025-02-12T04:50:40.965",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808575,1739335840974,"fUST",-404.72,0.00014205,2,"2025-02-12T04:50:40.974",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808576,1739335840984,"fUST",-500.56909593,0.00014236,2,"2025-02-12T04:50:40.984",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808577,1739335840994,"fUST",-527.13,0.00014339,2,"2025-02-12T04:50:40.994",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808578,1739335841003,"fUST",-699.71,0.00014339,2,"2025-02-12T04:50:41.003",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808579,1739335841013,"fUST",-151.596619,0.0001434,2,"2025-02-12T04:50:41.013",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808580,1739335841024,"fUST",-628.06,0.0001434,2,"2025-02-12T04:50:41.024",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808581,1739335841034,"fUST",-1192.44,0.0001434,2,"2025-02-12T04:50:41.034",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808582,1739335841044,"fUST",-500.0,0.0001434,2,"2025-02-12T04:50:41.044",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808583,1739335841054,"fUST",-760.06,0.0001434,2,"2025-02-12T04:50:41.054",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808584,1739335841064,"fUST",-500.0,0.0001434,2,"2025-02-12T04:50:41.064",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808585,1739335841073,"fUST",-500.0,0.0001434,2,"2025-02-12T04:50:41.073",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808586,1739335841083,"fUST",-500.0,0.0001434,2,"2025-02-12T04:50:41.083",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808587,1739335841093,"fUST",-500.0,0.0001434,2,"2025-02-12T04:50:41.093",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808588,1739335841102,"fUST",-2948.13,0.0001434,2,"2025-02-12T04:50:41.102",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808589,1739335841112,"fUST",-500.0,0.0001434,2,"2025-02-12T04:50:41.112",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808590,1739335841121,"fUST",-500.0,0.0001434,2,"2025-02-12T04:50:41.121",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808591,1739335841130,"fUST",-151.0,0.0001434,2,"2025-02-12T04:50:41.130",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808592,1739335841140,"fUST",-888.87,0.0001434,2,"2025-02-12T04:50:41.140",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808593,1739335841151,"fUST",-151.0,0.0001434,2,"2025-02-12T04:50:41.151",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808594,1739335841162,"fUST",-3968.29,0.0001434,2,"2025-02-12T04:50:41.162",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808595,1739335841172,"fUST",-500.0,0.00014341,2,"2025-02-12T04:50:41.172",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808596,1739335841182,"fUST",-5389.08,0.00014341,2,"2025-02-12T04:50:41.182",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808597,1739335841192,"fUST",-351.12665949,0.00014341,2,"2025-02-12T04:50:41.192",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808598,1739335841206,"fUST",-148.87334051,0.00014341,2,"2025-02-12T04:50:41.206",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808599,1739335841216,"fUST",-151.0,0.00014341,2,"2025-02-12T04:50:41.216",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808600,1739335841227,"fUST",-151.492578,0.00014341,2,"2025-02-12T04:50:41.227",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808601,1739335841237,"fUST",-66.16407669,0.00014341,2,"2025-02-12T04:50:41.237",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808602,1739335841249,"fUST",-84.83592331,0.00014341,2,"2025-02-12T04:50:41.249",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808603,1739335841259,"fUST",-151.0,0.00014341,2,"2025-02-12T04:50:41.259",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808604,1739335841268,"fUST",-151.0,0.00014341,2,"2025-02-12T04:50:41.268",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808605,1739335841279,"fUST",-151.0,0.00014341,2,"2025-02-12T04:50:41.279",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808606,1739335841289,"fUST",-152.465611,0.00014341,2,"2025-02-12T04:50:41.289",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808607,1739335841299,"fUST",-151.0,0.00014341,2,"2025-02-12T04:50:41.299",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808608,1739335841309,"fUST",-151.0,0.00014341,2,"2025-02-12T04:50:41.309",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808609,1739335841319,"fUST",-1000.0,0.00014344,2,"2025-02-12T04:50:41.319",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808610,1739335841329,"fUST",-482.30021553,0.0001435,2,"2025-02-12T04:50:41.329",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808611,1739335841338,"fUST",-524.76946443,0.00014404,2,"2025-02-12T04:50:41.338",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808612,1739335841347,"fUST",-527.13,0.00014476,2,"2025-02-12T04:50:41.347",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808613,1739335841357,"fUST",-699.71,0.00014476,2,"2025-02-12T04:50:41.357",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808614,1739335841367,"fUST",-628.06,0.00014477,2,"2025-02-12T04:50:41.367",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808615,1739335841377,"fUST",-1192.44,0.00014477,2,"2025-02-12T04:50:41.377",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808616,1739335841387,"fUST",-500.0,0.00014477,2,"2025-02-12T04:50:41.387",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808617,1739335841396,"fUST",-760.06,0.00014477,2,"2025-02-12T04:50:41.396",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808618,1739335841406,"fUST",-500.0,0.00014477,2,"2025-02-12T04:50:41.406",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808619,1739335841416,"fUST",-157.129204,0.00014477,2,"2025-02-12T04:50:41.416",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808620,1739335841425,"fUST",-500.0,0.00014477,2,"2025-02-12T04:50:41.425",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808621,1739335841435,"fUST",-500.0,0.00014477,2,"2025-02-12T04:50:41.435",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808622,1739335841444,"fUST",-301.455,0.00014477,2,"2025-02-12T04:50:41.444",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808623,1739335841454,"fUST",-301.455,0.00014477,2,"2025-02-12T04:50:41.454",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808624,1739335841464,"fUST",-500.0,0.00014477,2,"2025-02-12T04:50:41.464",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808625,1739335841473,"fUST",-2948.13,0.00014477,2,"2025-02-12T04:50:41.473",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808626,1739335841483,"fUST",-500.0,0.00014477,2,"2025-02-12T04:50:41.483",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808627,1739335841492,"fUST",-500.0,0.00014477,2,"2025-02-12T04:50:41.492",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808628,1739335841501,"fUST",-888.87,0.00014477,2,"2025-02-12T04:50:41.501",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808629,1739335841511,"fUST",-3968.29,0.00014477,2,"2025-02-12T04:50:41.511",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808630,1739335841520,"fUST",-500.0,0.00014478,2,"2025-02-12T04:50:41.520",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808631,1739335841530,"fUST",-5389.08,0.00014478,2,"2025-02-12T04:50:41.530",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808632,1739335841540,"fUST",-500.0,0.00014478,2,"2025-02-12T04:50:41.540",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808633,1739335841549,"fUST",-92.14455322,0.00014479,2,"2025-02-12T04:50:41.549",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808634,1739335841561,"fUST",-61.81612478,0.00014479,2,"2025-02-12T04:50:41.561",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808635,1739335841571,"fUST",-466.97145103,0.0001448,2,"2025-02-12T04:50:41.571",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808636,1739335841583,"fUST",-33.19145326,0.0001448,2,"2025-02-12T04:50:41.583",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808637,1739335841592,"fUST",-684.82807074,0.000145,2,"2025-02-12T04:50:41.592",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808638,1739335841604,"fUST",-6450.17192926,0.000145,2,"2025-02-12T04:50:41.604",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808639,1739335841615,"fUST",-170.02919707,0.00014514,2,"2025-02-12T04:50:41.615",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808640,1739335841625,"fUST",-527.13,0.00014613,2,"2025-02-12T04:50:41.625",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808641,1739335841636,"fUST",-699.71,0.00014613,2,"2025-02-12T04:50:41.636",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808642,1739335841646,"fUST",-628.06,0.00014614,2,"2025-02-12T04:50:41.646",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808643,1739335841656,"fUST",-1192.44,0.00014614,2,"2025-02-12T04:50:41.656",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808644,1739335841665,"fUST",-500.0,0.00014614,2,"2025-02-12T04:50:41.665",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808645,1739335841675,"fUST",-760.06,0.00014614,2,"2025-02-12T04:50:41.675",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808646,1739335841685,"fUST",-500.0,0.00014614,2,"2025-02-12T04:50:41.685",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808647,1739335841694,"fUST",-500.0,0.00014614,2,"2025-02-12T04:50:41.694",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808648,1739335841704,"fUST",-500.0,0.00014614,2,"2025-02-12T04:50:41.704",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808649,1739335841714,"fUST",-500.0,0.00014614,2,"2025-02-12T04:50:41.714",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808650,1739335841723,"fUST",-1958.85605565,0.00014614,2,"2025-02-12T04:50:41.723",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808651,1739335841735,"fUST",-989.27394435,0.00014614,2,"2025-02-12T04:50:41.735",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808652,1739335841744,"fUST",-500.0,0.00014614,2,"2025-02-12T04:50:41.744",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808653,1739335841754,"fUST",-500.0,0.00014614,2,"2025-02-12T04:50:41.754",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808654,1739335841763,"fUST",-888.87,0.00014614,2,"2025-02-12T04:50:41.763",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808655,1739335841773,"fUST",-3968.29,0.00014614,2,"2025-02-12T04:50:41.773",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808656,1739335841782,"fUST",-151.0,0.00014615,2,"2025-02-12T04:50:41.782",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808657,1739335841792,"fUST",-500.0,0.00014615,2,"2025-02-12T04:50:41.792",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808658,1739335841801,"fUST",-5389.08,0.00014615,2,"2025-02-12T04:50:41.801",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808659,1739335841811,"fUST",-500.0,0.00014615,2,"2025-02-12T04:50:41.811",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808660,1739335841820,"fUST",-152.472186,0.00014616,2,"2025-02-12T04:50:41.820",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808661,1739335841829,"fUST",-227.72408,0.00014616,2,"2025-02-12T04:50:41.829",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808662,1739335841839,"fUST",-1000.0,0.00014618,2,"2025-02-12T04:50:41.839",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808663,1739335841850,"fUST",-1000.0,0.00014651,2,"2025-02-12T04:50:41.850",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808664,1739335841859,"fUST",-151.0,0.000147,2,"2025-02-12T04:50:41.859",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808665,1739335841871,"fUST",-420.0,0.00014711,2,"2025-02-12T04:50:41.871",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808666,1739335841880,"fUST",-1000.0,0.00014718,2,"2025-02-12T04:50:41.880",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808667,1739335841891,"fUST",-527.13,0.0001475,2,"2025-02-12T04:50:41.891",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808668,1739335841900,"fUST",-699.71,0.0001475,2,"2025-02-12T04:50:41.900",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808669,1739335841911,"fUST",-185.18689,0.00014751,2,"2025-02-12T04:50:41.911",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808670,1739335841921,"fUST",-185.18689,0.00014751,2,"2025-02-12T04:50:41.921",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808671,1739335841930,"fUST",-628.06,0.00014751,2,"2025-02-12T04:50:41.930",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808672,1739335841940,"fUST",-1192.44,0.00014751,2,"2025-02-12T04:50:41.940",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808673,1739335841951,"fUST",-500.0,0.00014751,2,"2025-02-12T04:50:41.951",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808674,1739335841960,"fUST",-760.06,0.00014751,2,"2025-02-12T04:50:41.960",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808675,1739335841970,"fUST",-500.0,0.00014751,2,"2025-02-12T04:50:41.970",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808676,1739335841979,"fUST",-500.0,0.00014751,2,"2025-02-12T04:50:41.979",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808677,1739335841989,"fUST",-500.0,0.00014751,2,"2025-02-12T04:50:41.989",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808678,1739335841998,"fUST",-500.0,0.00014751,2,"2025-02-12T04:50:41.998",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808679,1739335842008,"fUST",-2948.13,0.00014751,2,"2025-02-12T04:50:42.008",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808680,1739335842017,"fUST",-500.0,0.00014751,2,"2025-02-12T04:50:42.017",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808681,1739335842027,"fUST",-500.0,0.00014751,2,"2025-02-12T04:50:42.027",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808682,1739335842036,"fUST",-29.55227846,0.00014751,2,"2025-02-12T04:50:42.036",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808683,1739335842048,"fUST",-859.31772154,0.00014751,2,"2025-02-12T04:50:42.048",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808684,1739335842058,"fUST",-3968.29,0.00014751,2,"2025-02-12T04:50:42.058",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808685,1739335842068,"fUST",-500.0,0.00014752,2,"2025-02-12T04:50:42.068",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808686,1739335842078,"fUST",-426.05488789,0.00014752,2,"2025-02-12T04:50:42.078",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808687,1739335842310,"fUST",-330.154,0.00013517,2,"2025-02-12T04:50:42.310",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808688,1739335842321,"fUST",-1982.286,0.00013517,2,"2025-02-12T04:50:42.321",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808689,1739335842331,"fUST",-2312.44,0.00013654,2,"2025-02-12T04:50:42.331",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808690,1739335842340,"fUST",-2312.44,0.00013791,2,"2025-02-12T04:50:42.340",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808691,1739335842350,"fUST",-2312.44,0.00013928,2,"2025-02-12T04:50:42.350",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808692,1739335842360,"fUST",-2312.44,0.00014065,2,"2025-02-12T04:50:42.360",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808693,1739335842371,"fUST",-2312.44,0.00014202,2,"2025-02-12T04:50:42.371",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808694,1739335842381,"fUST",-2312.44,0.00014339,2,"2025-02-12T04:50:42.381",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808695,1739335842390,"fUST",-151.0,0.0001434,2,"2025-02-12T04:50:42.390",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808696,1739335842399,"fUST",-4963.02511211,0.00014752,2,"2025-02-12T04:50:42.399",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808697,1739335842409,"fUST",-500.0,0.00014752,2,"2025-02-12T04:50:42.409",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808698,1739335842419,"fUST",-425.0,0.00014785,2,"2025-02-12T04:50:42.419",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808699,1739335842429,"fUST",-1014.58,0.000148,2,"2025-02-12T04:50:42.429",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808700,1739335842439,"fUST",-2000.0,0.000148,3,"2025-02-12T04:50:42.439",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808701,1739335842448,"fUST",-2000.0,0.000148,4,"2025-02-12T04:50:42.448",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808702,1739335842459,"fUST",-314.2797794,0.00014849,2,"2025-02-12T04:50:42.459",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808703,1739335842469,"fUST",-22079.79207194,0.0001488,2,"2025-02-12T04:50:42.469",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808704,1739335842489,"fUST",-714.78080813,0.00014476,2,"2025-02-12T04:50:42.489",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808713,1739335843113,"fUST",-1597.65919187,0.00014476,2,"2025-02-12T04:50:43.113",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808714,1739335843233,"fUST",-2312.44,0.00014613,2,"2025-02-12T04:50:43.233",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808715,1739335843243,"fUST",-2312.44,0.0001475,2,"2025-02-12T04:50:43.243",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808716,1739335843253,"fUST",-17540.65097443,0.0001488,2,"2025-02-12T04:50:43.253",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808717,1739335843269,"fUST",-3279.31064997,0.0001488,2,"2025-02-12T04:50:43.269",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808724,1739335846025,"fUST",-557.07909303,0.00013518,2,"2025-02-12T04:50:46.025",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808725,1739335846035,"fUST",-10689.81661567,0.00013555,2,"2025-02-12T04:50:46.035",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808726,1739335846047,"fUST",-27356.38570758,0.00013555,2,"2025-02-12T04:50:46.047",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808727,1739335846057,"fUST",-14966.92640693,0.0001488,2,"2025-02-12T04:50:46.057",0.0001679,7.95,0.8429614166531344,390003846.28868735]
[352808736,1739336744138,"fUST",-157.42811971,0.0001298,2,"2025-02-12T05:05:44.138",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808737,1739336744160,"fUST",-238.02488985,0.0001298,2,"2025-02-12T05:05:44.160",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808738,1739336744181,"fUST",-500.0,0.0001308,2,"2025-02-12T05:05:44.181",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808739,1739336744202,"fUST",-503.56764416,0.00013416,2,"2025-02-12T05:05:44.202",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808740,1739336744223,"fUST",-140.22729892,0.00013515,2,"2025-02-12T05:05:44.223",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808741,1739336747349,"fUST",400.0,0.00010685,2,"2025-02-12T05:05:47.349",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808742,1739336839093,"fUST",-600.0,0.0001308,2,"2025-02-12T05:07:19.093",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808743,1739336839116,"fUST",-133.24989545,0.00013514,2,"2025-02-12T05:07:19.116",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808744,1739336839145,"fUST",-166.75010455,0.00013514,2,"2025-02-12T05:07:19.145",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808745,1739336839167,"fUST",-283.24989545,0.00013515,2,"2025-02-12T05:07:19.167",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808746,1739336851099,"fUST",-216.75010455,0.00013515,2,"2025-02-12T05:07:31.099",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808747,1739336851123,"fUST",-682.87,0.00013515,2,"2025-02-12T05:07:31.123",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808748,1739336851148,"fUST",-500.0,0.00013515,2,"2025-02-12T05:07:31.148",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808749,1739336851170,"fUST",-505.87092413,0.00013515,2,"2025-02-12T05:07:31.170",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808750,1739336851192,"fUST",-841.4,0.00013515,2,"2025-02-12T05:07:31.192",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808751,1739336851216,"fUST",-1502.28,0.00013515,2,"2025-02-12T05:07:31.216",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808752,1739336851241,"fUST",-332.11306494,0.00013515,2,"2025-02-12T05:07:31.241",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808795,1739337032256,"fUST",-300.0,0.00013514,2,"2025-02-12T05:10:32.256",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808797,1739337032267,"fUST",-270.72124637,0.00013515,2,"2025-02-12T05:10:32.267",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808799,1739337032278,"fUST",-503.97714917,0.00013515,2,"2025-02-12T05:10:32.278",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808801,1739337032288,"fUST",-942.94,0.00013515,2,"2025-02-12T05:10:32.288",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808803,1739337032298,"fUST",-426.59137548,0.00013515,2,"2025-02-12T05:10:32.298",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808806,1739337032315,"fUST",-549.81862452,0.00013515,2,"2025-02-12T05:10:32.315",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808808,1739337032325,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.325",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808810,1739337032335,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.335",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808812,1739337032345,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.345",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808814,1739337032355,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.355",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808816,1739337032364,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.364",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808818,1739337032374,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.374",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808820,1739337032384,"fUST",-200.40637548,0.00013515,2,"2025-02-12T05:10:32.384",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808822,1739337032396,"fUST",-299.59362452,0.00013515,2,"2025-02-12T05:10:32.396",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808824,1739337032406,"fUST",-566.21,0.00013515,2,"2025-02-12T05:10:32.406",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808826,1739337032416,"fUST",-551.96,0.00013515,2,"2025-02-12T05:10:32.416",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808828,1739337032426,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.426",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808830,1739337032435,"fUST",-685.51,0.00013515,2,"2025-02-12T05:10:32.435",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808832,1739337032445,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.445",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808834,1739337032455,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.455",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808836,1739337032466,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.466",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808838,1739337032476,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.476",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808840,1739337032486,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.486",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808842,1739337032496,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.496",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808844,1739337032506,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.506",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808846,1739337032515,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.515",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808848,1739337032524,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:32.524",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808850,1739337032535,"fUST",-281.22814296,0.00013516,2,"2025-02-12T05:10:32.535",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808852,1739337032544,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.544",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808854,1739337032555,"fUST",-228.66386173,0.00013516,2,"2025-02-12T05:10:32.555",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808856,1739337032569,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.569",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808858,1739337032578,"fUST",-508.57335502,0.00013516,2,"2025-02-12T05:10:32.578",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808860,1739337032587,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.587",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808862,1739337032599,"fUST",-562.56456364,0.00013516,2,"2025-02-12T05:10:32.599",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808864,1739337032608,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.608",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808866,1739337032618,"fUST",-542.42534749,0.00013516,2,"2025-02-12T05:10:32.618",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808868,1739337032628,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.628",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808870,1739337032638,"fUST",-83.84185539,0.00013516,2,"2025-02-12T05:10:32.638",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808873,1739337032655,"fUST",-420.69662395,0.00013516,2,"2025-02-12T05:10:32.655",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808875,1739337032669,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.669",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808877,1739337032679,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.679",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808879,1739337032688,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.688",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808882,1739337032698,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.698",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808884,1739337032707,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.707",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808886,1739337032717,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.717",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808888,1739337032728,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.728",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808890,1739337032738,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.738",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808892,1739337032747,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.747",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808894,1739337032758,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.758",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808896,1739337032768,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.768",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808898,1739337032777,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.777",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808900,1739337032787,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.787",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808902,1739337032797,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.797",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808904,1739337032807,"fUST",-511.4203264,0.00013516,2,"2025-02-12T05:10:32.807",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808906,1739337032818,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.818",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808908,1739337032828,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.828",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808910,1739337032837,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.837",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808912,1739337032847,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.847",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808914,1739337032858,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.858",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808916,1739337032867,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.867",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808918,1739337032877,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.877",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808921,1739337032889,"fUST",-965.63,0.00013516,2,"2025-02-12T05:10:32.889",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808923,1739337032899,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.899",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808925,1739337032909,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.909",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808927,1739337032919,"fUST",-308.91843432,0.00013516,2,"2025-02-12T05:10:32.919",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808929,1739337032934,"fUST",-191.08156568,0.00013516,2,"2025-02-12T05:10:32.934",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808931,1739337032944,"fUST",-386.43705241,0.00013516,2,"2025-02-12T05:10:32.944",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808936,1739337032988,"fUST",-113.56294759,0.00013516,2,"2025-02-12T05:10:32.988",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808938,1739337032997,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:32.997",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808940,1739337033007,"fUST",-3848.76,0.00013516,2,"2025-02-12T05:10:33.007",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808942,1739337033017,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:33.017",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808945,1739337033027,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:33.027",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808947,1739337033038,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:33.038",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808949,1739337033047,"fUST",-502.43926089,0.00013516,2,"2025-02-12T05:10:33.047",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808951,1739337033057,"fUST",-506.71,0.00013516,2,"2025-02-12T05:10:33.057",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808953,1739337033067,"fUST",-3470.70533727,0.00013516,2,"2025-02-12T05:10:33.067",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808985,1739337038082,"fUST",-874.95,0.00013515,2,"2025-02-12T05:10:38.082",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808986,1739337038092,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:38.092",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808987,1739337038103,"fUST",-4649.52466273,0.00013516,2,"2025-02-12T05:10:38.103",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808988,1739337038113,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.113",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808989,1739337038122,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.122",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808990,1739337038132,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.132",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808991,1739337038141,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.141",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808992,1739337038150,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.150",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808993,1739337038160,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.160",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808994,1739337038169,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.169",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808995,1739337038179,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.179",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808996,1739337038189,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.189",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808997,1739337038198,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.198",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808998,1739337038207,"fUST",-251.88069311,0.00013516,2,"2025-02-12T05:10:38.207",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352808999,1739337038223,"fUST",-248.11930689,0.00013516,2,"2025-02-12T05:10:38.223",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809000,1739337038234,"fUST",-502.67727954,0.00013516,2,"2025-02-12T05:10:38.234",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809001,1739337038243,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.243",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809002,1739337038253,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.253",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809003,1739337038263,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.263",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809004,1739337038272,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.272",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809005,1739337038282,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.282",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809006,1739337038296,"fUST",-3612.75,0.00013516,2,"2025-02-12T05:10:38.296",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809007,1739337038307,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.307",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809008,1739337038318,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.318",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809009,1739337038329,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.329",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809010,1739337038339,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.339",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809011,1739337038349,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.349",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809012,1739337038360,"fUST",-293.5474661,0.00013516,2,"2025-02-12T05:10:38.360",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809013,1739337038371,"fUST",-625.36247002,0.00013516,2,"2025-02-12T05:10:38.371",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809014,1739337038381,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.381",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809015,1739337038392,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.392",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809016,1739337038403,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.403",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809017,1739337038413,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.413",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809018,1739337038425,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.425",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809019,1739337038436,"fUST",-500.0,0.00013516,2,"2025-02-12T05:10:38.436",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809020,1739337038447,"fUST",-501.23111099,0.00013516,2,"2025-02-12T05:10:38.447",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809021,1739337038458,"fUST",-500.0,0.00013517,2,"2025-02-12T05:10:38.458",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809022,1739337038469,"fUST",-502.46304177,0.00013517,2,"2025-02-12T05:10:38.469",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809023,1739337038479,"fUST",-500.0,0.00013517,2,"2025-02-12T05:10:38.479",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809024,1739337038489,"fUST",-500.0,0.00013517,2,"2025-02-12T05:10:38.489",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809025,1739337038500,"fUST",-427.41852694,0.00013517,2,"2025-02-12T05:10:38.500",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809026,1739337038510,"fUST",-610.01060802,0.00013517,2,"2025-02-12T05:10:38.510",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809027,1739337038519,"fUST",-500.0,0.00013517,2,"2025-02-12T05:10:38.519",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809028,1739337038529,"fUST",-500.0,0.00013519,2,"2025-02-12T05:10:38.529",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809029,1739337038544,"fUST",-647.70188224,0.00013519,2,"2025-02-12T05:10:38.544",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809030,1739337038556,"fUST",-290.66968041,0.00013519,2,"2025-02-12T05:10:38.556",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809031,1739337038568,"fUST",-500.13967633,0.00013519,2,"2025-02-12T05:10:38.568",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809032,1739337038579,"fUST",-500.0,0.00013519,2,"2025-02-12T05:10:38.579",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809033,1739337038589,"fUST",-499.92430052,0.00013519,2,"2025-02-12T05:10:38.589",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809034,1739337038599,"fUST",-453.13722921,0.00013519,2,"2025-02-12T05:10:38.599",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809035,1739337038608,"fUST",-500.0,0.00013519,2,"2025-02-12T05:10:38.608",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809036,1739337038618,"fUST",-269.30526095,0.00013519,2,"2025-02-12T05:10:38.618",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809037,1739337038627,"fUST",-505.16621407,0.00013519,2,"2025-02-12T05:10:38.627",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809038,1739337038639,"fUST",-504.34470114,0.00013519,2,"2025-02-12T05:10:38.639",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809039,1739337038648,"fUST",-171.81642076,0.00013553,2,"2025-02-12T05:10:38.648",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809040,1739337038658,"fUST",-454.84418382,0.00013629,2,"2025-02-12T05:10:38.658",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809041,1739337038667,"fUST",-1502.28,0.00013652,2,"2025-02-12T05:10:38.667",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809042,1739337038678,"fUST",-942.94,0.00013652,2,"2025-02-12T05:10:38.678",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809043,1739337038688,"fUST",-976.41,0.00013652,2,"2025-02-12T05:10:38.688",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809044,1739337038698,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.698",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809045,1739337038708,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.708",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809046,1739337038719,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.719",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809047,1739337038728,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.728",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809048,1739337038738,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.738",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809049,1739337038748,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.748",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809050,1739337038758,"fUST",-566.21,0.00013652,2,"2025-02-12T05:10:38.758",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809051,1739337038768,"fUST",-551.96,0.00013652,2,"2025-02-12T05:10:38.768",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809052,1739337038777,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.777",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809053,1739337038790,"fUST",-685.51,0.00013652,2,"2025-02-12T05:10:38.790",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809054,1739337038800,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.800",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809055,1739337038810,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.810",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809056,1739337038821,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.821",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809057,1739337038830,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.830",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809058,1739337038840,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.840",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809059,1739337038850,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.850",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809060,1739337038860,"fUST",-523.67543609,0.00013652,2,"2025-02-12T05:10:38.860",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809061,1739337038869,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.869",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809062,1739337038879,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.879",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809063,1739337038888,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.888",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809064,1739337038898,"fUST",-413.35186928,0.00013652,2,"2025-02-12T05:10:38.898",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809065,1739337038908,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.908",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809066,1739337038918,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.918",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809067,1739337038928,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.928",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809068,1739337038939,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.939",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809069,1739337038948,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.948",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809070,1739337038959,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.959",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809071,1739337038968,"fUST",-284.02233797,0.00013652,2,"2025-02-12T05:10:38.968",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809072,1739337038978,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.978",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809073,1739337038987,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.987",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809074,1739337038996,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:38.996",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809075,1739337039007,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.007",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809076,1739337039017,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.017",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809077,1739337039027,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.027",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809078,1739337039038,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.038",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809079,1739337039049,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.049",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809080,1739337039059,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.059",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809081,1739337039068,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.068",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809082,1739337039078,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.078",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809083,1739337039087,"fUST",-250.73822808,0.00013652,2,"2025-02-12T05:10:39.087",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809084,1739337039097,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.097",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809085,1739337039107,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.107",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809086,1739337039117,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.117",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809087,1739337039126,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.126",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809088,1739337039136,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.136",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809089,1739337039146,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.146",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809090,1739337039157,"fUST",-874.95,0.00013652,2,"2025-02-12T05:10:39.157",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809091,1739337039167,"fUST",-500.0,0.00013652,2,"2025-02-12T05:10:39.167",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809092,1739337039177,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.177",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809093,1739337039186,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.186",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809094,1739337039195,"fUST",-618.61533597,0.00013653,2,"2025-02-12T05:10:39.195",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809095,1739337039204,"fUST",-505.34928355,0.00013653,2,"2025-02-12T05:10:39.204",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809096,1739337039214,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.214",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809097,1739337039224,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.224",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809098,1739337039233,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.233",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809099,1739337039243,"fUST",-522.7426382,0.00013653,2,"2025-02-12T05:10:39.243",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809100,1739337039254,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.254",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809101,1739337039264,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.264",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809102,1739337039275,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.275",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809103,1739337039285,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.285",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809104,1739337039297,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.297",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809105,1739337039306,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.306",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809106,1739337039316,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.316",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809107,1739337039327,"fUST",-965.63,0.00013653,2,"2025-02-12T05:10:39.327",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809108,1739337039338,"fUST",-503.52852237,0.00013653,2,"2025-02-12T05:10:39.338",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809109,1739337039348,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.348",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809110,1739337039358,"fUST",-3848.76,0.00013653,2,"2025-02-12T05:10:39.358",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809111,1739337039367,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.367",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809112,1739337039377,"fUST",-506.71,0.00013653,2,"2025-02-12T05:10:39.377",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809113,1739337039387,"fUST",-8120.23,0.00013653,2,"2025-02-12T05:10:39.387",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809114,1739337039396,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.396",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809115,1739337039408,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.408",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809116,1739337039417,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.417",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809117,1739337039428,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.428",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809118,1739337039438,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.438",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809119,1739337039448,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.448",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809120,1739337039457,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.457",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809121,1739337039467,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.467",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809122,1739337039476,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.476",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809123,1739337039486,"fUST",-3612.75,0.00013653,2,"2025-02-12T05:10:39.486",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809124,1739337039496,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.496",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809125,1739337039506,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.506",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809126,1739337039516,"fUST",-607.150844,0.00013653,2,"2025-02-12T05:10:39.516",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809127,1739337039525,"fUST",-502.53382021,0.00013653,2,"2025-02-12T05:10:39.525",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809128,1739337039536,"fUST",-501.22159536,0.00013653,2,"2025-02-12T05:10:39.536",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809130,1739337039548,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.548",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809131,1739337039561,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.561",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809132,1739337039573,"fUST",-500.0,0.00013653,2,"2025-02-12T05:10:39.573",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809133,1739337039583,"fUST",-500.0,0.00013654,2,"2025-02-12T05:10:39.583",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809134,1739337039592,"fUST",-500.0,0.00013698,2,"2025-02-12T05:10:39.592",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809135,1739337039603,"fUST",-500.0,0.00013698,2,"2025-02-12T05:10:39.603",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809136,1739337039613,"fUST",-188.387909,0.00013699,2,"2025-02-12T05:10:39.613",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809137,1739337039623,"fUST",-169.7739897,0.00013699,2,"2025-02-12T05:10:39.623",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809138,1739337039632,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.632",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809139,1739337039644,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.644",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809140,1739337039656,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.656",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809141,1739337039665,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.665",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809142,1739337039676,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.676",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809143,1739337039687,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.687",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809144,1739337039700,"fUST",-335.60702229,0.00013699,2,"2025-02-12T05:10:39.700",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809145,1739337039710,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.710",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809146,1739337039719,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.719",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809147,1739337039731,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.731",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809148,1739337039741,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.741",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809149,1739337039750,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.750",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809150,1739337039761,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.761",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809151,1739337039770,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.770",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809152,1739337039780,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.780",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809153,1739337039792,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.792",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809154,1739337039802,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.802",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809155,1739337039811,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.811",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809156,1739337039822,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.822",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809157,1739337039836,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.836",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809158,1739337039847,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.847",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809159,1739337039857,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.857",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809161,1739337039867,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.867",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809162,1739337039878,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.878",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809163,1739337039888,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.888",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809164,1739337039898,"fUST",-332.00884146,0.00013699,2,"2025-02-12T05:10:39.898",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809165,1739337039908,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.908",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809166,1739337039918,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.918",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809168,1739337039928,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.928",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809170,1739337039938,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.938",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809171,1739337039947,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.947",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809173,1739337039956,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.956",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809175,1739337039966,"fUST",-500.0,0.00013699,2,"2025-02-12T05:10:39.966",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809176,1739337039976,"fUST",-1502.28,0.00013789,2,"2025-02-12T05:10:39.976",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809178,1739337039986,"fUST",-942.94,0.00013789,2,"2025-02-12T05:10:39.986",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809180,1739337039996,"fUST",-976.41,0.00013789,2,"2025-02-12T05:10:39.996",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809181,1739337040005,"fUST",-444.6866276,0.00013789,2,"2025-02-12T05:10:40.005",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809182,1739337040016,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.016",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809183,1739337040028,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.028",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809185,1739337040039,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.039",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809186,1739337040048,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.048",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809188,1739337040058,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.058",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809190,1739337040068,"fUST",-566.21,0.00013789,2,"2025-02-12T05:10:40.068",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809192,1739337040077,"fUST",-551.96,0.00013789,2,"2025-02-12T05:10:40.077",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809194,1739337040087,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.087",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809196,1739337040097,"fUST",-685.51,0.00013789,2,"2025-02-12T05:10:40.097",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809197,1739337040106,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.106",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809199,1739337040117,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.117",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809201,1739337040126,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.126",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809203,1739337040137,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.137",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809204,1739337040146,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.146",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809205,1739337040157,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.157",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809206,1739337040167,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.167",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809207,1739337040177,"fUST",-874.95,0.00013789,2,"2025-02-12T05:10:40.177",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809208,1739337040187,"fUST",-500.0,0.00013789,2,"2025-02-12T05:10:40.187",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809209,1739337040196,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.196",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809210,1739337040207,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.207",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809211,1739337040216,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.216",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809212,1739337040226,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.226",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809213,1739337040237,"fUST",-579.2424811,0.0001379,2,"2025-02-12T05:10:40.237",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809214,1739337040247,"fUST",-508.12984906,0.0001379,2,"2025-02-12T05:10:40.247",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809215,1739337040257,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.257",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809216,1739337040266,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.266",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809217,1739337040276,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.276",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809218,1739337040286,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.286",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809219,1739337040301,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.301",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809220,1739337040311,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.311",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809221,1739337040322,"fUST",-965.63,0.0001379,2,"2025-02-12T05:10:40.322",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809222,1739337040331,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.331",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809223,1739337040342,"fUST",-3848.76,0.0001379,2,"2025-02-12T05:10:40.342",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809224,1739337040353,"fUST",-168.88380174,0.0001379,2,"2025-02-12T05:10:40.353",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809225,1739337040363,"fUST",-506.71,0.0001379,2,"2025-02-12T05:10:40.363",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809226,1739337040376,"fUST",-8120.23,0.0001379,2,"2025-02-12T05:10:40.376",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809228,1739337040387,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.387",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809230,1739337040397,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.397",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809232,1739337040408,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.408",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809234,1739337040417,"fUST",-387.91857799,0.0001379,2,"2025-02-12T05:10:40.417",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809235,1739337040428,"fUST",-307.7234173,0.0001379,2,"2025-02-12T05:10:40.428",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809237,1739337040437,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.437",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809239,1739337040447,"fUST",-506.52232214,0.0001379,2,"2025-02-12T05:10:40.447",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809240,1739337040458,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.458",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809242,1739337040468,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.468",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809244,1739337040477,"fUST",-3612.75,0.0001379,2,"2025-02-12T05:10:40.477",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809245,1739337040488,"fUST",-212.07100562,0.0001379,2,"2025-02-12T05:10:40.488",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809246,1739337040497,"fUST",-438.96465305,0.0001379,2,"2025-02-12T05:10:40.497",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809247,1739337040507,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.507",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809248,1739337040518,"fUST",-502.63645887,0.0001379,2,"2025-02-12T05:10:40.518",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809249,1739337040528,"fUST",-500.0,0.0001379,2,"2025-02-12T05:10:40.528",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809250,1739337040538,"fUST",-152.37470391,0.00013791,2,"2025-02-12T05:10:40.538",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809251,1739337040554,"fUST",-171.81642076,0.00013899,2,"2025-02-12T05:10:40.554",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809252,1739337040566,"fUST",-503.56764413,0.0001391,2,"2025-02-12T05:10:40.566",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809253,1739337040576,"fUST",-169.261,0.00013918,2,"2025-02-12T05:10:40.576",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809256,1739337040587,"fUST",-1502.28,0.00013926,2,"2025-02-12T05:10:40.587",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809258,1739337040598,"fUST",-942.94,0.00013926,2,"2025-02-12T05:10:40.598",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809261,1739337040702,"fUST",-976.41,0.00013926,2,"2025-02-12T05:10:40.702",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809262,1739337040713,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.713",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809263,1739337040724,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.724",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809264,1739337040735,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.735",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809265,1739337040745,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.745",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809266,1739337040755,"fUST",-566.21,0.00013926,2,"2025-02-12T05:10:40.755",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809267,1739337040766,"fUST",-551.96,0.00013926,2,"2025-02-12T05:10:40.766",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809268,1739337040776,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.776",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809269,1739337040785,"fUST",-685.51,0.00013926,2,"2025-02-12T05:10:40.785",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809270,1739337040797,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.797",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809271,1739337040806,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.806",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809272,1739337040815,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.815",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809273,1739337040825,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.825",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809274,1739337040835,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.835",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809275,1739337040845,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.845",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809276,1739337040854,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.854",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809277,1739337040864,"fUST",-874.95,0.00013926,2,"2025-02-12T05:10:40.864",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809278,1739337040874,"fUST",-500.0,0.00013926,2,"2025-02-12T05:10:40.874",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809279,1739337040884,"fUST",-412.26215599,0.00013927,2,"2025-02-12T05:10:40.884",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809280,1739337040894,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:40.894",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809281,1739337040903,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:40.903",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809282,1739337040913,"fUST",-544.90807468,0.00013927,2,"2025-02-12T05:10:40.913",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809283,1739337040923,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:40.923",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809284,1739337040933,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:40.933",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809285,1739337040942,"fUST",-408.61,0.00013927,2,"2025-02-12T05:10:40.942",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809286,1739337040953,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:40.953",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809287,1739337040963,"fUST",-504.3205174,0.00013927,2,"2025-02-12T05:10:40.963",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809288,1739337040974,"fUST",-965.63,0.00013927,2,"2025-02-12T05:10:40.974",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809289,1739337040987,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:40.987",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809290,1739337040997,"fUST",-3848.76,0.00013927,2,"2025-02-12T05:10:40.997",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809291,1739337041007,"fUST",-506.71,0.00013927,2,"2025-02-12T05:10:41.007",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809292,1739337041016,"fUST",-8120.23,0.00013927,2,"2025-02-12T05:10:41.016",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809293,1739337041026,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:41.026",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809294,1739337041037,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:41.037",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809295,1739337041048,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:41.048",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809296,1739337041057,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:41.057",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809297,1739337041066,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:41.066",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809298,1739337041077,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:41.077",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809299,1739337041087,"fUST",-3612.75,0.00013927,2,"2025-02-12T05:10:41.087",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809300,1739337041098,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:41.098",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809301,1739337041109,"fUST",-500.0,0.00013927,2,"2025-02-12T05:10:41.109",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809302,1739337041118,"fUST",-500.0,0.00013967,2,"2025-02-12T05:10:41.118",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809303,1739337041128,"fUST",-501.64315851,0.0001397,2,"2025-02-12T05:10:41.128",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809304,1739337041138,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.138",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809305,1739337041148,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.148",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809306,1739337041158,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.158",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809307,1739337041168,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.168",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809308,1739337041178,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.178",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809309,1739337041187,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.187",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809310,1739337041196,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.196",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809311,1739337041206,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.206",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809312,1739337041216,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.216",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809313,1739337041226,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.226",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809314,1739337041236,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.236",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809315,1739337041245,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.245",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809316,1739337041255,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.255",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809317,1739337041265,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.265",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809318,1739337041274,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.274",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809319,1739337041284,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.284",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809320,1739337041295,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.295",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809321,1739337041304,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.304",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809322,1739337041314,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.314",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809323,1739337041324,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.324",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809324,1739337041333,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.333",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809325,1739337041343,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.343",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809326,1739337041353,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.353",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809327,1739337041363,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.363",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809328,1739337041372,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.372",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809329,1739337041382,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.382",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809330,1739337041392,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.392",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809331,1739337041402,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.402",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809332,1739337041412,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.412",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809333,1739337041422,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.422",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809334,1739337041431,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.431",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809335,1739337041441,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.441",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809336,1739337041451,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.451",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809337,1739337041462,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.462",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809338,1739337041472,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.472",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809339,1739337041481,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.481",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809340,1739337041491,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.491",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809341,1739337041500,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.500",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809342,1739337041511,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.511",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809343,1739337041521,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.521",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809344,1739337041531,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.531",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809345,1739337041540,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.540",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809346,1739337041550,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.550",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809347,1739337041562,"fUST",-603.13,0.00013999,7,"2025-02-12T05:10:41.562",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809348,1739337041573,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.573",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809349,1739337041583,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.583",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809350,1739337041594,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.594",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809351,1739337041603,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.603",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809352,1739337041612,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.612",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809353,1739337041622,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.622",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809354,1739337041632,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.632",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809355,1739337041643,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.643",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809356,1739337041653,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.653",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809357,1739337041662,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.662",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809358,1739337041671,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.671",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809359,1739337041681,"fUST",-500.0,0.00013999,7,"2025-02-12T05:10:41.681",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809360,1739337041690,"fUST",-1502.28,0.00014063,2,"2025-02-12T05:10:41.690",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809361,1739337041701,"fUST",-942.94,0.00014063,2,"2025-02-12T05:10:41.701",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809362,1739337041710,"fUST",-976.41,0.00014063,2,"2025-02-12T05:10:41.710",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809363,1739337041721,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.721",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809364,1739337041730,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.730",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809365,1739337041740,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.740",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809366,1739337041750,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.750",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809367,1739337041760,"fUST",-566.21,0.00014063,2,"2025-02-12T05:10:41.760",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809368,1739337041770,"fUST",-551.96,0.00014063,2,"2025-02-12T05:10:41.770",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809369,1739337041781,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.781",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809370,1739337041794,"fUST",-685.51,0.00014063,2,"2025-02-12T05:10:41.794",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809371,1739337041807,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.807",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809372,1739337041818,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.818",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809373,1739337041830,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.830",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809374,1739337041842,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.842",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809375,1739337041853,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.853",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809376,1739337041865,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.865",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809377,1739337041876,"fUST",-238.20614346,0.00014063,2,"2025-02-12T05:10:41.876",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809378,1739337041887,"fUST",-874.95,0.00014063,2,"2025-02-12T05:10:41.887",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809379,1739337041899,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.899",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809380,1739337041909,"fUST",-152.4557013,0.00014063,2,"2025-02-12T05:10:41.909",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809381,1739337041921,"fUST",-500.0,0.00014063,2,"2025-02-12T05:10:41.921",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809382,1739337041932,"fUST",-623.44746129,0.00014063,2,"2025-02-12T05:10:41.932",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809383,1739337041942,"fUST",-501.65998518,0.00014064,2,"2025-02-12T05:10:41.942",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809384,1739337041953,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:41.953",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809385,1739337041965,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:41.965",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809386,1739337041976,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:41.976",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809387,1739337041986,"fUST",-296.75710932,0.00014064,2,"2025-02-12T05:10:41.986",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809388,1739337041997,"fUST",-965.63,0.00014064,2,"2025-02-12T05:10:41.997",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809389,1739337042008,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:42.008",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809390,1739337042018,"fUST",-3848.76,0.00014064,2,"2025-02-12T05:10:42.018",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809391,1739337042028,"fUST",-506.71,0.00014064,2,"2025-02-12T05:10:42.028",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809392,1739337042038,"fUST",-8120.23,0.00014064,2,"2025-02-12T05:10:42.038",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809393,1739337042055,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:42.055",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809394,1739337042066,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:42.066",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809395,1739337042077,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:42.077",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809396,1739337042087,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:42.087",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809397,1739337042097,"fUST",-554.7766461,0.00014064,2,"2025-02-12T05:10:42.097",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809398,1739337042106,"fUST",-3612.75,0.00014064,2,"2025-02-12T05:10:42.106",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809399,1739337042116,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:42.116",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809400,1739337042125,"fUST",-500.0,0.00014064,2,"2025-02-12T05:10:42.125",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809401,1739337042134,"fUST",-500.0,0.0001411,2,"2025-02-12T05:10:42.134",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809402,1739337042144,"fUST",-1502.28,0.000142,2,"2025-02-12T05:10:42.144",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809403,1739337042153,"fUST",-942.94,0.000142,2,"2025-02-12T05:10:42.153",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809404,1739337042163,"fUST",-976.41,0.000142,2,"2025-02-12T05:10:42.163",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809405,1739337042173,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.173",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809406,1739337042182,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.182",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809407,1739337042193,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.193",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809408,1739337042203,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.203",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809409,1739337042213,"fUST",-566.21,0.000142,2,"2025-02-12T05:10:42.213",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809410,1739337042223,"fUST",-551.96,0.000142,2,"2025-02-12T05:10:42.223",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809411,1739337042234,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.234",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809412,1739337042243,"fUST",-685.51,0.000142,2,"2025-02-12T05:10:42.243",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809413,1739337042253,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.253",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809414,1739337042263,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.263",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809415,1739337042272,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.272",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809416,1739337042281,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.281",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809417,1739337042290,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.290",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809418,1739337042304,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.304",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809419,1739337042314,"fUST",-874.95,0.000142,2,"2025-02-12T05:10:42.314",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809420,1739337042323,"fUST",-500.0,0.000142,2,"2025-02-12T05:10:42.323",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809421,1739337042332,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.332",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809422,1739337042343,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.343",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809423,1739337042352,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.352",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809424,1739337042364,"fUST",-965.63,0.00014201,2,"2025-02-12T05:10:42.364",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809425,1739337042374,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.374",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809426,1739337042384,"fUST",-3848.76,0.00014201,2,"2025-02-12T05:10:42.384",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809427,1739337042395,"fUST",-506.71,0.00014201,2,"2025-02-12T05:10:42.395",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809428,1739337042406,"fUST",-8120.23,0.00014201,2,"2025-02-12T05:10:42.406",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809429,1739337042416,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.416",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809430,1739337042426,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.426",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809431,1739337042436,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.436",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809432,1739337042447,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.447",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809433,1739337042456,"fUST",-3612.75,0.00014201,2,"2025-02-12T05:10:42.456",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809434,1739337042467,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.467",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809435,1739337042476,"fUST",-500.0,0.00014201,2,"2025-02-12T05:10:42.476",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809436,1739337042486,"fUST",-171.81642076,0.00014244,2,"2025-02-12T05:10:42.486",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809437,1739337042495,"fUST",-1502.28,0.00014337,2,"2025-02-12T05:10:42.495",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809438,1739337042505,"fUST",-942.94,0.00014337,2,"2025-02-12T05:10:42.505",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809439,1739337042514,"fUST",-976.41,0.00014337,2,"2025-02-12T05:10:42.514",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809440,1739337042524,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.524",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809441,1739337042534,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.534",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809442,1739337042545,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.545",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809444,1739337042555,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.555",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809445,1739337042567,"fUST",-566.21,0.00014337,2,"2025-02-12T05:10:42.567",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809447,1739337042576,"fUST",-551.96,0.00014337,2,"2025-02-12T05:10:42.576",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809449,1739337042585,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.585",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809451,1739337042595,"fUST",-685.51,0.00014337,2,"2025-02-12T05:10:42.595",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809453,1739337042605,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.605",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809455,1739337042615,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.615",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809457,1739337042625,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.625",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809459,1739337042634,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.634",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809460,1739337042647,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.647",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809461,1739337042657,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.657",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809462,1739337042667,"fUST",-874.95,0.00014337,2,"2025-02-12T05:10:42.667",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809463,1739337042677,"fUST",-500.0,0.00014337,2,"2025-02-12T05:10:42.677",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809464,1739337042687,"fUST",-500.0,0.00014338,2,"2025-02-12T05:10:42.687",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809466,1739337042697,"fUST",-500.0,0.00014338,2,"2025-02-12T05:10:42.697",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809468,1739337042706,"fUST",-500.0,0.00014338,2,"2025-02-12T05:10:42.706",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809470,1739337042716,"fUST",-965.63,0.00014338,2,"2025-02-12T05:10:42.716",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809472,1739337042726,"fUST",-162.48117573,0.00014338,2,"2025-02-12T05:10:42.726",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809473,1739337042736,"fUST",-3848.76,0.00014338,2,"2025-02-12T05:10:42.736",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809474,1739337042746,"fUST",-506.71,0.00014338,2,"2025-02-12T05:10:42.746",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809475,1739337042756,"fUST",-8120.23,0.00014338,2,"2025-02-12T05:10:42.756",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809476,1739337042765,"fUST",-500.0,0.00014338,2,"2025-02-12T05:10:42.765",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809477,1739337042776,"fUST",-500.0,0.00014338,2,"2025-02-12T05:10:42.776",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809478,1739337042785,"fUST",-561.73617481,0.00014338,2,"2025-02-12T05:10:42.785",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809479,1739337042799,"fUST",-3612.75,0.00014338,2,"2025-02-12T05:10:42.799",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809480,1739337042808,"fUST",-500.0,0.00014338,2,"2025-02-12T05:10:42.808",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809481,1739337042818,"fUST",-528.22492169,0.00014338,2,"2025-02-12T05:10:42.818",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809482,1739337042827,"fUST",-151.0,0.00014375,2,"2025-02-12T05:10:42.827",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809483,1739337042837,"fUST",-151.0,0.00014375,2,"2025-02-12T05:10:42.837",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809484,1739337042847,"fUST",-38046.20232325,0.00014375,2,"2025-02-12T05:10:42.847",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809485,1739337042857,"fUST",-503.56764413,0.00014405,2,"2025-02-12T05:10:42.857",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809486,1739337042867,"fUST",-500.0,0.00014424,2,"2025-02-12T05:10:42.867",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809488,1739337042877,"fUST",-500.0,0.00014464,2,"2025-02-12T05:10:42.877",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809490,1739337042888,"fUST",-378.53207376,0.00014464,2,"2025-02-12T05:10:42.888",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809492,1739337042898,"fUST",-514.228614,0.00014464,2,"2025-02-12T05:10:42.898",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809493,1739337042909,"fUST",-1502.28,0.00014474,2,"2025-02-12T05:10:42.909",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809494,1739337042918,"fUST",-942.94,0.00014474,2,"2025-02-12T05:10:42.918",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809495,1739337042927,"fUST",-976.41,0.00014474,2,"2025-02-12T05:10:42.927",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809496,1739337042937,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:42.937",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809497,1739337042947,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:42.947",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809498,1739337042958,"fUST",-151.0,0.00014474,2,"2025-02-12T05:10:42.958",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809500,1739337042967,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:42.967",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809502,1739337042978,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:42.978",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809503,1739337042987,"fUST",-566.21,0.00014474,2,"2025-02-12T05:10:42.987",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809505,1739337042997,"fUST",-151.0,0.00014474,2,"2025-02-12T05:10:42.997",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809506,1739337043006,"fUST",-551.96,0.00014474,2,"2025-02-12T05:10:43.006",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809507,1739337043016,"fUST",-151.0,0.00014474,2,"2025-02-12T05:10:43.016",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809516,1739337043121,"fUST",-155.475813,0.00014474,2,"2025-02-12T05:10:43.121",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809518,1739337043132,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:43.132",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809520,1739337043142,"fUST",-685.51,0.00014474,2,"2025-02-12T05:10:43.142",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809522,1739337043151,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:43.151",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809524,1739337043161,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:43.161",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809526,1739337043171,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:43.171",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809528,1739337043181,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:43.181",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809530,1739337043191,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:43.191",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809532,1739337043200,"fUST",-500.0,0.00014474,2,"2025-02-12T05:10:43.200",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809534,1739337043210,"fUST",-874.95,0.00014474,2,"2025-02-12T05:10:43.210",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809536,1739337043220,"fUST",-155.81626233,0.00014475,2,"2025-02-12T05:10:43.220",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809538,1739337043230,"fUST",-500.0,0.00014475,2,"2025-02-12T05:10:43.230",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809540,1739337043239,"fUST",-500.0,0.00014475,2,"2025-02-12T05:10:43.239",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809542,1739337043248,"fUST",-965.63,0.00014475,2,"2025-02-12T05:10:43.248",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809544,1739337043258,"fUST",-3848.76,0.00014475,2,"2025-02-12T05:10:43.258",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809546,1739337043268,"fUST",-506.71,0.00014475,2,"2025-02-12T05:10:43.268",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809548,1739337043278,"fUST",-151.0,0.00014475,2,"2025-02-12T05:10:43.278",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809550,1739337043287,"fUST",-8120.23,0.00014475,2,"2025-02-12T05:10:43.287",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809551,1739337043299,"fUST",-500.0,0.00014475,2,"2025-02-12T05:10:43.299",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809553,1739337043309,"fUST",-500.0,0.00014475,2,"2025-02-12T05:10:43.309",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809555,1739337043319,"fUST",-3612.75,0.00014475,2,"2025-02-12T05:10:43.319",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809557,1739337043328,"fUST",-500.0,0.00014475,2,"2025-02-12T05:10:43.328",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809559,1739337043337,"fUST",-575.42336901,0.00014493,2,"2025-02-12T05:10:43.337",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809561,1739337043347,"fUST",-501.25242152,0.00014515,2,"2025-02-12T05:10:43.347",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809563,1739337043356,"fUST",-8395.83962051,0.00014534,2,"2025-02-12T05:10:43.356",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809566,1739337043366,"fUST",-171.81642076,0.0001459,2,"2025-02-12T05:10:43.366",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809570,1739337043375,"fUST",-1502.28,0.00014611,2,"2025-02-12T05:10:43.375",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809573,1739337043385,"fUST",-942.94,0.00014611,2,"2025-02-12T05:10:43.385",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809575,1739337043395,"fUST",-976.41,0.00014611,2,"2025-02-12T05:10:43.395",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809577,1739337043406,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.406",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809579,1739337043416,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.416",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809581,1739337043427,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.427",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809583,1739337043439,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.439",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809585,1739337043450,"fUST",-566.21,0.00014611,2,"2025-02-12T05:10:43.450",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809587,1739337043462,"fUST",-551.96,0.00014611,2,"2025-02-12T05:10:43.462",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809589,1739337043474,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.474",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809591,1739337043485,"fUST",-685.51,0.00014611,2,"2025-02-12T05:10:43.485",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809593,1739337043497,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.497",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809595,1739337043509,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.509",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809597,1739337043521,"fUST",-564.07492303,0.00014611,2,"2025-02-12T05:10:43.521",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809599,1739337043532,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.532",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809601,1739337043548,"fUST",-477.01,0.00014611,2,"2025-02-12T05:10:43.548",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809603,1739337043568,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:43.568",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809605,1739337043579,"fUST",-874.95,0.00014611,2,"2025-02-12T05:10:43.579",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809608,1739337043599,"fUST",-500.0,0.00014612,2,"2025-02-12T05:10:43.599",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809610,1739337043611,"fUST",-500.0,0.00014612,2,"2025-02-12T05:10:43.611",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809612,1739337043622,"fUST",-965.63,0.00014612,2,"2025-02-12T05:10:43.622",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809614,1739337043633,"fUST",-3848.76,0.00014612,2,"2025-02-12T05:10:43.633",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809616,1739337043646,"fUST",-506.71,0.00014612,2,"2025-02-12T05:10:43.646",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809618,1739337043658,"fUST",-8120.23,0.00014612,2,"2025-02-12T05:10:43.658",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809620,1739337043670,"fUST",-500.0,0.00014612,2,"2025-02-12T05:10:43.670",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809622,1739337043682,"fUST",-500.0,0.00014612,2,"2025-02-12T05:10:43.682",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809624,1739337043694,"fUST",-3612.75,0.00014612,2,"2025-02-12T05:10:43.694",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809626,1739337043705,"fUST",-500.0,0.00014612,2,"2025-02-12T05:10:43.705",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809628,1739337043717,"fUST",-503.89903043,0.00014658,2,"2025-02-12T05:10:43.717",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809630,1739337043727,"fUST",-136059.33651755,0.0001469,2,"2025-02-12T05:10:43.727",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809633,1739337043748,"fUST",-309.8,0.0001469,2,"2025-02-12T05:10:43.748",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809645,1739337044096,"fUST",-501.18882861,0.00013516,2,"2025-02-12T05:10:44.096",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809647,1739337044106,"fUST",-5.77885757,0.00014474,2,"2025-02-12T05:10:44.106",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809657,1739337044201,"fUST",-494.22114243,0.00014474,2,"2025-02-12T05:10:44.201",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809659,1739337044211,"fUST",-500.0,0.00014611,2,"2025-02-12T05:10:44.211",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809661,1739337044220,"fUST",-21203.90611239,0.0001469,2,"2025-02-12T05:10:44.220",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809663,1739337044232,"fUST",-872.23335984,0.0001469,2,"2025-02-12T05:10:44.232",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809665,1739337044243,"fUST",-8204.3090664,0.0001469,2,"2025-02-12T05:10:44.243",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809668,1739337044253,"fUST",-151.0,0.0001469,2,"2025-02-12T05:10:44.253",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809669,1739337044263,"fUST",-151.0,0.0001469,2,"2025-02-12T05:10:44.263",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809670,1739337044273,"fUST",-151.0,0.0001469,2,"2025-02-12T05:10:44.273",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809671,1739337044283,"fUST",-151.0,0.0001469,2,"2025-02-12T05:10:44.283",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809672,1739337044296,"fUST",-151.0,0.0001469,2,"2025-02-12T05:10:44.296",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809673,1739337044305,"fUST",-151.0,0.0001469,2,"2025-02-12T05:10:44.305",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809674,1739337044315,"fUST",-164.367206,0.0001469,2,"2025-02-12T05:10:44.315",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809675,1739337044325,"fUST",-1502.28,0.00014748,2,"2025-02-12T05:10:44.325",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809676,1739337044334,"fUST",-942.94,0.00014748,2,"2025-02-12T05:10:44.334",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809677,1739337044344,"fUST",-976.41,0.00014748,2,"2025-02-12T05:10:44.344",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809678,1739337044354,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.354",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809679,1739337044364,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.364",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809680,1739337044373,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.373",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809681,1739337044383,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.383",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809682,1739337044393,"fUST",-566.21,0.00014748,2,"2025-02-12T05:10:44.393",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809683,1739337044403,"fUST",-551.96,0.00014748,2,"2025-02-12T05:10:44.403",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809684,1739337044413,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.413",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809685,1739337044423,"fUST",-685.51,0.00014748,2,"2025-02-12T05:10:44.423",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809686,1739337044433,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.433",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809687,1739337044443,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.443",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809688,1739337044452,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.452",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809689,1739337044461,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.461",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809690,1739337044472,"fUST",-874.95,0.00014748,2,"2025-02-12T05:10:44.472",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809691,1739337044481,"fUST",-500.0,0.00014748,2,"2025-02-12T05:10:44.481",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809692,1739337044491,"fUST",-500.0,0.00014749,2,"2025-02-12T05:10:44.491",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809693,1739337044502,"fUST",-500.0,0.00014749,2,"2025-02-12T05:10:44.502",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809694,1739337044512,"fUST",-400.35428362,0.00014749,2,"2025-02-12T05:10:44.512",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809695,1739337044526,"fUST",-565.27571638,0.00014749,2,"2025-02-12T05:10:44.526",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809696,1739337044536,"fUST",-125.87428362,0.00014749,2,"2025-02-12T05:10:44.536",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809697,1739337044550,"fUST",-800.88,0.00014749,2,"2025-02-12T05:10:44.550",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809698,1739337044563,"fUST",-2922.00571638,0.00014749,2,"2025-02-12T05:10:44.563",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809699,1739337044575,"fUST",-506.71,0.00014749,2,"2025-02-12T05:10:44.575",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809700,1739337044586,"fUST",-2473.76346978,0.00014749,2,"2025-02-12T05:10:44.586",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809740,1739337046356,"fUST",-500.0,0.00013515,2,"2025-02-12T05:10:46.356",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809742,1739337046367,"fUST",-335.6025772,0.00013516,2,"2025-02-12T05:10:46.367",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809744,1739337046377,"fUST",-5646.46653022,0.00014749,2,"2025-02-12T05:10:46.377",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809746,1739337046387,"fUST",-500.0,0.00014749,2,"2025-02-12T05:10:46.387",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809748,1739337046397,"fUST",-642.86,0.00014749,2,"2025-02-12T05:10:46.397",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809750,1739337046406,"fUST",-3612.75,0.00014749,2,"2025-02-12T05:10:46.406",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809752,1739337046416,"fUST",-500.0,0.00014749,2,"2025-02-12T05:10:46.416",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809754,1739337046426,"fUST",-480.859,0.00014752,2,"2025-02-12T05:10:46.426",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809756,1739337046435,"fUST",-4765.500749,0.000148,2,"2025-02-12T05:10:46.435",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809757,1739337046445,"fUST",-420.0,0.00014813,2,"2025-02-12T05:10:46.445",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809759,1739337046455,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.455",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809761,1739337046464,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.464",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809762,1739337046474,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.474",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809764,1739337046484,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.484",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809766,1739337046493,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.493",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809768,1739337046503,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.503",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809770,1739337046512,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.512",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809772,1739337046522,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.522",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809773,1739337046531,"fUST",-166.0,0.00014842,2,"2025-02-12T05:10:46.531",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809774,1739337046541,"fUST",-166.59,0.00014842,2,"2025-02-12T05:10:46.541",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809775,1739337046556,"fUST",-209.519853,0.00014849,2,"2025-02-12T05:10:46.556",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809777,1739337046566,"fUST",-160.0,0.00014879,2,"2025-02-12T05:10:46.566",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809779,1739337046579,"fUST",-7081.58370112,0.0001488,5,"2025-02-12T05:10:46.579",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809784,1739337536009,"fUST",200.0,0.00011,2,"2025-02-12T05:18:56.009",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809785,1739337537442,"fUST",200.0,0.00011,2,"2025-02-12T05:18:57.442",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809786,1739337780647,"fUST",400.0,0.00010685,2,"2025-02-12T05:23:00.647",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809787,1739337950136,"fUST",-600.0,0.0001308,2,"2025-02-12T05:25:50.136",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809788,1739337950160,"fUST",-122.59663565,0.00013415,2,"2025-02-12T05:25:50.160",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809789,1739338027096,"fUST",-835.04032893,0.00013415,2,"2025-02-12T05:27:07.096",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809790,1739338027118,"fUST",-300.0,0.00013512,2,"2025-02-12T05:27:07.118",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809791,1739338027262,"fUST",-500.0,0.00013513,2,"2025-02-12T05:27:07.262",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809792,1739338027289,"fUST",-727.33,0.00013513,2,"2025-02-12T05:27:07.289",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809793,1739338027313,"fUST",-500.0,0.00013513,2,"2025-02-12T05:27:07.313",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809794,1739338027334,"fUST",-358.04821648,0.00013513,2,"2025-02-12T05:27:07.334",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809795,1739338027357,"fUST",-968.53,0.00013513,2,"2025-02-12T05:27:07.357",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809796,1739338027379,"fUST",-500.0,0.00013513,2,"2025-02-12T05:27:07.379",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809797,1739338027401,"fUST",-526.3897287,0.00013514,2,"2025-02-12T05:27:07.401",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809798,1739338027422,"fUST",-592.42039046,0.00013514,2,"2025-02-12T05:27:07.422",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809799,1739338027445,"fUST",-500.0,0.00013514,2,"2025-02-12T05:27:07.445",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809800,1739338027466,"fUST",-500.0,0.00013514,2,"2025-02-12T05:27:07.466",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809801,1739338027487,"fUST",-500.0,0.00013514,2,"2025-02-12T05:27:07.487",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809802,1739338027508,"fUST",-504.09385091,0.00013514,2,"2025-02-12T05:27:07.508",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809803,1739338027530,"fUST",-464.38997811,0.00013514,2,"2025-02-12T05:27:07.530",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809804,1739338027551,"fUST",-500.0,0.00013514,2,"2025-02-12T05:27:07.551",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809805,1739338027572,"fUST",-342.42354595,0.00013514,2,"2025-02-12T05:27:07.572",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809857,1739338232700,"fUST",-883.45602944,0.00013414,2,"2025-02-12T05:30:32.700",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809858,1739338232778,"fUST",-54.43240303,0.00013414,2,"2025-02-12T05:30:32.778",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809859,1739338232789,"fUST",-266.62889741,0.00013512,2,"2025-02-12T05:30:32.789",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809860,1739338232800,"fUST",-33.37110259,0.00013512,2,"2025-02-12T05:30:32.800",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809861,1739338232810,"fUST",-1759.54,0.00013513,2,"2025-02-12T05:30:32.810",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809862,1739338232820,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:32.820",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809863,1739338232830,"fUST",-49.38889741,0.00013513,2,"2025-02-12T05:30:32.830",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809867,1739338238195,"fUST",-531.96040214,0.00013513,2,"2025-02-12T05:30:38.195",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809868,1739338238208,"fUST",-603.42070045,0.00013513,2,"2025-02-12T05:30:38.208",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809869,1739338238220,"fUST",-1118.86,0.00013513,2,"2025-02-12T05:30:38.220",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809870,1739338238231,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.231",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809871,1739338238240,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.240",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809872,1739338238250,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.250",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809873,1739338238260,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.260",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809874,1739338238269,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.269",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809875,1739338238278,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.278",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809876,1739338238287,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.287",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809877,1739338238297,"fUST",-613.45,0.00013513,2,"2025-02-12T05:30:38.297",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809878,1739338238306,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.306",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809879,1739338238316,"fUST",-725.58,0.00013513,2,"2025-02-12T05:30:38.316",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809880,1739338238325,"fUST",-644.22,0.00013513,2,"2025-02-12T05:30:38.325",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809881,1739338238336,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.336",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809882,1739338238345,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.345",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809883,1739338238355,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.355",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809884,1739338238364,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.364",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809885,1739338238375,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.375",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809886,1739338238387,"fUST",-427.49702275,0.00013513,2,"2025-02-12T05:30:38.387",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809887,1739338238398,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.398",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809888,1739338238409,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.409",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809889,1739338238418,"fUST",-964.63,0.00013513,2,"2025-02-12T05:30:38.418",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809890,1739338238430,"fUST",-523.67543609,0.00013513,2,"2025-02-12T05:30:38.430",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809891,1739338238440,"fUST",-500.0,0.00013513,2,"2025-02-12T05:30:38.440",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809892,1739338238449,"fUST",-157.57645405,0.00013514,2,"2025-02-12T05:30:38.449",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809893,1739338238459,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.459",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809894,1739338238468,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.468",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809895,1739338238478,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.478",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809896,1739338238487,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.487",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809897,1739338238496,"fUST",-501.89961858,0.00013514,2,"2025-02-12T05:30:38.496",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809898,1739338238506,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.506",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809899,1739338238515,"fUST",-465.27544063,0.00013514,2,"2025-02-12T05:30:38.515",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809900,1739338238524,"fUST",-503.88641825,0.00013514,2,"2025-02-12T05:30:38.524",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809901,1739338238533,"fUST",-501.55974027,0.00013514,2,"2025-02-12T05:30:38.533",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809902,1739338238543,"fUST",-347.53580468,0.00013514,2,"2025-02-12T05:30:38.543",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809903,1739338238551,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.551",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809904,1739338238561,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.561",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809905,1739338238570,"fUST",-502.17235221,0.00013514,2,"2025-02-12T05:30:38.570",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809906,1739338238579,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.579",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809907,1739338238590,"fUST",-307.7234173,0.00013514,2,"2025-02-12T05:30:38.590",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809908,1739338238600,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.600",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809909,1739338238609,"fUST",-506.52232214,0.00013514,2,"2025-02-12T05:30:38.609",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809910,1739338238619,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.619",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809911,1739338238628,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.628",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809912,1739338238640,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.640",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809913,1739338238650,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.650",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809914,1739338238659,"fUST",-160.67942007,0.00013514,2,"2025-02-12T05:30:38.659",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809915,1739338238668,"fUST",-212.07100562,0.00013514,2,"2025-02-12T05:30:38.668",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809916,1739338238678,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.678",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809917,1739338238687,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.687",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809918,1739338238697,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.697",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809919,1739338238706,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.706",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809920,1739338238716,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.716",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809921,1739338238725,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.725",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809922,1739338238735,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.735",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809923,1739338238745,"fUST",-507.00901843,0.00013514,2,"2025-02-12T05:30:38.745",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809924,1739338238754,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.754",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809925,1739338238764,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.764",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809926,1739338238773,"fUST",-502.63645887,0.00013514,2,"2025-02-12T05:30:38.773",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809927,1739338238783,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.783",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809928,1739338238793,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.793",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809929,1739338238802,"fUST",-167.92973331,0.00013514,2,"2025-02-12T05:30:38.802",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809930,1739338238812,"fUST",-501.10520536,0.00013514,2,"2025-02-12T05:30:38.812",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809931,1739338238821,"fUST",-311.45476809,0.00013514,2,"2025-02-12T05:30:38.821",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809932,1739338238832,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.832",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809933,1739338238842,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.842",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809934,1739338238852,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.852",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809935,1739338238862,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.862",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809936,1739338238871,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.871",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809937,1739338238881,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.881",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809938,1739338238890,"fUST",-500.96815387,0.00013514,2,"2025-02-12T05:30:38.890",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809939,1739338238901,"fUST",-1073.91,0.00013514,2,"2025-02-12T05:30:38.901",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809940,1739338238911,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.911",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809941,1739338238920,"fUST",-311.96996259,0.00013514,2,"2025-02-12T05:30:38.920",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809942,1739338238930,"fUST",-500.81014347,0.00013514,2,"2025-02-12T05:30:38.930",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809943,1739338238940,"fUST",-221.25258393,0.00013514,2,"2025-02-12T05:30:38.940",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809944,1739338238951,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.951",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809945,1739338238961,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.961",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809946,1739338238972,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.972",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809947,1739338238982,"fUST",-9538.81,0.00013514,2,"2025-02-12T05:30:38.982",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809948,1739338238991,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:38.991",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809949,1739338239001,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.001",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809950,1739338239010,"fUST",-495.96016509,0.00013514,2,"2025-02-12T05:30:39.010",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809951,1739338239020,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.020",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809952,1739338239029,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.029",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809953,1739338239041,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.041",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809954,1739338239050,"fUST",-4473.88,0.00013514,2,"2025-02-12T05:30:39.050",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809955,1739338239059,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.059",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809956,1739338239069,"fUST",-303.7465284,0.00013514,2,"2025-02-12T05:30:39.069",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809957,1739338239078,"fUST",-502.19146056,0.00013514,2,"2025-02-12T05:30:39.078",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809958,1739338239091,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.091",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809959,1739338239100,"fUST",-501.10115764,0.00013514,2,"2025-02-12T05:30:39.100",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809960,1739338239110,"fUST",-544.54,0.00013514,2,"2025-02-12T05:30:39.110",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809961,1739338239119,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.119",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809962,1739338239129,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.129",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809963,1739338239138,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.138",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809964,1739338239148,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.148",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809965,1739338239158,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.158",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809966,1739338239168,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.168",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809967,1739338239178,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.178",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809968,1739338239187,"fUST",-501.12117285,0.00013514,2,"2025-02-12T05:30:39.187",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809969,1739338239198,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.198",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809970,1739338239208,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.208",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809971,1739338239218,"fUST",-507.12236243,0.00013514,2,"2025-02-12T05:30:39.218",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809972,1739338239228,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.228",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809973,1739338239237,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.237",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809974,1739338239247,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.247",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809975,1739338239363,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.363",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809976,1739338239374,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.374",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809977,1739338239384,"fUST",-4273.61,0.00013514,2,"2025-02-12T05:30:39.384",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809978,1739338239393,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.393",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809979,1739338239403,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.403",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809980,1739338239412,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.412",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809981,1739338239421,"fUST",-502.96608837,0.00013514,2,"2025-02-12T05:30:39.421",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809982,1739338239431,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.431",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809983,1739338239440,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.440",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809984,1739338239450,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.450",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809985,1739338239459,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.459",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809986,1739338239469,"fUST",-500.0,0.00013514,2,"2025-02-12T05:30:39.469",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809987,1739338239478,"fUST",-500.0,0.00013515,2,"2025-02-12T05:30:39.478",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809988,1739338239489,"fUST",-500.0,0.00013515,2,"2025-02-12T05:30:39.489",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809989,1739338239504,"fUST",-500.0,0.00013515,2,"2025-02-12T05:30:39.504",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809990,1739338239514,"fUST",-500.0,0.00013515,2,"2025-02-12T05:30:39.514",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809991,1739338239523,"fUST",-500.0,0.00013515,2,"2025-02-12T05:30:39.523",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809992,1739338239532,"fUST",-501.89238646,0.00013515,2,"2025-02-12T05:30:39.532",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809993,1739338239542,"fUST",-500.0,0.00013515,2,"2025-02-12T05:30:39.542",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809994,1739338239552,"fUST",-500.0,0.00013515,2,"2025-02-12T05:30:39.552",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809995,1739338239561,"fUST",-500.0,0.00013515,2,"2025-02-12T05:30:39.561",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809996,1739338239571,"fUST",-500.0,0.00013516,2,"2025-02-12T05:30:39.571",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809997,1739338239580,"fUST",-502.67862467,0.00013516,2,"2025-02-12T05:30:39.580",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809998,1739338239591,"fUST",-500.0,0.00013516,2,"2025-02-12T05:30:39.591",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352809999,1739338239600,"fUST",-500.0,0.00013516,2,"2025-02-12T05:30:39.600",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810000,1739338239609,"fUST",-500.0,0.00013516,2,"2025-02-12T05:30:39.609",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810001,1739338239619,"fUST",-500.0,0.00013516,2,"2025-02-12T05:30:39.619",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810002,1739338239628,"fUST",-168.97889614,0.00013551,2,"2025-02-12T05:30:39.628",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810003,1739338239638,"fUST",-1434.36445179,0.00013584,2,"2025-02-12T05:30:39.638",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810004,1739338239650,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.650",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810005,1739338239659,"fUST",-413.35186928,0.00013648,2,"2025-02-12T05:30:39.659",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810006,1739338239668,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.668",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810007,1739338239678,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.678",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810008,1739338239687,"fUST",-278.81721777,0.00013648,2,"2025-02-12T05:30:39.687",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810009,1739338239697,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.697",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810010,1739338239707,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.707",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810011,1739338239716,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.716",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810012,1739338239726,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.726",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810013,1739338239735,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.735",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810014,1739338239744,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.744",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810015,1739338239753,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.753",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810017,1739338239762,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.762",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810018,1739338239771,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.771",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810019,1739338239780,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.780",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810020,1739338239789,"fUST",-156.17314095,0.00013648,2,"2025-02-12T05:30:39.789",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810021,1739338239799,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.799",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810022,1739338239808,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.808",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810023,1739338239817,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.817",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810024,1739338239827,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.827",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810026,1739338239837,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.837",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810027,1739338239846,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.846",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810029,1739338239856,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.856",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810030,1739338239867,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.867",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810031,1739338239876,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.876",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810032,1739338239886,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.886",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810033,1739338239895,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.895",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810034,1739338239904,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.904",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810035,1739338239913,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.913",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810036,1739338239923,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.923",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810037,1739338239932,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.932",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810038,1739338239941,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.941",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810039,1739338239950,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.950",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810040,1739338239959,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.959",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810041,1739338239971,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.971",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810042,1739338239981,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.981",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810043,1739338239991,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:39.991",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810044,1739338240001,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.001",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810045,1739338240011,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.011",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810046,1739338240024,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.024",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810047,1739338240035,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.035",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810048,1739338240045,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.045",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810049,1739338240055,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.055",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810050,1739338240064,"fUST",-286.17907484,0.00013648,2,"2025-02-12T05:30:40.064",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810051,1739338240073,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.073",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810052,1739338240083,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.083",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810053,1739338240092,"fUST",-500.0,0.00013648,2,"2025-02-12T05:30:40.092",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810054,1739338240102,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.102",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810055,1739338240112,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.112",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810056,1739338240122,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.122",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810057,1739338240131,"fUST",-260.72323367,0.0001365,2,"2025-02-12T05:30:40.131",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810058,1739338240141,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.141",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810059,1739338240151,"fUST",-1759.54,0.0001365,2,"2025-02-12T05:30:40.151",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810060,1739338240160,"fUST",-1184.77,0.0001365,2,"2025-02-12T05:30:40.160",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810061,1739338240169,"fUST",-1118.86,0.0001365,2,"2025-02-12T05:30:40.169",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810062,1739338240179,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.179",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810063,1739338240190,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.190",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810064,1739338240201,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.201",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810065,1739338240211,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.211",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810066,1739338240223,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.223",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810067,1739338240233,"fUST",-613.45,0.0001365,2,"2025-02-12T05:30:40.233",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810069,1739338240242,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.242",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810070,1739338240251,"fUST",-725.58,0.0001365,2,"2025-02-12T05:30:40.251",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810071,1739338240261,"fUST",-644.22,0.0001365,2,"2025-02-12T05:30:40.261",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810072,1739338240270,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.270",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810073,1739338240279,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.279",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810074,1739338240289,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.289",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810075,1739338240299,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.299",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810076,1739338240308,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.308",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810077,1739338240317,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.317",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810078,1739338240327,"fUST",-500.0,0.0001365,2,"2025-02-12T05:30:40.327",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810079,1739338240337,"fUST",-964.63,0.0001365,2,"2025-02-12T05:30:40.337",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810080,1739338240346,"fUST",-579.2424811,0.00013651,2,"2025-02-12T05:30:40.346",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810081,1739338240356,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.356",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810082,1739338240366,"fUST",-508.12984906,0.00013651,2,"2025-02-12T05:30:40.366",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810083,1739338240376,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.376",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810084,1739338240386,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.386",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810085,1739338240396,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.396",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810086,1739338240405,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.405",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810087,1739338240415,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.415",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810088,1739338240424,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.424",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810089,1739338240434,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.434",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810090,1739338240443,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.443",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810091,1739338240452,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.452",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810092,1739338240462,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.462",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810093,1739338240471,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.471",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810094,1739338240481,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.481",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810095,1739338240491,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.491",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810096,1739338240501,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.501",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810097,1739338240511,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.511",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810098,1739338240521,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.521",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810099,1739338240530,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.530",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810100,1739338240540,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.540",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810101,1739338240549,"fUST",-505.67076895,0.00013651,2,"2025-02-12T05:30:40.549",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810102,1739338240558,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.558",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810103,1739338240568,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.568",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810104,1739338240577,"fUST",-1073.91,0.00013651,2,"2025-02-12T05:30:40.577",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810105,1739338240588,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.588",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810106,1739338240597,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.597",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810107,1739338240606,"fUST",-9538.81,0.00013651,2,"2025-02-12T05:30:40.606",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810108,1739338240617,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.617",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810109,1739338240627,"fUST",-501.54846624,0.00013651,2,"2025-02-12T05:30:40.627",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810110,1739338240637,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.637",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810111,1739338240646,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.646",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810112,1739338240655,"fUST",-4473.88,0.00013651,2,"2025-02-12T05:30:40.655",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810113,1739338240664,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.664",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810114,1739338240673,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.673",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810115,1739338240682,"fUST",-544.54,0.00013651,2,"2025-02-12T05:30:40.682",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810116,1739338240692,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.692",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810117,1739338240701,"fUST",-501.78035983,0.00013651,2,"2025-02-12T05:30:40.701",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810118,1739338240710,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.710",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810119,1739338240719,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.719",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810120,1739338240728,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.728",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810121,1739338240738,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.738",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810122,1739338240747,"fUST",-338.53199913,0.00013651,2,"2025-02-12T05:30:40.747",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810123,1739338240756,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.756",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810124,1739338240765,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.765",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810125,1739338240775,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.775",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810126,1739338240784,"fUST",-4273.61,0.00013651,2,"2025-02-12T05:30:40.784",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810127,1739338240793,"fUST",-192.81024183,0.00013651,2,"2025-02-12T05:30:40.793",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810128,1739338240803,"fUST",-509.25054958,0.00013651,2,"2025-02-12T05:30:40.803",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810129,1739338240813,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.813",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810130,1739338240822,"fUST",-500.0,0.00013651,2,"2025-02-12T05:30:40.822",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810131,1739338240832,"fUST",-500.0,0.00013652,2,"2025-02-12T05:30:40.832",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810132,1739338240842,"fUST",-500.0,0.00013652,2,"2025-02-12T05:30:40.842",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810133,1739338240851,"fUST",-500.0,0.00013652,2,"2025-02-12T05:30:40.851",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810134,1739338240860,"fUST",-500.0,0.00013652,2,"2025-02-12T05:30:40.860",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810135,1739338240870,"fUST",-500.0,0.00013653,2,"2025-02-12T05:30:40.870",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810136,1739338240879,"fUST",-414.59453275,0.00013698,14,"2025-02-12T05:30:40.879",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810137,1739338240889,"fUST",-500.0,0.00013698,2,"2025-02-12T05:30:40.889",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810138,1739338240898,"fUST",-500.0,0.00013698,2,"2025-02-12T05:30:40.898",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810139,1739338240908,"fUST",-1000.0,0.00013698,2,"2025-02-12T05:30:40.908",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810140,1739338240918,"fUST",-1000.0,0.00013698,2,"2025-02-12T05:30:40.918",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810141,1739338240927,"fUST",-424.43497,0.00013699,2,"2025-02-12T05:30:40.927",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810142,1739338240937,"fUST",-253.875135,0.00013699,2,"2025-02-12T05:30:40.937",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810143,1739338240946,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:40.946",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810144,1739338240955,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:40.955",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810145,1739338240965,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:40.965",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810146,1739338240977,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:40.977",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810147,1739338240987,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:40.987",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810148,1739338240996,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:40.996",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810149,1739338241006,"fUST",-335.60702229,0.00013699,2,"2025-02-12T05:30:41.006",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810150,1739338241016,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.016",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810151,1739338241025,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.025",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810152,1739338241035,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.035",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810153,1739338241046,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.046",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810154,1739338241057,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.057",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810155,1739338241067,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.067",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810156,1739338241077,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.077",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810157,1739338241086,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.086",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810158,1739338241096,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.096",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810159,1739338241106,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.106",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810160,1739338241115,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.115",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810161,1739338241124,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.124",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810162,1739338241134,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.134",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810163,1739338241143,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.143",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810164,1739338241153,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.153",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810165,1739338241162,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.162",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810166,1739338241171,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.171",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810167,1739338241180,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.180",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810168,1739338241189,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.189",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810169,1739338241199,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.199",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810170,1739338241209,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.209",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810171,1739338241218,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.218",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810172,1739338241227,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.227",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810173,1739338241236,"fUST",-457.00884146,0.00013699,2,"2025-02-12T05:30:41.236",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810174,1739338241246,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.246",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810175,1739338241255,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.255",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810176,1739338241264,"fUST",-500.0,0.00013699,2,"2025-02-12T05:30:41.264",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810177,1739338241273,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.273",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810178,1739338241282,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.282",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810179,1739338241291,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.291",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810180,1739338241301,"fUST",-1759.54,0.00013787,2,"2025-02-12T05:30:41.301",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810181,1739338241310,"fUST",-1184.77,0.00013787,2,"2025-02-12T05:30:41.310",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810182,1739338241319,"fUST",-1118.86,0.00013787,2,"2025-02-12T05:30:41.319",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810183,1739338241328,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.328",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810184,1739338241339,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.339",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810185,1739338241348,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.348",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810186,1739338241357,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.357",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810187,1739338241368,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.368",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810188,1739338241377,"fUST",-613.45,0.00013787,2,"2025-02-12T05:30:41.377",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810189,1739338241386,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.386",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810190,1739338241396,"fUST",-725.58,0.00013787,2,"2025-02-12T05:30:41.396",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810191,1739338241405,"fUST",-644.22,0.00013787,2,"2025-02-12T05:30:41.405",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810192,1739338241414,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.414",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810193,1739338241423,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.423",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810194,1739338241433,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.433",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810195,1739338241442,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.442",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810196,1739338241451,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.451",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810197,1739338241461,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.461",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810198,1739338241470,"fUST",-500.0,0.00013787,2,"2025-02-12T05:30:41.470",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810199,1739338241479,"fUST",-964.63,0.00013787,2,"2025-02-12T05:30:41.479",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810200,1739338241488,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.488",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810201,1739338241497,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.497",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810202,1739338241506,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.506",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810203,1739338241516,"fUST",-504.3205174,0.00013788,2,"2025-02-12T05:30:41.516",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810204,1739338241525,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.525",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810205,1739338241535,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.535",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810206,1739338241544,"fUST",-392.27044691,0.00013788,2,"2025-02-12T05:30:41.544",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810207,1739338241554,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.554",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810208,1739338241564,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.564",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810209,1739338241665,"fUST",-558.16,0.00013788,2,"2025-02-12T05:30:41.665",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810210,1739338241675,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.675",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810211,1739338241685,"fUST",-504.607933,0.00013788,2,"2025-02-12T05:30:41.685",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810212,1739338241695,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.695",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810213,1739338241704,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.704",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810214,1739338241715,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.715",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810215,1739338241724,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.724",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810216,1739338241734,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.734",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810217,1739338241743,"fUST",-398.23614346,0.00013788,2,"2025-02-12T05:30:41.743",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810218,1739338241752,"fUST",-371.78900568,0.00013788,2,"2025-02-12T05:30:41.752",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810219,1739338241762,"fUST",-1073.91,0.00013788,2,"2025-02-12T05:30:41.762",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810220,1739338241771,"fUST",-1000.0,0.00013788,2,"2025-02-12T05:30:41.771",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810221,1739338241783,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.783",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810222,1739338241794,"fUST",-9538.81,0.00013788,2,"2025-02-12T05:30:41.794",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810223,1739338241804,"fUST",-259.40022541,0.00013788,2,"2025-02-12T05:30:41.804",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810224,1739338241814,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.814",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810225,1739338241825,"fUST",-4473.88,0.00013788,2,"2025-02-12T05:30:41.825",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810226,1739338241836,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.836",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810227,1739338241845,"fUST",-544.54,0.00013788,2,"2025-02-12T05:30:41.845",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810228,1739338241854,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.854",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810229,1739338241864,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.864",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810230,1739338241874,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.874",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810231,1739338241884,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.884",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810232,1739338241896,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.896",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810233,1739338241905,"fUST",-504.37975815,0.00013788,2,"2025-02-12T05:30:41.905",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810234,1739338241914,"fUST",-4273.61,0.00013788,2,"2025-02-12T05:30:41.914",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810235,1739338241924,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.924",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810236,1739338241934,"fUST",-500.0,0.00013788,2,"2025-02-12T05:30:41.934",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810237,1739338241944,"fUST",-500.0,0.00013789,2,"2025-02-12T05:30:41.944",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810238,1739338241954,"fUST",-500.0,0.00013789,2,"2025-02-12T05:30:41.954",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810239,1739338241965,"fUST",-397.32602959,0.00013789,2,"2025-02-12T05:30:41.965",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810240,1739338241978,"fUST",-500.0,0.00013789,2,"2025-02-12T05:30:41.978",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810241,1739338241987,"fUST",-500.0,0.0001379,2,"2025-02-12T05:30:41.987",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810242,1739338241996,"fUST",-500.0,0.00013889,2,"2025-02-12T05:30:41.996",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810243,1739338242005,"fUST",-378.53207376,0.00013889,2,"2025-02-12T05:30:42.005",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810244,1739338242014,"fUST",-937.88843244,0.00013911,2,"2025-02-12T05:30:42.014",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810245,1739338242023,"fUST",-501.64315851,0.00013918,2,"2025-02-12T05:30:42.023",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810246,1739338242032,"fUST",-1759.54,0.00013924,2,"2025-02-12T05:30:42.032",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810247,1739338242042,"fUST",-1184.77,0.00013924,2,"2025-02-12T05:30:42.042",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810248,1739338242052,"fUST",-1118.86,0.00013924,2,"2025-02-12T05:30:42.052",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810249,1739338242062,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.062",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810250,1739338242071,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.071",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810251,1739338242081,"fUST",-225.90919238,0.00013924,2,"2025-02-12T05:30:42.081",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810252,1739338242092,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.092",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810253,1739338242103,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.103",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810254,1739338242114,"fUST",-613.45,0.00013924,2,"2025-02-12T05:30:42.114",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810255,1739338242123,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.123",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810256,1739338242133,"fUST",-725.58,0.00013924,2,"2025-02-12T05:30:42.133",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810257,1739338242142,"fUST",-644.22,0.00013924,2,"2025-02-12T05:30:42.142",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810258,1739338242152,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.152",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810259,1739338242161,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.161",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810260,1739338242170,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.170",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810261,1739338242180,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.180",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810262,1739338242189,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.189",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810263,1739338242199,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.199",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810264,1739338242208,"fUST",-500.0,0.00013924,2,"2025-02-12T05:30:42.208",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810265,1739338242218,"fUST",-964.63,0.00013924,2,"2025-02-12T05:30:42.218",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810266,1739338242227,"fUST",-289.5,0.00013925,2,"2025-02-12T05:30:42.227",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810267,1739338242236,"fUST",-296.75710932,0.00013925,2,"2025-02-12T05:30:42.236",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810268,1739338242247,"fUST",-450.47626253,0.00013925,2,"2025-02-12T05:30:42.247",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810269,1739338242256,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.256",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810270,1739338242266,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.266",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810271,1739338242275,"fUST",-501.65998518,0.00013925,2,"2025-02-12T05:30:42.275",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810272,1739338242285,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.285",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810273,1739338242294,"fUST",-554.7766461,0.00013925,2,"2025-02-12T05:30:42.294",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810274,1739338242303,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.303",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810275,1739338242313,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.313",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810276,1739338242322,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.322",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810277,1739338242331,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.331",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810278,1739338242341,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.341",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810279,1739338242350,"fUST",-1073.91,0.00013925,2,"2025-02-12T05:30:42.350",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810280,1739338242360,"fUST",-1000.0,0.00013925,2,"2025-02-12T05:30:42.360",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810281,1739338242369,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.369",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810282,1739338242379,"fUST",-9538.81,0.00013925,2,"2025-02-12T05:30:42.379",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810283,1739338242387,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.387",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810284,1739338242397,"fUST",-4473.88,0.00013925,2,"2025-02-12T05:30:42.397",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810285,1739338242406,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.406",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810286,1739338242415,"fUST",-544.54,0.00013925,2,"2025-02-12T05:30:42.415",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810287,1739338242424,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.424",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810288,1739338242433,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.433",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810289,1739338242442,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.442",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810290,1739338242452,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.452",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810291,1739338242461,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.461",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810292,1739338242470,"fUST",-4273.61,0.00013925,2,"2025-02-12T05:30:42.470",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810293,1739338242480,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.480",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810294,1739338242489,"fUST",-500.0,0.00013925,2,"2025-02-12T05:30:42.489",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810295,1739338242498,"fUST",-500.0,0.00013926,2,"2025-02-12T05:30:42.498",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810296,1739338242507,"fUST",-500.0,0.00013926,2,"2025-02-12T05:30:42.507",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810297,1739338242516,"fUST",-152.4557013,0.00013926,2,"2025-02-12T05:30:42.516",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810298,1739338242525,"fUST",-500.0,0.00013926,2,"2025-02-12T05:30:42.525",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810299,1739338242534,"fUST",-623.44746129,0.00013926,2,"2025-02-12T05:30:42.534",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810300,1739338242543,"fUST",-500.0,0.00013927,2,"2025-02-12T05:30:42.543",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810301,1739338242553,"fUST",-168.97889614,0.00013961,2,"2025-02-12T05:30:42.553",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810302,1739338242563,"fUST",-38046.20232325,0.00013963,2,"2025-02-12T05:30:42.563",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810303,1739338242572,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.572",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810304,1739338242583,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.583",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810305,1739338242593,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.593",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810306,1739338242602,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.602",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810307,1739338242612,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.612",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810308,1739338242621,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.621",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810309,1739338242631,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.631",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810310,1739338242640,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.640",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810311,1739338242649,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.649",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810312,1739338242658,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.658",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810313,1739338242668,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.668",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810314,1739338242677,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.677",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810315,1739338242686,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.686",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810316,1739338242696,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.696",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810317,1739338242705,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.705",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810318,1739338242714,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.714",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810319,1739338242724,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.724",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810320,1739338242733,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.733",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810321,1739338242742,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.742",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810322,1739338242752,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.752",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810323,1739338242762,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.762",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810324,1739338242771,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.771",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810325,1739338242780,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.780",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810326,1739338242790,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.790",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810327,1739338242799,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.799",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810328,1739338242809,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.809",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810329,1739338242819,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.819",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810330,1739338242828,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.828",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810331,1739338242840,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.840",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810332,1739338242850,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.850",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810333,1739338242859,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.859",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810334,1739338242868,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.868",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810335,1739338242878,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.878",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810336,1739338242888,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.888",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810337,1739338242898,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.898",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810338,1739338242908,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.908",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810339,1739338242918,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.918",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810340,1739338242928,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.928",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810341,1739338242938,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.938",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810342,1739338242948,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.948",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810344,1739338242959,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.959",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810346,1739338242971,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.971",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810348,1739338242980,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.980",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810350,1739338242990,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.990",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810352,1739338242999,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:42.999",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810354,1739338243009,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.009",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810356,1739338243020,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.020",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810359,1739338243029,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.029",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810362,1739338243039,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.039",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810363,1739338243049,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.049",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810364,1739338243058,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.058",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810365,1739338243068,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.068",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810366,1739338243077,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.077",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810368,1739338243086,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.086",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810370,1739338243099,"fUST",-603.13,0.00013999,7,"2025-02-12T05:30:43.099",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810371,1739338243108,"fUST",-500.0,0.00013999,7,"2025-02-12T05:30:43.108",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810372,1739338243117,"fUST",-151.0,0.00013999,2,"2025-02-12T05:30:43.117",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810373,1739338243126,"fUST",-151.142476,0.00013999,2,"2025-02-12T05:30:43.126",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810374,1739338243135,"fUST",-151.0,0.00013999,2,"2025-02-12T05:30:43.135",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810376,1739338243144,"fUST",-151.0,0.00013999,2,"2025-02-12T05:30:43.144",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810377,1739338243154,"fUST",-151.0,0.00013999,2,"2025-02-12T05:30:43.154",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810379,1739338243163,"fUST",-151.0,0.00013999,2,"2025-02-12T05:30:43.163",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810380,1739338243172,"fUST",-1759.54,0.00014061,2,"2025-02-12T05:30:43.172",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810381,1739338243181,"fUST",-1184.77,0.00014061,2,"2025-02-12T05:30:43.181",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810382,1739338243190,"fUST",-1118.86,0.00014061,2,"2025-02-12T05:30:43.190",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810383,1739338243200,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.200",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810384,1739338243210,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.210",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810385,1739338243220,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.220",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810386,1739338243232,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.232",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810387,1739338243241,"fUST",-613.45,0.00014061,2,"2025-02-12T05:30:43.241",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810388,1739338243250,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.250",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810389,1739338243260,"fUST",-725.58,0.00014061,2,"2025-02-12T05:30:43.260",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810390,1739338243269,"fUST",-644.22,0.00014061,2,"2025-02-12T05:30:43.269",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810391,1739338243279,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.279",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810392,1739338243289,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.289",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810393,1739338243299,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.299",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810394,1739338243308,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.308",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810395,1739338243318,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.318",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810396,1739338243327,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.327",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810397,1739338243336,"fUST",-500.0,0.00014061,2,"2025-02-12T05:30:43.336",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810399,1739338243346,"fUST",-964.63,0.00014061,2,"2025-02-12T05:30:43.346",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810400,1739338243355,"fUST",-162.48117573,0.00014062,2,"2025-02-12T05:30:43.355",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810401,1739338243364,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.364",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810402,1739338243374,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.374",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810403,1739338243383,"fUST",-544.90807468,0.00014062,2,"2025-02-12T05:30:43.383",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810404,1739338243392,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.392",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810405,1739338243401,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.401",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810406,1739338243411,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.411",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810407,1739338243420,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.420",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810408,1739338243430,"fUST",-1073.91,0.00014062,2,"2025-02-12T05:30:43.430",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810409,1739338243439,"fUST",-209.89260366,0.00014062,2,"2025-02-12T05:30:43.439",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810410,1739338243448,"fUST",-9538.81,0.00014062,2,"2025-02-12T05:30:43.448",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810411,1739338243457,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.457",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810412,1739338243466,"fUST",-4473.88,0.00014062,2,"2025-02-12T05:30:43.466",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810413,1739338243475,"fUST",-387.91857799,0.00014062,2,"2025-02-12T05:30:43.475",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810414,1739338243484,"fUST",-544.54,0.00014062,2,"2025-02-12T05:30:43.484",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810415,1739338243494,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.494",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810416,1739338243503,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.503",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810417,1739338243512,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.512",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810418,1739338243521,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.521",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810420,1739338243530,"fUST",-196.51823698,0.00014062,2,"2025-02-12T05:30:43.530",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810422,1739338243539,"fUST",-4273.61,0.00014062,2,"2025-02-12T05:30:43.539",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810423,1739338243548,"fUST",-638.67465305,0.00014062,2,"2025-02-12T05:30:43.548",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810424,1739338243558,"fUST",-500.0,0.00014062,2,"2025-02-12T05:30:43.558",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810425,1739338243567,"fUST",-528.22492169,0.00014063,2,"2025-02-12T05:30:43.567",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810426,1739338243576,"fUST",-500.0,0.00014063,2,"2025-02-12T05:30:43.576",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810427,1739338243586,"fUST",-152.37470391,0.00014064,2,"2025-02-12T05:30:43.586",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810428,1739338243596,"fUST",-1759.54,0.00014198,2,"2025-02-12T05:30:43.596",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810429,1739338243604,"fUST",-1184.77,0.00014198,2,"2025-02-12T05:30:43.604",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810430,1739338243613,"fUST",-1118.86,0.00014198,2,"2025-02-12T05:30:43.613",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810431,1739338243623,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.623",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810432,1739338243633,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.633",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810433,1739338243642,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.642",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810434,1739338243652,"fUST",-529.86715191,0.00014198,2,"2025-02-12T05:30:43.652",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810435,1739338243661,"fUST",-613.45,0.00014198,2,"2025-02-12T05:30:43.661",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810436,1739338243670,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.670",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810437,1739338243679,"fUST",-725.58,0.00014198,2,"2025-02-12T05:30:43.679",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810438,1739338243689,"fUST",-644.22,0.00014198,2,"2025-02-12T05:30:43.689",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810439,1739338243795,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.795",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810440,1739338243805,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.805",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810441,1739338243815,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.815",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810442,1739338243825,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.825",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810443,1739338243836,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.836",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810444,1739338243845,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.845",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810445,1739338243855,"fUST",-500.0,0.00014198,2,"2025-02-12T05:30:43.855",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810446,1739338243865,"fUST",-964.63,0.00014198,2,"2025-02-12T05:30:43.865",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810447,1739338243874,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:43.874",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810448,1739338243884,"fUST",-490.61,0.00014199,2,"2025-02-12T05:30:43.884",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810449,1739338243893,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:43.893",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810450,1739338243903,"fUST",-157.972972,0.00014199,2,"2025-02-12T05:30:43.903",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810451,1739338243912,"fUST",-157.972972,0.00014199,2,"2025-02-12T05:30:43.912",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810452,1739338243922,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:43.922",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810453,1739338243932,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:43.932",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810454,1739338243941,"fUST",-158.04,0.00014199,2,"2025-02-12T05:30:43.941",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810455,1739338243951,"fUST",-158.093449,0.00014199,2,"2025-02-12T05:30:43.951",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810456,1739338243960,"fUST",-1073.91,0.00014199,2,"2025-02-12T05:30:43.960",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810457,1739338243972,"fUST",-216.067364,0.00014199,2,"2025-02-12T05:30:43.972",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810458,1739338243981,"fUST",-9538.81,0.00014199,2,"2025-02-12T05:30:43.981",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810459,1739338243991,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:43.991",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810460,1739338244000,"fUST",-4473.88,0.00014199,2,"2025-02-12T05:30:44.000",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810461,1739338244011,"fUST",-544.54,0.00014199,2,"2025-02-12T05:30:44.011",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810462,1739338244020,"fUST",-151.0,0.00014199,2,"2025-02-12T05:30:44.020",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810463,1739338244030,"fUST",-151.0,0.00014199,2,"2025-02-12T05:30:44.030",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810464,1739338244039,"fUST",-151.0,0.00014199,2,"2025-02-12T05:30:44.039",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810465,1739338244050,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:44.050",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810466,1739338244060,"fUST",-151.0,0.00014199,2,"2025-02-12T05:30:44.060",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810467,1739338244070,"fUST",-151.0,0.00014199,2,"2025-02-12T05:30:44.070",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810468,1739338244079,"fUST",-152.024997,0.00014199,2,"2025-02-12T05:30:44.079",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810469,1739338244089,"fUST",-151.862795,0.00014199,2,"2025-02-12T05:30:44.089",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810470,1739338244098,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:44.098",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810471,1739338244108,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:44.108",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810472,1739338244119,"fUST",-151.0,0.00014199,2,"2025-02-12T05:30:44.119",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810473,1739338244132,"fUST",-4273.61,0.00014199,2,"2025-02-12T05:30:44.132",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810474,1739338244142,"fUST",-206.263594,0.00014199,2,"2025-02-12T05:30:44.142",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810475,1739338244152,"fUST",-500.0,0.00014199,2,"2025-02-12T05:30:44.152",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810476,1739338244161,"fUST",-151.0,0.00014199,2,"2025-02-12T05:30:44.161",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810477,1739338244170,"fUST",-151.0,0.00014199,2,"2025-02-12T05:30:44.170",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810478,1739338244180,"fUST",-151.0,0.000142,2,"2025-02-12T05:30:44.180",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810479,1739338244189,"fUST",-500.0,0.000142,2,"2025-02-12T05:30:44.189",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810480,1739338244198,"fUST",-151.0,0.000142,2,"2025-02-12T05:30:44.198",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810481,1739338244207,"fUST",-500.0,0.00014282,2,"2025-02-12T05:30:44.207",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810482,1739338244217,"fUST",-500.0,0.00014315,2,"2025-02-12T05:30:44.217",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810483,1739338244227,"fUST",-1759.54,0.00014335,2,"2025-02-12T05:30:44.227",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810484,1739338244236,"fUST",-1184.77,0.00014335,2,"2025-02-12T05:30:44.236",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810485,1739338244245,"fUST",-1118.86,0.00014335,2,"2025-02-12T05:30:44.245",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810486,1739338244255,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.255",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810487,1739338244264,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.264",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810488,1739338244274,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.274",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810489,1739338244283,"fUST",-613.45,0.00014335,2,"2025-02-12T05:30:44.283",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810490,1739338244293,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.293",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810491,1739338244302,"fUST",-725.58,0.00014335,2,"2025-02-12T05:30:44.302",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810492,1739338244311,"fUST",-644.22,0.00014335,2,"2025-02-12T05:30:44.311",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810493,1739338244321,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.321",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810494,1739338244330,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.330",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810495,1739338244340,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.340",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810496,1739338244349,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.349",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810497,1739338244359,"fUST",-151.0,0.00014335,2,"2025-02-12T05:30:44.359",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810498,1739338244368,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.368",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810499,1739338244378,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.378",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810500,1739338244387,"fUST",-500.0,0.00014335,2,"2025-02-12T05:30:44.387",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810501,1739338244397,"fUST",-964.63,0.00014335,2,"2025-02-12T05:30:44.397",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810502,1739338244406,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.406",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810503,1739338244415,"fUST",-151.0,0.00014336,2,"2025-02-12T05:30:44.415",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810504,1739338244425,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.425",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810505,1739338244436,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.436",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810506,1739338244445,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.445",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810507,1739338244454,"fUST",-1073.91,0.00014336,2,"2025-02-12T05:30:44.454",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810508,1739338244463,"fUST",-9538.81,0.00014336,2,"2025-02-12T05:30:44.463",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810509,1739338244473,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.473",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810510,1739338244482,"fUST",-4473.88,0.00014336,2,"2025-02-12T05:30:44.482",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810511,1739338244492,"fUST",-544.54,0.00014336,2,"2025-02-12T05:30:44.492",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810512,1739338244503,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.503",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810513,1739338244513,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.513",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810514,1739338244523,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.523",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810515,1739338244531,"fUST",-4273.61,0.00014336,2,"2025-02-12T05:30:44.531",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810516,1739338244543,"fUST",-500.0,0.00014336,2,"2025-02-12T05:30:44.543",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810517,1739338244553,"fUST",-151.0,0.00014337,2,"2025-02-12T05:30:44.553",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810518,1739338244562,"fUST",-500.0,0.00014337,2,"2025-02-12T05:30:44.562",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810519,1739338244571,"fUST",-168.97889614,0.0001437,2,"2025-02-12T05:30:44.571",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810520,1739338244580,"fUST",-500.0,0.00014407,2,"2025-02-12T05:30:44.580",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810521,1739338244590,"fUST",-514.228614,0.00014407,2,"2025-02-12T05:30:44.590",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810522,1739338244599,"fUST",-937.88843244,0.00014409,2,"2025-02-12T05:30:44.599",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810523,1739338244609,"fUST",-1000.0,0.00014437,2,"2025-02-12T05:30:44.609",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810524,1739338244618,"fUST",-500.0,0.00014438,2,"2025-02-12T05:30:44.618",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810525,1739338244628,"fUST",-1759.54,0.00014472,2,"2025-02-12T05:30:44.628",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810526,1739338244637,"fUST",-1184.77,0.00014472,2,"2025-02-12T05:30:44.637",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810527,1739338244646,"fUST",-1118.86,0.00014472,2,"2025-02-12T05:30:44.646",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810528,1739338244655,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.655",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810529,1739338244665,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.665",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810530,1739338244674,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.674",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810531,1739338244683,"fUST",-613.45,0.00014472,2,"2025-02-12T05:30:44.683",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810532,1739338244692,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.692",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810533,1739338244701,"fUST",-725.58,0.00014472,2,"2025-02-12T05:30:44.701",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810534,1739338244711,"fUST",-644.22,0.00014472,2,"2025-02-12T05:30:44.711",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810535,1739338244720,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.720",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810536,1739338244729,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.729",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810537,1739338244738,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.738",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810538,1739338244747,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.747",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810539,1739338244756,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.756",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810540,1739338244766,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.766",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810541,1739338244775,"fUST",-500.0,0.00014472,2,"2025-02-12T05:30:44.775",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810542,1739338244784,"fUST",-964.63,0.00014472,2,"2025-02-12T05:30:44.784",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810543,1739338244793,"fUST",-151.0,0.00014473,2,"2025-02-12T05:30:44.793",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810544,1739338244803,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.803",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810545,1739338244813,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.813",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810546,1739338244824,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.824",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810547,1739338244834,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.834",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810548,1739338244845,"fUST",-1073.91,0.00014473,2,"2025-02-12T05:30:44.845",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810549,1739338244854,"fUST",-9538.81,0.00014473,2,"2025-02-12T05:30:44.854",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810550,1739338244863,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.863",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810551,1739338244872,"fUST",-4473.88,0.00014473,2,"2025-02-12T05:30:44.872",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810552,1739338244881,"fUST",-544.54,0.00014473,2,"2025-02-12T05:30:44.881",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810553,1739338244891,"fUST",-151.0,0.00014473,2,"2025-02-12T05:30:44.891",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810554,1739338244900,"fUST",-151.0,0.00014473,2,"2025-02-12T05:30:44.900",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810555,1739338244909,"fUST",-151.0,0.00014473,2,"2025-02-12T05:30:44.909",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810556,1739338244920,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.920",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810557,1739338244929,"fUST",-151.0,0.00014473,2,"2025-02-12T05:30:44.929",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810558,1739338244939,"fUST",-151.0,0.00014473,2,"2025-02-12T05:30:44.939",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810559,1739338244948,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.948",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810560,1739338244958,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.958",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810561,1739338244968,"fUST",-155.475813,0.00014473,2,"2025-02-12T05:30:44.968",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810562,1739338244981,"fUST",-4273.61,0.00014473,2,"2025-02-12T05:30:44.981",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810563,1739338244991,"fUST",-500.0,0.00014473,2,"2025-02-12T05:30:44.991",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810564,1739338245000,"fUST",-151.0,0.00014474,2,"2025-02-12T05:30:45.000",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810565,1739338245010,"fUST",-151.0,0.00014474,2,"2025-02-12T05:30:45.010",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810566,1739338245021,"fUST",-500.0,0.00014474,2,"2025-02-12T05:30:45.021",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810567,1739338245030,"fUST",-152.03741708,0.00014519,2,"2025-02-12T05:30:45.030",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810568,1739338245040,"fUST",-500.0,0.00014541,2,"2025-02-12T05:30:45.040",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810569,1739338245052,"fUST",-213.86967599,0.00014582,2,"2025-02-12T05:30:45.052",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810570,1739338245062,"fUST",-1759.54,0.00014609,2,"2025-02-12T05:30:45.062",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810571,1739338245072,"fUST",-1184.77,0.00014609,2,"2025-02-12T05:30:45.072",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810572,1739338245081,"fUST",-1118.86,0.00014609,2,"2025-02-12T05:30:45.081",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810573,1739338245091,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.091",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810574,1739338245100,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.100",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810575,1739338245109,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.109",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810576,1739338245119,"fUST",-613.45,0.00014609,2,"2025-02-12T05:30:45.119",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810577,1739338245128,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.128",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810578,1739338245138,"fUST",-725.58,0.00014609,2,"2025-02-12T05:30:45.138",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810579,1739338245147,"fUST",-644.22,0.00014609,2,"2025-02-12T05:30:45.147",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810580,1739338245156,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.156",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810581,1739338245165,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.165",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810582,1739338245175,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.175",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810583,1739338245184,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.184",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810584,1739338245194,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.194",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810585,1739338245203,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.203",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810586,1739338245212,"fUST",-500.0,0.00014609,2,"2025-02-12T05:30:45.212",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810587,1739338245222,"fUST",-964.63,0.00014609,2,"2025-02-12T05:30:45.222",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810588,1739338245231,"fUST",-629.07215599,0.0001461,2,"2025-02-12T05:30:45.231",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810589,1739338245240,"fUST",-151.0,0.0001461,2,"2025-02-12T05:30:45.240",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810590,1739338245250,"fUST",-500.0,0.0001461,2,"2025-02-12T05:30:45.250",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810591,1739338245260,"fUST",-151.0,0.0001461,2,"2025-02-12T05:30:45.260",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810592,1739338245269,"fUST",-157.972972,0.0001461,2,"2025-02-12T05:30:45.269",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810593,1739338245279,"fUST",-157.972972,0.0001461,2,"2025-02-12T05:30:45.279",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810594,1739338245288,"fUST",-500.0,0.0001461,2,"2025-02-12T05:30:45.288",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810595,1739338245298,"fUST",-500.0,0.0001461,2,"2025-02-12T05:30:45.298",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810596,1739338245307,"fUST",-1073.91,0.0001461,2,"2025-02-12T05:30:45.307",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810597,1739338245316,"fUST",-9538.81,0.0001461,2,"2025-02-12T05:30:45.316",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810598,1739338245325,"fUST",-500.0,0.0001461,2,"2025-02-12T05:30:45.325",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810599,1739338245335,"fUST",-4473.88,0.0001461,2,"2025-02-12T05:30:45.335",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810600,1739338245344,"fUST",-544.54,0.0001461,2,"2025-02-12T05:30:45.344",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810601,1739338245353,"fUST",-500.0,0.0001461,2,"2025-02-12T05:30:45.353",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810602,1739338245363,"fUST",-500.0,0.0001461,2,"2025-02-12T05:30:45.363",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810603,1739338245372,"fUST",-151.0,0.0001461,2,"2025-02-12T05:30:45.372",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810604,1739338245381,"fUST",-4273.61,0.0001461,2,"2025-02-12T05:30:45.381",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810605,1739338245391,"fUST",-500.0,0.0001461,2,"2025-02-12T05:30:45.391",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810606,1739338245400,"fUST",-271.3095,0.00014611,2,"2025-02-12T05:30:45.400",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810607,1739338245409,"fUST",-271.3095,0.00014611,2,"2025-02-12T05:30:45.409",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810608,1739338245419,"fUST",-155.260489,0.00014611,2,"2025-02-12T05:30:45.419",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810609,1739338245428,"fUST",-500.0,0.00014611,2,"2025-02-12T05:30:45.428",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810610,1739338245438,"fUST",-9869.22482394,0.00014635,2,"2025-02-12T05:30:45.438",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810611,1739338245447,"fUST",-162.568969,0.000147,4,"2025-02-12T05:30:45.447",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810612,1739338245456,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.456",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810613,1739338245466,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.466",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810614,1739338245475,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.475",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810615,1739338245484,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.484",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810616,1739338245494,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.494",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810617,1739338245503,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.503",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810618,1739338245513,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.513",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810619,1739338245523,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.523",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810620,1739338245532,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.532",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810621,1739338245541,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.541",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810622,1739338245551,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.551",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810623,1739338245560,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.560",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810624,1739338245570,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.570",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810625,1739338245579,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.579",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810626,1739338245590,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.590",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810627,1739338245599,"fUST",-156.0,0.00014717,2,"2025-02-12T05:30:45.599",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810628,1739338245608,"fUST",-186.19,0.00014717,2,"2025-02-12T05:30:45.608",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810629,1739338245618,"fUST",-206.2657544,0.00014731,2,"2025-02-12T05:30:45.618",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810630,1739338245627,"fUST",-230.42079951,0.00014746,2,"2025-02-12T05:30:45.627",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810631,1739338245638,"fUST",-1759.54,0.00014746,2,"2025-02-12T05:30:45.638",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810632,1739338245648,"fUST",-1184.77,0.00014746,2,"2025-02-12T05:30:45.648",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810633,1739338245751,"fUST",-1118.86,0.00014746,2,"2025-02-12T05:30:45.751",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810635,1739338245761,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.761",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810637,1739338245771,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.771",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810638,1739338245782,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.782",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810639,1739338245791,"fUST",-613.45,0.00014746,2,"2025-02-12T05:30:45.791",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810640,1739338245801,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.801",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810641,1739338245811,"fUST",-725.58,0.00014746,2,"2025-02-12T05:30:45.811",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810642,1739338245821,"fUST",-644.22,0.00014746,2,"2025-02-12T05:30:45.821",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810643,1739338245831,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.831",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810644,1739338245842,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.842",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810645,1739338245851,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.851",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810646,1739338245861,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.861",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810647,1739338245870,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.870",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810648,1739338245880,"fUST",-154.02041928,0.00014746,2,"2025-02-12T05:30:45.880",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810649,1739338245890,"fUST",-500.0,0.00014746,2,"2025-02-12T05:30:45.890",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810650,1739338245899,"fUST",-964.63,0.00014746,2,"2025-02-12T05:30:45.899",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810651,1739338245908,"fUST",-151.0,0.00014747,2,"2025-02-12T05:30:45.908",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810652,1739338245918,"fUST",-500.0,0.00014747,2,"2025-02-12T05:30:45.918",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810653,1739338245928,"fUST",-500.0,0.00014747,2,"2025-02-12T05:30:45.928",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810654,1739338245937,"fUST",-500.0,0.00014747,2,"2025-02-12T05:30:45.937",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810655,1739338245947,"fUST",-1073.91,0.00014747,2,"2025-02-12T05:30:45.947",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810656,1739338245958,"fUST",-9538.81,0.00014747,2,"2025-02-12T05:30:45.958",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810657,1739338245968,"fUST",-500.0,0.00014747,2,"2025-02-12T05:30:45.968",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810658,1739338245980,"fUST",-4473.88,0.00014747,2,"2025-02-12T05:30:45.980",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810659,1739338245990,"fUST",-544.54,0.00014747,2,"2025-02-12T05:30:45.990",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810660,1739338245999,"fUST",-500.0,0.00014747,2,"2025-02-12T05:30:45.999",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810661,1739338246009,"fUST",-500.0,0.00014747,2,"2025-02-12T05:30:46.009",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810662,1739338246019,"fUST",-4273.61,0.00014747,2,"2025-02-12T05:30:46.019",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810663,1739338246028,"fUST",-500.0,0.00014747,2,"2025-02-12T05:30:46.028",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810664,1739338246038,"fUST",-500.0,0.00014748,2,"2025-02-12T05:30:46.038",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810665,1739338246049,"fUST",-168.97889614,0.0001478,2,"2025-02-12T05:30:46.049",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810666,1739338246058,"fUST",-200.0,0.000148,5,"2025-02-12T05:30:46.058",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810667,1739338246068,"fUST",-200.0,0.000148,5,"2025-02-12T05:30:46.068",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810668,1739338246077,"fUST",-200.0,0.000148,5,"2025-02-12T05:30:46.077",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810669,1739338246085,"fUST",-200.0,0.000148,6,"2025-02-12T05:30:46.085",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810670,1739338246096,"fUST",-200.0,0.000148,6,"2025-02-12T05:30:46.096",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810671,1739338246105,"fUST",-200.0,0.000148,7,"2025-02-12T05:30:46.105",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810673,1739338246114,"fUST",-200.0,0.000148,7,"2025-02-12T05:30:46.114",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810674,1739338246124,"fUST",-200.0,0.000148,2,"2025-02-12T05:30:46.124",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810675,1739338246134,"fUST",-200.0,0.000148,2,"2025-02-12T05:30:46.134",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810676,1739338246144,"fUST",-151.0,0.000148,2,"2025-02-12T05:30:46.144",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810677,1739338246154,"fUST",-151.0,0.000148,2,"2025-02-12T05:30:46.154",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810678,1739338246163,"fUST",-151.0,0.000148,2,"2025-02-12T05:30:46.163",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810679,1739338246172,"fUST",-151.0,0.000148,2,"2025-02-12T05:30:46.172",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810681,1739338246183,"fUST",-151.0,0.000148,2,"2025-02-12T05:30:46.183",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810683,1739338246193,"fUST",-151.775226,0.000148,2,"2025-02-12T05:30:46.193",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810684,1739338246202,"fUST",-420.0,0.0001481,2,"2025-02-12T05:30:46.202",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810685,1739338246212,"fUST",-575.42336901,0.0001483,2,"2025-02-12T05:30:46.212",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810686,1739338246221,"fUST",-503.89903043,0.00014863,2,"2025-02-12T05:30:46.221",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810687,1739338246231,"fUST",-151.0,0.00014879,2,"2025-02-12T05:30:46.231",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810689,1739338246240,"fUST",-490.71683756,0.00014879,2,"2025-02-12T05:30:46.240",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810691,1739338246250,"fUST",-50226.00692555,0.0001488,2,"2025-02-12T05:30:46.250",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810692,1739338246259,"fUST",-271.3095,0.0001488,2,"2025-02-12T05:30:46.259",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810693,1739338246268,"fUST",-271.3095,0.0001488,2,"2025-02-12T05:30:46.268",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810694,1739338246278,"fUST",-151.0,0.0001488,2,"2025-02-12T05:30:46.278",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810695,1739338246287,"fUST",-151.0,0.0001488,2,"2025-02-12T05:30:46.287",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810696,1739338246296,"fUST",-490.0,0.0001488,2,"2025-02-12T05:30:46.296",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810698,1739338246306,"fUST",-152.390034,0.0001488,2,"2025-02-12T05:30:46.306",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810699,1739338246315,"fUST",-157.972972,0.0001488,2,"2025-02-12T05:30:46.315",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810700,1739338246324,"fUST",-157.972972,0.0001488,2,"2025-02-12T05:30:46.324",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810701,1739338246334,"fUST",-151.0,0.0001488,2,"2025-02-12T05:30:46.334",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810702,1739338246345,"fUST",-1759.54,0.00014883,2,"2025-02-12T05:30:46.345",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810703,1739338246354,"fUST",-1184.77,0.00014883,2,"2025-02-12T05:30:46.354",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810704,1739338246363,"fUST",-1118.86,0.00014883,2,"2025-02-12T05:30:46.363",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810705,1739338246373,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.373",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810706,1739338246382,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.382",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810707,1739338246391,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.391",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810708,1739338246401,"fUST",-613.45,0.00014883,2,"2025-02-12T05:30:46.401",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810709,1739338246410,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.410",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810710,1739338246419,"fUST",-725.58,0.00014883,2,"2025-02-12T05:30:46.419",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810711,1739338246429,"fUST",-644.22,0.00014883,2,"2025-02-12T05:30:46.429",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810712,1739338246439,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.439",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810713,1739338246449,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.449",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810714,1739338246458,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.458",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810715,1739338246468,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.468",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810716,1739338246477,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.477",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810717,1739338246487,"fUST",-500.0,0.00014883,2,"2025-02-12T05:30:46.487",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810718,1739338246496,"fUST",-964.63,0.00014883,2,"2025-02-12T05:30:46.496",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810719,1739338246506,"fUST",-500.0,0.00014884,2,"2025-02-12T05:30:46.506",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810720,1739338246515,"fUST",-500.0,0.00014884,2,"2025-02-12T05:30:46.515",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810722,1739338246526,"fUST",-500.0,0.00014884,2,"2025-02-12T05:30:46.526",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810723,1739338246535,"fUST",-1073.91,0.00014884,2,"2025-02-12T05:30:46.535",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810724,1739338246545,"fUST",-9538.81,0.00014884,2,"2025-02-12T05:30:46.545",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810725,1739338246554,"fUST",-500.0,0.00014884,2,"2025-02-12T05:30:46.554",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810726,1739338246563,"fUST",-4473.88,0.00014884,2,"2025-02-12T05:30:46.563",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810727,1739338246573,"fUST",-544.54,0.00014884,2,"2025-02-12T05:30:46.573",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810728,1739338246583,"fUST",-49.75642871,0.00014884,2,"2025-02-12T05:30:46.583",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810729,1739338246689,"fUST",-101.24357129,0.00014884,2,"2025-02-12T05:30:46.689",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810730,1739338246699,"fUST",-151.0,0.00014884,2,"2025-02-12T05:30:46.699",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810731,1739338246709,"fUST",-177.581065,0.00014884,2,"2025-02-12T05:30:46.709",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810732,1739338246720,"fUST",-244.0,0.00014884,2,"2025-02-12T05:30:46.720",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810733,1739338246730,"fUST",-500.0,0.00014884,2,"2025-02-12T05:30:46.730",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810734,1739338246739,"fUST",-500.0,0.00014884,2,"2025-02-12T05:30:46.739",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810735,1739338246749,"fUST",-2057.28505331,0.00014884,2,"2025-02-12T05:30:46.749",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810736,1739338246775,"fUST",-2216.32494669,0.00014884,2,"2025-02-12T05:30:46.775",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810737,1739338246786,"fUST",-500.0,0.00014884,2,"2025-02-12T05:30:46.786",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810738,1739338246796,"fUST",-500.0,0.00014885,2,"2025-02-12T05:30:46.796",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810739,1739338246806,"fUST",-156.0,0.00014888,2,"2025-02-12T05:30:46.806",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810740,1739338246818,"fUST",-156.0,0.00014888,2,"2025-02-12T05:30:46.818",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810741,1739338246827,"fUST",-156.0,0.00014888,2,"2025-02-12T05:30:46.827",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810742,1739338246838,"fUST",-156.0,0.00014888,2,"2025-02-12T05:30:46.838",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810743,1739338246848,"fUST",-156.0,0.00014888,2,"2025-02-12T05:30:46.848",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810744,1739338246858,"fUST",-156.0,0.00014888,2,"2025-02-12T05:30:46.858",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810745,1739338246868,"fUST",-156.0,0.00014888,2,"2025-02-12T05:30:46.868",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810746,1739338246878,"fUST",-291.41,0.00014888,2,"2025-02-12T05:30:46.878",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810747,1739338246888,"fUST",-1978.56,0.00014888,2,"2025-02-12T05:30:46.888",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810748,1739338246898,"fUST",-538.0,0.00014888,2,"2025-02-12T05:30:46.898",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810749,1739338246908,"fUST",-2293.0,0.00014888,2,"2025-02-12T05:30:46.908",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810750,1739338246918,"fUST",-10039.46768691,0.00014899,5,"2025-02-12T05:30:46.918",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810751,1739338246927,"fUST",-7548.72800111,0.00014899,2,"2025-02-12T05:30:46.927",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810752,1739338246937,"fUST",-300.0,0.000149,5,"2025-02-12T05:30:46.937",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810753,1739338246946,"fUST",-151.0,0.000149,2,"2025-02-12T05:30:46.946",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810754,1739338246956,"fUST",-151.0,0.000149,2,"2025-02-12T05:30:46.956",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810755,1739338246965,"fUST",-937.88843244,0.00014906,2,"2025-02-12T05:30:46.965",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810756,1739338246979,"fUST",-670.22211437,0.00014955,2,"2025-02-12T05:30:46.979",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810757,1739338246988,"fUST",-80958.95619306,0.00014972,5,"2025-02-12T05:30:46.988",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810758,1739338246998,"fUST",-500.0,0.00014973,2,"2025-02-12T05:30:46.998",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810759,1739338247008,"fUST",-576.5719186,0.00014973,2,"2025-02-12T05:30:47.008",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810760,1739338247017,"fUST",-500.0,0.00014973,2,"2025-02-12T05:30:47.017",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810761,1739338247027,"fUST",-500.0,0.00014973,2,"2025-02-12T05:30:47.027",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810762,1739338247037,"fUST",-500.0,0.00014973,2,"2025-02-12T05:30:47.037",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810763,1739338247048,"fUST",-500.0,0.00014973,2,"2025-02-12T05:30:47.048",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810764,1739338247058,"fUST",-521.74193075,0.00014973,2,"2025-02-12T05:30:47.058",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810765,1739338247068,"fUST",-500.0,0.00014973,2,"2025-02-12T05:30:47.068",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810766,1739338247078,"fUST",-1000.0,0.00014986,2,"2025-02-12T05:30:47.078",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810767,1739338247089,"fUST",-247.0,0.00014997,2,"2025-02-12T05:30:47.089",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810768,1739338247098,"fUST",-151.408,0.00014997,2,"2025-02-12T05:30:47.098",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810769,1739338247108,"fUST",-3711.74474176,0.00014999,2,"2025-02-12T05:30:47.108",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810770,1739338247120,"fUST",-1191.90761232,0.00014999,2,"2025-02-12T05:30:47.120",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810771,1739338247177,"fUST",-501.96797484,0.00013514,2,"2025-02-12T05:30:47.177",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810772,1739338247187,"fUST",-3423.94835159,0.00014999,2,"2025-02-12T05:30:47.187",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810773,1739338247198,"fUST",-1050.0,0.00014999,2,"2025-02-12T05:30:47.198",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810774,1739338247210,"fUST",-4614.62843554,0.00014999,2,"2025-02-12T05:30:47.210",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810775,1739338247256,"fUST",-28493.77740911,0.00014999,2,"2025-02-12T05:30:47.256",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810776,1739338247267,"fUST",-7534.7548638,0.00014999,2,"2025-02-12T05:30:47.267",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810778,1739338447326,"fUST",622.74793,0.00016934,120,"2025-02-12T05:34:07.326",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810779,1739338599941,"fUST",8823.1708813,0.00011,2,"2025-02-12T05:36:39.941",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810783,1739339014670,"fUST",400.0,0.00010685,2,"2025-02-12T05:43:34.670",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810786,1739339228135,"fUST",-150.35998969,0.00011369,4,"2025-02-12T05:47:08.135",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810787,1739339228157,"fUST",-500.0,0.0001308,2,"2025-02-12T05:47:08.157",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810788,1739339228178,"fUST",-638.3711794,0.00013278,2,"2025-02-12T05:47:08.178",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810789,1739339252110,"fUST",-3153.61245412,0.00013278,2,"2025-02-12T05:47:32.110",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810790,1739339252134,"fUST",-703.41632433,0.00013412,2,"2025-02-12T05:47:32.134",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810791,1739339252156,"fUST",-169.54640108,0.00013413,2,"2025-02-12T05:47:32.156",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810792,1739339252179,"fUST",-300.0,0.0001351,2,"2025-02-12T05:47:32.179",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810793,1739339252201,"fUST",-500.0,0.00013511,2,"2025-02-12T05:47:32.201",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810794,1739339252225,"fUST",-861.27,0.00013511,2,"2025-02-12T05:47:32.225",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810795,1739339252250,"fUST",-500.0,0.00013511,2,"2025-02-12T05:47:32.250",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810796,1739339252273,"fUST",-500.0,0.00013511,2,"2025-02-12T05:47:32.273",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810797,1739339252295,"fUST",-500.0,0.00013511,2,"2025-02-12T05:47:32.295",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810798,1739339252320,"fUST",-508.29520958,0.00013511,2,"2025-02-12T05:47:32.320",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810799,1739339252343,"fUST",-500.0,0.00013511,2,"2025-02-12T05:47:32.343",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810800,1739339252368,"fUST",-426.28249105,0.00013511,2,"2025-02-12T05:47:32.368",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810854,1739339432794,"fUST",-168.87115619,0.00013413,2,"2025-02-12T05:50:32.794",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810875,1739339432960,"fUST",-300.0,0.0001351,2,"2025-02-12T05:50:32.960",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810877,1739339432971,"fUST",-989.24,0.00013511,2,"2025-02-12T05:50:32.971",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810880,1739339432982,"fUST",-505.77102155,0.00013511,2,"2025-02-12T05:50:32.982",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810881,1739339432991,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:32.991",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810883,1739339433001,"fUST",-95.0885106,0.00013511,2,"2025-02-12T05:50:33.001",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810952,1739339438438,"fUST",-404.9114894,0.00013511,2,"2025-02-12T05:50:38.438",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810953,1739339438454,"fUST",-509.06823452,0.00013511,2,"2025-02-12T05:50:38.454",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810954,1739339438469,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.469",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810955,1739339438482,"fUST",-1812.92,0.00013511,2,"2025-02-12T05:50:38.482",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810956,1739339438496,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.496",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810957,1739339438508,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.508",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810958,1739339438518,"fUST",-1229.19,0.00013511,2,"2025-02-12T05:50:38.518",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810959,1739339438528,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.528",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810960,1739339438538,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.538",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810961,1739339438551,"fUST",-1147.66,0.00013511,2,"2025-02-12T05:50:38.551",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810962,1739339438564,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.564",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810963,1739339438578,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.578",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810964,1739339438593,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.593",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810965,1739339438604,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.604",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810966,1739339438615,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.615",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810967,1739339438627,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.627",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810968,1739339438640,"fUST",-500.84,0.00013511,2,"2025-02-12T05:50:38.640",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810969,1739339438653,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.653",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810970,1739339438665,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.665",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810971,1739339438679,"fUST",-737.01,0.00013511,2,"2025-02-12T05:50:38.679",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810972,1739339438690,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.690",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810973,1739339438703,"fUST",-635.81943593,0.00013511,2,"2025-02-12T05:50:38.703",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810974,1739339438714,"fUST",-782.49,0.00013511,2,"2025-02-12T05:50:38.714",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810975,1739339438726,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.726",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810976,1739339438737,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.737",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810977,1739339438748,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.748",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810978,1739339438760,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.760",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810979,1739339438772,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.772",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810980,1739339438783,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.783",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810981,1739339438794,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.794",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810982,1739339438805,"fUST",-362.19803798,0.00013511,2,"2025-02-12T05:50:38.805",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810983,1739339438816,"fUST",-825.38,0.00013511,2,"2025-02-12T05:50:38.816",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810984,1739339438828,"fUST",-537.46,0.00013511,2,"2025-02-12T05:50:38.828",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810985,1739339438839,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.839",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810986,1739339438851,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.851",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810987,1739339438862,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.862",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810988,1739339438873,"fUST",-424.0836837,0.00013511,2,"2025-02-12T05:50:38.873",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810989,1739339438884,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.884",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810990,1739339438895,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.895",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810991,1739339438907,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.907",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810992,1739339438917,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.917",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810993,1739339438929,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.929",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810994,1739339438941,"fUST",-373.03,0.00013511,2,"2025-02-12T05:50:38.941",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810995,1739339438952,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.952",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810996,1739339438963,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.963",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810997,1739339438975,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.975",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810998,1739339438987,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.987",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352810999,1739339438999,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:38.999",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811000,1739339439011,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.011",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811001,1739339439022,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.022",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811002,1739339439034,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.034",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811003,1739339439045,"fUST",-523.67543609,0.00013511,2,"2025-02-12T05:50:39.045",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811004,1739339439056,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.056",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811005,1739339439068,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.068",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811006,1739339439080,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.080",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811007,1739339439091,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.091",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811008,1739339439103,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.103",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811009,1739339439114,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.114",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811010,1739339439125,"fUST",-413.35186928,0.00013511,2,"2025-02-12T05:50:39.125",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811011,1739339439137,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.137",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811012,1739339439148,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.148",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811013,1739339439160,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.160",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811014,1739339439172,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.172",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811015,1739339439184,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.184",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811016,1739339439195,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.195",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811017,1739339439209,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.209",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811018,1739339439222,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.222",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811019,1739339439233,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.233",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811020,1739339439243,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.243",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811021,1739339439254,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.254",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811022,1739339439265,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.265",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811023,1739339439275,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.275",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811024,1739339439285,"fUST",-156.17314095,0.00013511,2,"2025-02-12T05:50:39.285",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811025,1739339439475,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.475",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811026,1739339439495,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.495",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811027,1739339439505,"fUST",-278.81721777,0.00013511,2,"2025-02-12T05:50:39.505",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811028,1739339439514,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.514",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811029,1739339439524,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.524",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811030,1739339439533,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.533",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811031,1739339439543,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.543",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811032,1739339439552,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.552",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811033,1739339439562,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.562",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811034,1739339439571,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.571",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811035,1739339439581,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.581",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811036,1739339439591,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.591",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811037,1739339439600,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.600",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811038,1739339439610,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.610",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811039,1739339439620,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.620",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811040,1739339439630,"fUST",-232.50591852,0.00013511,2,"2025-02-12T05:50:39.630",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811041,1739339439639,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.639",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811042,1739339439649,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.649",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811043,1739339439658,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.658",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811044,1739339439668,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.668",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811045,1739339439677,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.677",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811046,1739339439686,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.686",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811047,1739339439696,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.696",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811048,1739339439706,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.706",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811049,1739339439715,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.715",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811050,1739339439725,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.725",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811051,1739339439734,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.734",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811052,1739339439744,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.744",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811053,1739339439753,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.753",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811054,1739339439764,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.764",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811055,1739339439773,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.773",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811056,1739339439783,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.783",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811057,1739339439792,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.792",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811058,1739339439801,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.801",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811059,1739339439811,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.811",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811060,1739339439821,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.821",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811061,1739339439830,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.830",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811062,1739339439840,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.840",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811063,1739339439850,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.850",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811064,1739339439859,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.859",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811065,1739339439868,"fUST",-948.02,0.00013511,2,"2025-02-12T05:50:39.868",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811066,1739339439878,"fUST",-500.0,0.00013511,2,"2025-02-12T05:50:39.878",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811067,1739339439888,"fUST",-171.39127815,0.00013512,2,"2025-02-12T05:50:39.888",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811068,1739339439897,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.897",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811069,1739339439907,"fUST",-161.82735539,0.00013512,2,"2025-02-12T05:50:39.907",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811070,1739339439917,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.917",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811071,1739339439927,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.927",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811072,1739339439937,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.937",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811073,1739339439947,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.947",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811074,1739339439958,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.958",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811075,1739339439968,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.968",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811076,1739339439979,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.979",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811078,1739339439988,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.988",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811080,1739339439997,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:39.997",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811082,1739339440007,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.007",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811083,1739339440016,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.016",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811084,1739339440029,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.029",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811085,1739339440040,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.040",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811086,1739339440050,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.050",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811087,1739339440059,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.059",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811088,1739339440069,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.069",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811089,1739339440079,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.079",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811090,1739339440088,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.088",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811091,1739339440098,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.098",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811092,1739339440108,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.108",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811093,1739339440118,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.118",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811094,1739339440128,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.128",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811095,1739339440137,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.137",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811096,1739339440147,"fUST",-567.03,0.00013512,2,"2025-02-12T05:50:40.147",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811097,1739339440157,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.157",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811098,1739339440167,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.167",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811099,1739339440177,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.177",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811100,1739339440186,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.186",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811101,1739339440196,"fUST",-507.00901843,0.00013512,2,"2025-02-12T05:50:40.196",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811102,1739339440206,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.206",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811103,1739339440216,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.216",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811104,1739339440227,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.227",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811105,1739339440237,"fUST",-507.09090585,0.00013512,2,"2025-02-12T05:50:40.237",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811106,1739339440247,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.247",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811107,1739339440257,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.257",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811108,1739339440267,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.267",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811109,1739339440276,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.276",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811110,1739339440286,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.286",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811111,1739339440296,"fUST",-502.39043693,0.00013512,2,"2025-02-12T05:50:40.296",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811112,1739339440306,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.306",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811113,1739339440316,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.316",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811114,1739339440326,"fUST",-1178.96,0.00013512,2,"2025-02-12T05:50:40.326",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811115,1739339440336,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.336",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811116,1739339440345,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.345",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811117,1739339440355,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.355",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811118,1739339440365,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.365",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811119,1739339440377,"fUST",-5004.24,0.00013512,2,"2025-02-12T05:50:40.377",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811120,1739339440389,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.389",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811121,1739339440398,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.398",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811122,1739339440407,"fUST",-627.87,0.00013512,2,"2025-02-12T05:50:40.407",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811123,1739339440418,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.418",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811125,1739339440428,"fUST",-11163.09,0.00013512,2,"2025-02-12T05:50:40.428",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811126,1739339440437,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.437",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811127,1739339440447,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.447",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811128,1739339440461,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.461",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811129,1739339440471,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.471",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811130,1739339440480,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.480",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811131,1739339440490,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.490",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811132,1739339440500,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.500",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811133,1739339440510,"fUST",-4232.48,0.00013512,2,"2025-02-12T05:50:40.510",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811134,1739339440520,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.520",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811135,1739339440529,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.529",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811136,1739339440538,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.538",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811137,1739339440548,"fUST",-500.0,0.00013512,2,"2025-02-12T05:50:40.548",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811138,1739339440558,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.558",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811139,1739339440567,"fUST",-291.43961845,0.00013513,2,"2025-02-12T05:50:40.567",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811140,1739339440577,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.577",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811141,1739339440587,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.587",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811142,1739339440597,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.597",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811143,1739339440606,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.606",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811144,1739339440617,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.617",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811145,1739339440626,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.626",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811146,1739339440636,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.636",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811147,1739339440646,"fUST",-503.11827468,0.00013513,2,"2025-02-12T05:50:40.646",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811148,1739339440655,"fUST",-597.02213725,0.00013513,2,"2025-02-12T05:50:40.655",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811149,1739339440665,"fUST",-313.84190715,0.00013513,2,"2025-02-12T05:50:40.665",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811150,1739339440674,"fUST",-501.90547418,0.00013513,2,"2025-02-12T05:50:40.674",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811151,1739339440683,"fUST",-208.98477237,0.00013513,2,"2025-02-12T05:50:40.683",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811152,1739339440693,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.693",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811153,1739339440703,"fUST",-509.82507298,0.00013513,2,"2025-02-12T05:50:40.703",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811154,1739339440713,"fUST",-502.11629746,0.00013513,2,"2025-02-12T05:50:40.713",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811155,1739339440723,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.723",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811156,1739339440732,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.732",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811157,1739339440742,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.742",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811158,1739339440751,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.751",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811159,1739339440761,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.761",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811160,1739339440771,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.771",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811161,1739339440780,"fUST",-501.82769055,0.00013513,2,"2025-02-12T05:50:40.780",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811162,1739339440789,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.789",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811163,1739339440799,"fUST",-502.59886123,0.00013513,2,"2025-02-12T05:50:40.799",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811164,1739339440811,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.811",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811165,1739339440823,"fUST",-481.05243776,0.00013513,2,"2025-02-12T05:50:40.823",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811166,1739339440842,"fUST",-536.34081141,0.00013513,2,"2025-02-12T05:50:40.842",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811167,1739339440851,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.851",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811168,1739339440861,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.861",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811169,1739339440871,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.871",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811170,1739339440881,"fUST",-247.49734324,0.00013513,2,"2025-02-12T05:50:40.881",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811171,1739339440891,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.891",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811172,1739339440901,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.901",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811173,1739339440911,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.911",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811174,1739339440921,"fUST",-322.19477127,0.00013513,2,"2025-02-12T05:50:40.921",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811175,1739339440931,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.931",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811176,1739339440941,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.941",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811177,1739339440950,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.950",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811178,1739339440960,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.960",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811179,1739339440971,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.971",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811180,1739339440981,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.981",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811181,1739339440991,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:40.991",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811182,1739339441000,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.000",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811183,1739339441010,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.010",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811184,1739339441020,"fUST",-300.57009657,0.00013513,2,"2025-02-12T05:50:41.020",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811185,1739339441030,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.030",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811186,1739339441039,"fUST",-501.13971128,0.00013513,2,"2025-02-12T05:50:41.039",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811187,1739339441050,"fUST",-501.5848858,0.00013513,2,"2025-02-12T05:50:41.050",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811188,1739339441059,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.059",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811189,1739339441069,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.069",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811190,1739339441079,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.079",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811191,1739339441088,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.088",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811192,1739339441097,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.097",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811193,1739339441107,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.107",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811194,1739339441117,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.117",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811195,1739339441126,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.126",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811196,1739339441136,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.136",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811197,1739339441145,"fUST",-503.61472975,0.00013513,2,"2025-02-12T05:50:41.145",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811198,1739339441156,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.156",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811199,1739339441166,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.166",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811200,1739339441175,"fUST",-512.66101251,0.00013513,2,"2025-02-12T05:50:41.175",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811201,1739339441184,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.184",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811202,1739339441195,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.195",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811203,1739339441204,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.204",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811204,1739339441214,"fUST",-560.2337826,0.00013513,2,"2025-02-12T05:50:41.214",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811205,1739339441224,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.224",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811206,1739339441234,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.234",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811207,1739339441243,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.243",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811208,1739339441252,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.252",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811209,1739339441262,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.262",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811210,1739339441271,"fUST",-501.593771,0.00013513,2,"2025-02-12T05:50:41.271",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811211,1739339441281,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.281",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811212,1739339441292,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.292",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811213,1739339441301,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.301",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811214,1739339441312,"fUST",-249.69403409,0.00013513,2,"2025-02-12T05:50:41.312",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811215,1739339441323,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.323",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811216,1739339441332,"fUST",-500.89379084,0.00013513,2,"2025-02-12T05:50:41.332",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811217,1739339441343,"fUST",-504.41731529,0.00013513,2,"2025-02-12T05:50:41.343",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811218,1739339441352,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.352",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811219,1739339441362,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.362",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811220,1739339441372,"fUST",-501.2948225,0.00013513,2,"2025-02-12T05:50:41.372",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811221,1739339441383,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.383",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811222,1739339441393,"fUST",-501.37151388,0.00013513,2,"2025-02-12T05:50:41.393",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811223,1739339441402,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.402",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811224,1739339441412,"fUST",-500.43828197,0.00013513,2,"2025-02-12T05:50:41.412",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811225,1739339441422,"fUST",-550.80876211,0.00013513,2,"2025-02-12T05:50:41.422",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811226,1739339441431,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.431",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811227,1739339441441,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.441",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811228,1739339441451,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.451",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811229,1739339441462,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.462",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811230,1739339441472,"fUST",-502.02517865,0.00013513,2,"2025-02-12T05:50:41.472",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811231,1739339441481,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.481",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811232,1739339441491,"fUST",-350.81570618,0.00013513,2,"2025-02-12T05:50:41.491",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811233,1739339441500,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.500",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811234,1739339441509,"fUST",-500.76232577,0.00013513,2,"2025-02-12T05:50:41.509",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811235,1739339441519,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.519",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811236,1739339441528,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.528",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811237,1739339441538,"fUST",-524.3748847,0.00013513,2,"2025-02-12T05:50:41.538",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811238,1739339441547,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.547",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811239,1739339441557,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.557",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811240,1739339441566,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.566",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811241,1739339441575,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.575",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811242,1739339441584,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.584",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811243,1739339441594,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.594",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811244,1739339441603,"fUST",-501.00715208,0.00013513,2,"2025-02-12T05:50:41.603",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811245,1739339441613,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.613",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811246,1739339441622,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.622",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811247,1739339441632,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.632",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811248,1739339441641,"fUST",-446.69485546,0.00013513,2,"2025-02-12T05:50:41.641",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811249,1739339441651,"fUST",-502.11192045,0.00013513,2,"2025-02-12T05:50:41.651",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811250,1739339441660,"fUST",-502.28224242,0.00013513,2,"2025-02-12T05:50:41.660",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811251,1739339441670,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.670",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811252,1739339441679,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.679",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811253,1739339441689,"fUST",-259.40022541,0.00013513,2,"2025-02-12T05:50:41.689",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811254,1739339441698,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.698",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811255,1739339441708,"fUST",-501.92399289,0.00013513,2,"2025-02-12T05:50:41.708",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811256,1739339441717,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.717",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811257,1739339441726,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.726",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811258,1739339441736,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.736",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811259,1739339441745,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.745",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811260,1739339441757,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.757",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811261,1739339441768,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.768",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811262,1739339441778,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.778",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811263,1739339441787,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.787",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811264,1739339441797,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.797",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811265,1739339441806,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.806",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811266,1739339441815,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.815",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811267,1739339441825,"fUST",-503.08221509,0.00013513,2,"2025-02-12T05:50:41.825",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811268,1739339441835,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.835",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811269,1739339441844,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.844",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811270,1739339441854,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.854",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811271,1739339441864,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.864",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811272,1739339441873,"fUST",-501.12117285,0.00013513,2,"2025-02-12T05:50:41.873",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811273,1739339441883,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.883",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811274,1739339441893,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.893",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811275,1739339441903,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.903",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811276,1739339441913,"fUST",-507.12236243,0.00013513,2,"2025-02-12T05:50:41.913",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811277,1739339441923,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.923",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811278,1739339441934,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.934",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811279,1739339441943,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.943",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811280,1739339441954,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.954",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811281,1739339441963,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.963",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811282,1739339441973,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.973",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811283,1739339441983,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.983",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811284,1739339441992,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:41.992",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811285,1739339442002,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.002",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811286,1739339442011,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.011",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811287,1739339442020,"fUST",-501.78035983,0.00013513,2,"2025-02-12T05:50:42.020",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811288,1739339442030,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.030",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811289,1739339442161,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.161",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811290,1739339442171,"fUST",-502.96608837,0.00013513,2,"2025-02-12T05:50:42.171",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811291,1739339442182,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.182",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811292,1739339442192,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.192",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811293,1739339442201,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.201",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811294,1739339442211,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.211",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811295,1739339442220,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.220",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811296,1739339442230,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.230",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811297,1739339442239,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.239",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811298,1739339442248,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.248",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811299,1739339442258,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.258",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811300,1739339442268,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.268",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811301,1739339442277,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.277",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811302,1739339442286,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.286",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811303,1739339442295,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.295",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811304,1739339442305,"fUST",-500.0,0.00013513,2,"2025-02-12T05:50:42.305",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811305,1739339442314,"fUST",-500.0,0.00013514,2,"2025-02-12T05:50:42.314",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811306,1739339442324,"fUST",-647.70188224,0.00013514,2,"2025-02-12T05:50:42.324",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811307,1739339442333,"fUST",-290.66968041,0.00013514,2,"2025-02-12T05:50:42.333",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811308,1739339442343,"fUST",-500.13967633,0.00013514,2,"2025-02-12T05:50:42.343",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811309,1739339442353,"fUST",-500.0,0.00013514,2,"2025-02-12T05:50:42.353",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811310,1739339442362,"fUST",-499.92430052,0.00013514,2,"2025-02-12T05:50:42.362",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811311,1739339442372,"fUST",-453.13722921,0.00013514,2,"2025-02-12T05:50:42.372",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811312,1739339442384,"fUST",-500.0,0.00013514,2,"2025-02-12T05:50:42.384",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811313,1739339442393,"fUST",-269.30526095,0.00013514,2,"2025-02-12T05:50:42.393",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811314,1739339442402,"fUST",-501.18998335,0.00013514,2,"2025-02-12T05:50:42.402",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811315,1739339442411,"fUST",-505.16621407,0.00013514,2,"2025-02-12T05:50:42.411",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811316,1739339442422,"fUST",-500.0,0.00013514,2,"2025-02-12T05:50:42.422",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811317,1739339442431,"fUST",-168.87115618,0.00013584,2,"2025-02-12T05:50:42.431",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811318,1739339442441,"fUST",-392.27044691,0.00013648,2,"2025-02-12T05:50:42.441",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811319,1739339442452,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.452",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811320,1739339442462,"fUST",-1812.92,0.00013648,2,"2025-02-12T05:50:42.462",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811321,1739339442472,"fUST",-1229.19,0.00013648,2,"2025-02-12T05:50:42.472",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811322,1739339442482,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.482",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811323,1739339442491,"fUST",-1147.66,0.00013648,2,"2025-02-12T05:50:42.491",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811324,1739339442500,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.500",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811325,1739339442510,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.510",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811326,1739339442519,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.519",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811327,1739339442530,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.530",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811328,1739339442541,"fUST",-500.84,0.00013648,2,"2025-02-12T05:50:42.541",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811329,1739339442550,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.550",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811330,1739339442560,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.560",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811331,1739339442569,"fUST",-737.01,0.00013648,2,"2025-02-12T05:50:42.569",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811332,1739339442579,"fUST",-782.49,0.00013648,2,"2025-02-12T05:50:42.579",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811333,1739339442588,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.588",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811334,1739339442598,"fUST",-575.37063315,0.00013648,2,"2025-02-12T05:50:42.598",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811335,1739339442607,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.607",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811336,1739339442616,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.616",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811337,1739339442625,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.625",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811338,1739339442634,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.634",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811339,1739339442644,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.644",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811340,1739339442653,"fUST",-825.38,0.00013648,2,"2025-02-12T05:50:42.653",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811341,1739339442662,"fUST",-537.46,0.00013648,2,"2025-02-12T05:50:42.662",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811342,1739339442671,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.671",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811343,1739339442681,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.681",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811344,1739339442691,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.691",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811345,1739339442701,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.701",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811346,1739339442710,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.710",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811347,1739339442719,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.719",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811348,1739339442728,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.728",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811349,1739339442737,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.737",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811350,1739339442747,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.747",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811351,1739339442756,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.756",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811352,1739339442765,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.765",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811353,1739339442775,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.775",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811354,1739339442784,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.784",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811355,1739339442793,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.793",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811356,1739339442802,"fUST",-579.2424811,0.00013648,2,"2025-02-12T05:50:42.802",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811357,1739339442811,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.811",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811358,1739339442821,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.821",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811359,1739339442830,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.830",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811360,1739339442839,"fUST",-948.02,0.00013648,2,"2025-02-12T05:50:42.839",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811361,1739339442849,"fUST",-500.0,0.00013648,2,"2025-02-12T05:50:42.849",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811362,1739339442858,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.858",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811363,1739339442867,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.867",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811364,1739339442876,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.876",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811365,1739339442886,"fUST",-354.61194659,0.00013649,2,"2025-02-12T05:50:42.886",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811367,1739339442896,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.896",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811368,1739339442905,"fUST",-260.72323367,0.00013649,2,"2025-02-12T05:50:42.905",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811369,1739339442915,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.915",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811370,1739339442924,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.924",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811371,1739339442933,"fUST",-160.67942007,0.00013649,2,"2025-02-12T05:50:42.933",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811372,1739339442942,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.942",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811373,1739339442953,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.953",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811374,1739339442963,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.963",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811375,1739339442973,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.973",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811376,1739339442982,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.982",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811377,1739339442991,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:42.991",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811378,1739339443001,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.001",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811379,1739339443010,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.010",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811380,1739339443020,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.020",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811381,1739339443029,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.029",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811383,1739339443039,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.039",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811384,1739339443048,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.048",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811385,1739339443057,"fUST",-378.3472983,0.00013649,2,"2025-02-12T05:50:43.057",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811386,1739339443068,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.068",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811387,1739339443077,"fUST",-1178.96,0.00013649,2,"2025-02-12T05:50:43.077",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811388,1739339443087,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.087",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811389,1739339443096,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.096",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811390,1739339443105,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.105",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811391,1739339443115,"fUST",-5004.24,0.00013649,2,"2025-02-12T05:50:43.115",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811392,1739339443125,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.125",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811393,1739339443134,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.134",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811395,1739339443144,"fUST",-627.87,0.00013649,2,"2025-02-12T05:50:43.144",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811398,1739339443153,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.153",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811400,1739339443163,"fUST",-11163.09,0.00013649,2,"2025-02-12T05:50:43.163",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811402,1739339443172,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.172",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811404,1739339443182,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.182",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811406,1739339443191,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.191",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811408,1739339443201,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.201",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811410,1739339443210,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.210",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811412,1739339443219,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.219",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811414,1739339443228,"fUST",-4232.48,0.00013649,2,"2025-02-12T05:50:43.228",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811416,1739339443237,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.237",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811417,1739339443247,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.247",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811418,1739339443256,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.256",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811419,1739339443266,"fUST",-152.4557013,0.00013649,2,"2025-02-12T05:50:43.266",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811420,1739339443275,"fUST",-500.0,0.00013649,2,"2025-02-12T05:50:43.275",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811421,1739339443285,"fUST",-623.44746129,0.00013649,2,"2025-02-12T05:50:43.285",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811422,1739339443295,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.295",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811423,1739339443305,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.305",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811424,1739339443314,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.314",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811425,1739339443325,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.325",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811426,1739339443335,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.335",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811427,1739339443345,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.345",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811428,1739339443355,"fUST",-162.48117573,0.0001365,2,"2025-02-12T05:50:43.355",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811429,1739339443364,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.364",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811430,1739339443376,"fUST",-504.15519562,0.0001365,2,"2025-02-12T05:50:43.376",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811431,1739339443386,"fUST",-504.59988527,0.0001365,2,"2025-02-12T05:50:43.386",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811432,1739339443396,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.396",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811433,1739339443405,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.405",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811434,1739339443415,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.415",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811435,1739339443425,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.425",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811436,1739339443434,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.434",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811437,1739339443443,"fUST",-505.11967869,0.0001365,2,"2025-02-12T05:50:43.443",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811438,1739339443453,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.453",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811439,1739339443463,"fUST",-346.59434901,0.0001365,2,"2025-02-12T05:50:43.463",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811440,1739339443472,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.472",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811441,1739339443481,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.481",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811442,1739339443491,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.491",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811443,1739339443501,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.501",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811444,1739339443512,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.512",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811445,1739339443522,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.522",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811446,1739339443531,"fUST",-648.23767574,0.0001365,2,"2025-02-12T05:50:43.531",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811447,1739339443541,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.541",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811448,1739339443551,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.551",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811449,1739339443560,"fUST",-502.73792129,0.0001365,2,"2025-02-12T05:50:43.560",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811450,1739339443569,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.569",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811451,1739339443579,"fUST",-187.65074797,0.0001365,2,"2025-02-12T05:50:43.579",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811452,1739339443588,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.588",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811453,1739339443598,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.598",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811454,1739339443608,"fUST",-501.23111099,0.0001365,2,"2025-02-12T05:50:43.608",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811455,1739339443620,"fUST",-502.46304177,0.0001365,2,"2025-02-12T05:50:43.620",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811456,1739339443629,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.629",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811457,1739339443639,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.639",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811458,1739339443647,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.647",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811459,1739339443657,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.657",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811460,1739339443666,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.666",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811461,1739339443675,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.675",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811462,1739339443684,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.684",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811463,1739339443693,"fUST",-612.93836501,0.0001365,2,"2025-02-12T05:50:43.693",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811464,1739339443703,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.703",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811465,1739339443712,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.712",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811466,1739339443721,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.721",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811467,1739339443730,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.730",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811468,1739339443739,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.739",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811469,1739339443749,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.749",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811470,1739339443758,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.758",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811471,1739339443767,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.767",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811472,1739339443777,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.777",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811473,1739339443786,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.786",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811474,1739339443795,"fUST",-501.8015462,0.0001365,2,"2025-02-12T05:50:43.795",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811475,1739339443804,"fUST",-338.53199913,0.0001365,2,"2025-02-12T05:50:43.804",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811476,1739339443813,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.813",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811477,1739339443823,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.823",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811478,1739339443832,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.832",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811479,1739339443841,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.841",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811480,1739339443850,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.850",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811481,1739339443859,"fUST",-501.89238646,0.0001365,2,"2025-02-12T05:50:43.859",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811482,1739339443868,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.868",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811483,1739339443878,"fUST",-509.25054958,0.0001365,2,"2025-02-12T05:50:43.878",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811484,1739339443887,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.887",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811485,1739339443897,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.897",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811486,1739339443906,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.906",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811487,1739339443916,"fUST",-192.81024183,0.0001365,2,"2025-02-12T05:50:43.916",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811488,1739339443925,"fUST",-500.0,0.0001365,2,"2025-02-12T05:50:43.925",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811489,1739339443935,"fUST",-505.12821359,0.0001365,2,"2025-02-12T05:50:43.935",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811490,1739339443944,"fUST",-539.51666997,0.00013651,2,"2025-02-12T05:50:43.944",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811491,1739339443954,"fUST",-512.76498654,0.00013651,2,"2025-02-12T05:50:43.954",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811492,1739339443963,"fUST",-38046.20232325,0.00013686,2,"2025-02-12T05:50:43.963",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811493,1739339443972,"fUST",-1000.0,0.00013698,2,"2025-02-12T05:50:43.972",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811494,1739339443982,"fUST",-1000.0,0.00013698,2,"2025-02-12T05:50:43.982",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811495,1739339443992,"fUST",-500.0,0.00013698,2,"2025-02-12T05:50:43.992",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811496,1739339444001,"fUST",-500.0,0.00013698,2,"2025-02-12T05:50:44.001",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811497,1739339444011,"fUST",-240.77769,0.00013699,2,"2025-02-12T05:50:44.011",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811498,1739339444020,"fUST",-775.367403,0.00013699,2,"2025-02-12T05:50:44.020",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811499,1739339444030,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.030",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811500,1739339444039,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.039",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811501,1739339444048,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.048",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811502,1739339444058,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.058",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811503,1739339444067,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.067",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811504,1739339444077,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.077",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811505,1739339444086,"fUST",-335.60702229,0.00013699,2,"2025-02-12T05:50:44.086",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811506,1739339444095,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.095",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811507,1739339444105,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.105",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811508,1739339444114,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.114",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811509,1739339444124,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.124",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811510,1739339444133,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.133",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811511,1739339444143,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.143",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811512,1739339444152,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.152",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811513,1739339444162,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.162",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811514,1739339444171,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.171",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811515,1739339444180,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.180",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811516,1739339444190,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.190",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811517,1739339444199,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.199",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811518,1739339444211,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.211",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811519,1739339444221,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.221",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811520,1739339444231,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.231",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811521,1739339444241,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.241",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811522,1739339444250,"fUST",-457.00884146,0.00013699,2,"2025-02-12T05:50:44.250",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811523,1739339444260,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.260",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811524,1739339444270,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.270",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811525,1739339444280,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.280",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811526,1739339444289,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.289",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811527,1739339444300,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.300",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811528,1739339444310,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.310",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811529,1739339444320,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.320",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811530,1739339444330,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.330",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811531,1739339444340,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.340",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811532,1739339444350,"fUST",-500.0,0.00013699,2,"2025-02-12T05:50:44.350",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811533,1739339444360,"fUST",-168.87115618,0.00013755,2,"2025-02-12T05:50:44.360",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811534,1739339444369,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.369",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811535,1739339444383,"fUST",-1812.92,0.00013785,2,"2025-02-12T05:50:44.383",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811536,1739339444392,"fUST",-1229.19,0.00013785,2,"2025-02-12T05:50:44.392",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811537,1739339444402,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.402",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811538,1739339444411,"fUST",-1147.66,0.00013785,2,"2025-02-12T05:50:44.411",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811539,1739339444422,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.422",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811540,1739339444431,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.431",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811541,1739339444440,"fUST",-500.84,0.00013785,2,"2025-02-12T05:50:44.440",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811542,1739339444565,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.565",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811543,1739339444574,"fUST",-737.01,0.00013785,2,"2025-02-12T05:50:44.574",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811544,1739339444584,"fUST",-782.49,0.00013785,2,"2025-02-12T05:50:44.584",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811545,1739339444593,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.593",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811546,1739339444602,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.602",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811547,1739339444612,"fUST",-623.29212763,0.00013785,2,"2025-02-12T05:50:44.612",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811548,1739339444622,"fUST",-825.38,0.00013785,2,"2025-02-12T05:50:44.622",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811549,1739339444633,"fUST",-537.46,0.00013785,2,"2025-02-12T05:50:44.633",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811550,1739339444644,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.644",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811551,1739339444653,"fUST",-506.38127849,0.00013785,2,"2025-02-12T05:50:44.653",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811552,1739339444663,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.663",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811553,1739339444672,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.672",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811554,1739339444681,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.681",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811555,1739339444692,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.692",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811556,1739339444702,"fUST",-427.49702275,0.00013785,2,"2025-02-12T05:50:44.702",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811557,1739339444712,"fUST",-500.0,0.00013785,2,"2025-02-12T05:50:44.712",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811558,1739339444722,"fUST",-948.02,0.00013785,2,"2025-02-12T05:50:44.722",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811559,1739339444731,"fUST",-465.4695409,0.00013785,2,"2025-02-12T05:50:44.731",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811560,1739339444741,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.741",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811561,1739339444751,"fUST",-450.47626253,0.00013786,2,"2025-02-12T05:50:44.751",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811562,1739339444760,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.760",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811563,1739339444770,"fUST",-501.65998518,0.00013786,2,"2025-02-12T05:50:44.770",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811564,1739339444780,"fUST",-558.16,0.00013786,2,"2025-02-12T05:50:44.780",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811565,1739339444789,"fUST",-504.607933,0.00013786,2,"2025-02-12T05:50:44.789",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811566,1739339444798,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.798",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811567,1739339444808,"fUST",-618.61533597,0.00013786,2,"2025-02-12T05:50:44.808",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811568,1739339444818,"fUST",-505.34928355,0.00013786,2,"2025-02-12T05:50:44.818",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811569,1739339444828,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.828",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811570,1739339444837,"fUST",-522.7426382,0.00013786,2,"2025-02-12T05:50:44.837",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811571,1739339444846,"fUST",-167.92973331,0.00013786,2,"2025-02-12T05:50:44.846",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811572,1739339444857,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.857",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811573,1739339444866,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.866",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811574,1739339444876,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.876",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811575,1739339444885,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.885",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811576,1739339444895,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.895",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811577,1739339444904,"fUST",-1178.96,0.00013786,2,"2025-02-12T05:50:44.904",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811578,1739339444914,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.914",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811579,1739339444924,"fUST",-5004.24,0.00013786,2,"2025-02-12T05:50:44.924",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811580,1739339444933,"fUST",-495.96016509,0.00013786,2,"2025-02-12T05:50:44.933",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811581,1739339444942,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.942",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811582,1739339444952,"fUST",-627.87,0.00013786,2,"2025-02-12T05:50:44.952",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811583,1739339444962,"fUST",-11163.09,0.00013786,2,"2025-02-12T05:50:44.962",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811584,1739339444971,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.971",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811585,1739339444981,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.981",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811586,1739339444990,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:44.990",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811587,1739339445000,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:45.000",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811588,1739339445012,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:45.012",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811589,1739339445022,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:45.022",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811590,1739339445032,"fUST",-4232.48,0.00013786,2,"2025-02-12T05:50:45.032",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811591,1739339445041,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:45.041",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811592,1739339445051,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:45.051",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811593,1739339445060,"fUST",-500.0,0.00013786,2,"2025-02-12T05:50:45.060",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811594,1739339445070,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.070",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811595,1739339445079,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.079",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811596,1739339445089,"fUST",-503.52852237,0.00013787,2,"2025-02-12T05:50:45.089",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811597,1739339445098,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.098",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811598,1739339445107,"fUST",-502.67727954,0.00013787,2,"2025-02-12T05:50:45.107",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811599,1739339445117,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.117",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811600,1739339445127,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.127",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811601,1739339445136,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.136",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811602,1739339445146,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.146",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811603,1739339445155,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.155",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811604,1739339445165,"fUST",-293.5474661,0.00013787,2,"2025-02-12T05:50:45.165",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811605,1739339445174,"fUST",-625.36247002,0.00013787,2,"2025-02-12T05:50:45.174",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811606,1739339445184,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.184",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811607,1739339445194,"fUST",-501.22159536,0.00013787,2,"2025-02-12T05:50:45.194",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811608,1739339445204,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.204",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811609,1739339445213,"fUST",-427.41852694,0.00013787,2,"2025-02-12T05:50:45.213",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811610,1739339445223,"fUST",-371.78900568,0.00013787,2,"2025-02-12T05:50:45.223",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811611,1739339445233,"fUST",-1000.0,0.00013787,2,"2025-02-12T05:50:45.233",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811612,1739339445242,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.242",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811613,1739339445252,"fUST",-361.23025921,0.00013787,2,"2025-02-12T05:50:45.252",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811614,1739339445262,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.262",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811615,1739339445272,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.272",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811616,1739339445282,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.282",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811617,1739339445292,"fUST",-504.37975815,0.00013787,2,"2025-02-12T05:50:45.292",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811618,1739339445302,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.302",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811619,1739339445311,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.311",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811620,1739339445321,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.321",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811621,1739339445330,"fUST",-500.0,0.00013787,2,"2025-02-12T05:50:45.330",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811622,1739339445342,"fUST",-500.0,0.00013847,2,"2025-02-12T05:50:45.342",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811623,1739339445352,"fUST",-514.228614,0.00013847,2,"2025-02-12T05:50:45.352",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811624,1739339445362,"fUST",-378.53207376,0.00013847,2,"2025-02-12T05:50:45.362",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811625,1739339445375,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.375",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811626,1739339445395,"fUST",-1812.92,0.00013922,2,"2025-02-12T05:50:45.395",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811627,1739339445409,"fUST",-1229.19,0.00013922,2,"2025-02-12T05:50:45.409",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811628,1739339445419,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.419",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811629,1739339445428,"fUST",-1147.66,0.00013922,2,"2025-02-12T05:50:45.428",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811630,1739339445438,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.438",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811631,1739339445447,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.447",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811632,1739339445458,"fUST",-500.84,0.00013922,2,"2025-02-12T05:50:45.458",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811633,1739339445467,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.467",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811634,1739339445477,"fUST",-737.01,0.00013922,2,"2025-02-12T05:50:45.477",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811635,1739339445487,"fUST",-782.49,0.00013922,2,"2025-02-12T05:50:45.487",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811636,1739339445496,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.496",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811637,1739339445506,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.506",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811638,1739339445515,"fUST",-825.38,0.00013922,2,"2025-02-12T05:50:45.515",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811639,1739339445525,"fUST",-537.46,0.00013922,2,"2025-02-12T05:50:45.525",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811640,1739339445535,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.535",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811641,1739339445545,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.545",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811642,1739339445554,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.554",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811643,1739339445564,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.564",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811644,1739339445573,"fUST",-500.0,0.00013922,2,"2025-02-12T05:50:45.573",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811645,1739339445583,"fUST",-948.02,0.00013922,2,"2025-02-12T05:50:45.583",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811646,1739339445592,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.592",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811647,1739339445602,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.602",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811648,1739339445612,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.612",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811649,1739339445622,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.622",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811650,1739339445631,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.631",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811651,1739339445640,"fUST",-398.23614346,0.00013923,2,"2025-02-12T05:50:45.640",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811652,1739339445649,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.649",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811653,1739339445660,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.660",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811654,1739339445669,"fUST",-158.093449,0.00013923,2,"2025-02-12T05:50:45.669",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811655,1739339445678,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.678",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811656,1739339445688,"fUST",-1178.96,0.00013923,2,"2025-02-12T05:50:45.688",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811657,1739339445697,"fUST",-216.067364,0.00013923,2,"2025-02-12T05:50:45.697",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811658,1739339445707,"fUST",-5004.24,0.00013923,2,"2025-02-12T05:50:45.707",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811659,1739339445716,"fUST",-271.3095,0.00013923,2,"2025-02-12T05:50:45.716",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811660,1739339445726,"fUST",-271.3095,0.00013923,2,"2025-02-12T05:50:45.726",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811661,1739339445736,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.736",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811662,1739339445745,"fUST",-627.87,0.00013923,2,"2025-02-12T05:50:45.745",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811663,1739339445754,"fUST",-11163.09,0.00013923,2,"2025-02-12T05:50:45.754",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811664,1739339445765,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.765",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811665,1739339445774,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.774",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811666,1739339445784,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.784",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811667,1739339445793,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.793",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811668,1739339445803,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.803",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811669,1739339445813,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.813",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811670,1739339445823,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.823",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811671,1739339445832,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.832",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811672,1739339445842,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.842",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811673,1739339445852,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.852",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811674,1739339445861,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.861",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811675,1739339445871,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.871",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811676,1739339445880,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.880",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811677,1739339445890,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.890",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811678,1739339445899,"fUST",-4232.48,0.00013923,2,"2025-02-12T05:50:45.899",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811679,1739339445908,"fUST",-151.142476,0.00013923,2,"2025-02-12T05:50:45.908",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811681,1739339445919,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.919",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811683,1739339445929,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.929",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811684,1739339445939,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.939",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811685,1739339445948,"fUST",-151.862795,0.00013923,2,"2025-02-12T05:50:45.948",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811686,1739339445958,"fUST",-500.0,0.00013923,2,"2025-02-12T05:50:45.958",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811687,1739339445967,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.967",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811688,1739339445976,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.976",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811689,1739339445986,"fUST",-151.0,0.00013923,2,"2025-02-12T05:50:45.986",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811690,1739339445996,"fUST",-248.11930689,0.00013924,2,"2025-02-12T05:50:45.996",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811691,1739339446005,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.005",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811692,1739339446015,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.015",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811693,1739339446024,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.024",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811694,1739339446033,"fUST",-607.150844,0.00013924,2,"2025-02-12T05:50:46.033",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811695,1739339446043,"fUST",-502.53382021,0.00013924,2,"2025-02-12T05:50:46.043",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811696,1739339446052,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.052",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811697,1739339446062,"fUST",-1000.0,0.00013924,2,"2025-02-12T05:50:46.062",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811698,1739339446071,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.071",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811699,1739339446080,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.080",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811700,1739339446090,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.090",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811701,1739339446099,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.099",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811702,1739339446108,"fUST",-500.0,0.00013924,2,"2025-02-12T05:50:46.108",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811703,1739339446117,"fUST",-168.87115618,0.00013926,2,"2025-02-12T05:50:46.117",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811704,1739339446126,"fUST",-390.241,0.00013935,2,"2025-02-12T05:50:46.126",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811705,1739339446136,"fUST",-152.03741708,0.00013979,2,"2025-02-12T05:50:46.136",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811706,1739339446146,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.146",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811707,1739339446156,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.156",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811708,1739339446166,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.166",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811709,1739339446176,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.176",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811710,1739339446185,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.185",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811711,1739339446194,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.194",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811712,1739339446204,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.204",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811713,1739339446213,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.213",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811714,1739339446223,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.223",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811715,1739339446232,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.232",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811716,1739339446242,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.242",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811718,1739339446251,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.251",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811720,1739339446261,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.261",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811721,1739339446270,"fUST",-603.13,0.00013999,7,"2025-02-12T05:50:46.270",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811722,1739339446279,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.279",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811723,1739339446289,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.289",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811724,1739339446298,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.298",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811725,1739339446307,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.307",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811726,1739339446317,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.317",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811727,1739339446326,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.326",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811728,1739339446335,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.335",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811729,1739339446345,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.345",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811730,1739339446354,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.354",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811731,1739339446364,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.364",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811732,1739339446373,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.373",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811733,1739339446386,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.386",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811734,1739339446395,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.395",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811735,1739339446405,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.405",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811736,1739339446415,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.415",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811737,1739339446424,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.424",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811738,1739339446434,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.434",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811739,1739339446444,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.444",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811740,1739339446458,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.458",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811741,1739339446468,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.468",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811742,1739339446477,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.477",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811743,1739339446487,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.487",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811744,1739339446497,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.497",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811745,1739339446506,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.506",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811746,1739339446515,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.515",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811747,1739339446525,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.525",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811748,1739339446534,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.534",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811749,1739339446544,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.544",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811750,1739339446553,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.553",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811751,1739339446563,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.563",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811752,1739339446572,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.572",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811753,1739339446582,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.582",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811754,1739339446592,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.592",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811755,1739339446601,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.601",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811756,1739339446612,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.612",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811757,1739339446621,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.621",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811758,1739339446631,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.631",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811759,1739339446641,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.641",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811760,1739339446650,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.650",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811761,1739339446660,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.660",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811762,1739339446669,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.669",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811763,1739339446679,"fUST",-500.0,0.00013999,7,"2025-02-12T05:50:46.679",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811764,1739339446689,"fUST",-152.024997,0.00013999,2,"2025-02-12T05:50:46.689",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811765,1739339446809,"fUST",-157.972972,0.00013999,2,"2025-02-12T05:50:46.809",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811766,1739339446820,"fUST",-157.972972,0.00013999,2,"2025-02-12T05:50:46.820",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811767,1739339446829,"fUST",-306.4532908,0.00014,2,"2025-02-12T05:50:46.829",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811768,1739339446839,"fUST",-155.8142976,0.00014,2,"2025-02-12T05:50:46.839",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811769,1739339446850,"fUST",-313.3501289,0.00014,2,"2025-02-12T05:50:46.850",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811770,1739339446859,"fUST",-428.138784,0.00014,2,"2025-02-12T05:50:46.859",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811771,1739339446869,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:46.869",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811772,1739339446878,"fUST",-1812.92,0.00014059,2,"2025-02-12T05:50:46.878",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811773,1739339446888,"fUST",-1229.19,0.00014059,2,"2025-02-12T05:50:46.888",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811774,1739339446898,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:46.898",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811775,1739339446910,"fUST",-1147.66,0.00014059,2,"2025-02-12T05:50:46.910",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811776,1739339446920,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:46.920",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811777,1739339446929,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:46.929",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811778,1739339446939,"fUST",-500.84,0.00014059,2,"2025-02-12T05:50:46.939",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811779,1739339446948,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:46.948",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811780,1739339446957,"fUST",-737.01,0.00014059,2,"2025-02-12T05:50:46.957",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811781,1739339446966,"fUST",-782.49,0.00014059,2,"2025-02-12T05:50:46.966",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811782,1739339446976,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:46.976",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811783,1739339446985,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:46.985",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811784,1739339446995,"fUST",-825.38,0.00014059,2,"2025-02-12T05:50:46.995",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811785,1739339447004,"fUST",-537.46,0.00014059,2,"2025-02-12T05:50:47.004",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811786,1739339447013,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:47.013",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811787,1739339447023,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:47.023",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811788,1739339447034,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:47.034",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811789,1739339447044,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:47.044",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811790,1739339447055,"fUST",-500.0,0.00014059,2,"2025-02-12T05:50:47.055",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811791,1739339447064,"fUST",-948.02,0.00014059,2,"2025-02-12T05:50:47.064",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811792,1739339447074,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.074",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811793,1739339447083,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.083",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811794,1739339447092,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.092",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811795,1739339447102,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.102",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811796,1739339447112,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.112",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811797,1739339447121,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.121",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811798,1739339447130,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.130",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811799,1739339447140,"fUST",-1178.96,0.0001406,2,"2025-02-12T05:50:47.140",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811800,1739339447150,"fUST",-5004.24,0.0001406,2,"2025-02-12T05:50:47.150",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811801,1739339447159,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.159",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811802,1739339447170,"fUST",-627.87,0.0001406,2,"2025-02-12T05:50:47.170",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811803,1739339447182,"fUST",-11163.09,0.0001406,2,"2025-02-12T05:50:47.182",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811804,1739339447192,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.192",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811805,1739339447201,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.201",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811806,1739339447214,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.214",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811807,1739339447224,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.224",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811808,1739339447236,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.236",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811809,1739339447245,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.245",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811810,1739339447254,"fUST",-4232.48,0.0001406,2,"2025-02-12T05:50:47.254",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811811,1739339447263,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.263",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811812,1739339447273,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.273",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811813,1739339447282,"fUST",-500.0,0.0001406,2,"2025-02-12T05:50:47.282",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811814,1739339447292,"fUST",-500.0,0.00014061,2,"2025-02-12T05:50:47.292",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811815,1739339447302,"fUST",-500.0,0.00014061,2,"2025-02-12T05:50:47.302",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811816,1739339447312,"fUST",-196.51823698,0.00014061,2,"2025-02-12T05:50:47.312",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811817,1739339447322,"fUST",-500.0,0.00014061,2,"2025-02-12T05:50:47.322",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811818,1739339447332,"fUST",-500.0,0.00014061,2,"2025-02-12T05:50:47.332",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811819,1739339447342,"fUST",-168.87115618,0.00014097,2,"2025-02-12T05:50:47.342",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811820,1739339447351,"fUST",-500.0,0.00014158,2,"2025-02-12T05:50:47.351",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811821,1739339447361,"fUST",-1812.92,0.00014196,2,"2025-02-12T05:50:47.361",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811822,1739339447370,"fUST",-1229.19,0.00014196,2,"2025-02-12T05:50:47.370",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811823,1739339447383,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.383",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811824,1739339447393,"fUST",-1147.66,0.00014196,2,"2025-02-12T05:50:47.393",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811825,1739339447403,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.403",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811826,1739339447412,"fUST",-225.90919238,0.00014196,2,"2025-02-12T05:50:47.412",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811827,1739339447422,"fUST",-500.84,0.00014196,2,"2025-02-12T05:50:47.422",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811828,1739339447433,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.433",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811829,1739339447442,"fUST",-737.01,0.00014196,2,"2025-02-12T05:50:47.442",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811830,1739339447453,"fUST",-782.49,0.00014196,2,"2025-02-12T05:50:47.453",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811831,1739339447465,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.465",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811832,1739339447474,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.474",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811833,1739339447484,"fUST",-825.38,0.00014196,2,"2025-02-12T05:50:47.484",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811834,1739339447493,"fUST",-537.46,0.00014196,2,"2025-02-12T05:50:47.493",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811835,1739339447502,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.502",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811836,1739339447512,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.512",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811837,1739339447522,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.522",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811838,1739339447531,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.531",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811839,1739339447540,"fUST",-500.0,0.00014196,2,"2025-02-12T05:50:47.540",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811840,1739339447551,"fUST",-948.02,0.00014196,2,"2025-02-12T05:50:47.551",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811841,1739339447560,"fUST",-230.42079951,0.00014196,2,"2025-02-12T05:50:47.560",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811842,1739339447569,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.569",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811843,1739339447579,"fUST",-490.61,0.00014197,2,"2025-02-12T05:50:47.579",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811844,1739339447588,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.588",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811845,1739339447598,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.598",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811846,1739339447608,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.608",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811847,1739339447617,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.617",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811848,1739339447626,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.626",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811849,1739339447637,"fUST",-1178.96,0.00014197,2,"2025-02-12T05:50:47.637",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811850,1739339447646,"fUST",-5004.24,0.00014197,2,"2025-02-12T05:50:47.646",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811851,1739339447656,"fUST",-271.3095,0.00014197,2,"2025-02-12T05:50:47.656",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811852,1739339447666,"fUST",-271.3095,0.00014197,2,"2025-02-12T05:50:47.666",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811853,1739339447675,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.675",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811854,1739339447685,"fUST",-627.87,0.00014197,2,"2025-02-12T05:50:47.685",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811855,1739339447694,"fUST",-11163.09,0.00014197,2,"2025-02-12T05:50:47.694",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811856,1739339447703,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.703",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811857,1739339447715,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.715",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811858,1739339447724,"fUST",-206.263594,0.00014197,2,"2025-02-12T05:50:47.724",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811859,1739339447733,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.733",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811860,1739339447743,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.743",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811861,1739339447752,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.752",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811862,1739339447762,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.762",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811863,1739339447772,"fUST",-151.0,0.00014197,2,"2025-02-12T05:50:47.772",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811864,1739339447782,"fUST",-151.0,0.00014197,2,"2025-02-12T05:50:47.782",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811865,1739339447792,"fUST",-151.0,0.00014197,2,"2025-02-12T05:50:47.792",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811866,1739339447802,"fUST",-151.0,0.00014197,2,"2025-02-12T05:50:47.802",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811867,1739339447811,"fUST",-151.0,0.00014197,2,"2025-02-12T05:50:47.811",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811868,1739339447821,"fUST",-155.475813,0.00014197,2,"2025-02-12T05:50:47.821",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811869,1739339447831,"fUST",-4232.48,0.00014197,2,"2025-02-12T05:50:47.831",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811870,1739339447840,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.840",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811871,1739339447850,"fUST",-638.67465305,0.00014197,2,"2025-02-12T05:50:47.850",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811872,1739339447860,"fUST",-151.0,0.00014197,2,"2025-02-12T05:50:47.860",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811873,1739339447870,"fUST",-500.0,0.00014197,2,"2025-02-12T05:50:47.870",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811874,1739339447879,"fUST",-151.0,0.00014197,2,"2025-02-12T05:50:47.879",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811875,1739339447889,"fUST",-151.0,0.00014197,2,"2025-02-12T05:50:47.889",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811876,1739339447898,"fUST",-500.0,0.00014198,2,"2025-02-12T05:50:47.898",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811877,1739339447907,"fUST",-397.32602959,0.00014198,2,"2025-02-12T05:50:47.907",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811878,1739339447917,"fUST",-500.0,0.00014198,2,"2025-02-12T05:50:47.917",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811879,1739339447927,"fUST",-500.0,0.00014198,2,"2025-02-12T05:50:47.927",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811880,1739339447936,"fUST",-501.64315851,0.00014212,2,"2025-02-12T05:50:47.936",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811881,1739339447957,"fUST",-500.0,0.00014217,2,"2025-02-12T05:50:47.957",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811882,1739339447969,"fUST",-500.0,0.00014248,2,"2025-02-12T05:50:47.969",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811883,1739339447978,"fUST",-500.0,0.00014326,2,"2025-02-12T05:50:47.978",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811884,1739339447988,"fUST",-1812.92,0.00014333,2,"2025-02-12T05:50:47.988",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811885,1739339447998,"fUST",-1229.19,0.00014333,2,"2025-02-12T05:50:47.998",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811886,1739339448008,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.008",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811887,1739339448019,"fUST",-1147.66,0.00014333,2,"2025-02-12T05:50:48.019",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811888,1739339448030,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.030",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811889,1739339448040,"fUST",-500.84,0.00014333,2,"2025-02-12T05:50:48.040",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811890,1739339448050,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.050",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811891,1739339448060,"fUST",-737.01,0.00014333,2,"2025-02-12T05:50:48.060",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811892,1739339448070,"fUST",-782.49,0.00014333,2,"2025-02-12T05:50:48.070",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811893,1739339448082,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.082",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811894,1739339448092,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.092",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811895,1739339448102,"fUST",-825.38,0.00014333,2,"2025-02-12T05:50:48.102",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811896,1739339448113,"fUST",-537.46,0.00014333,2,"2025-02-12T05:50:48.113",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811897,1739339448123,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.123",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811898,1739339448133,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.133",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811899,1739339448143,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.143",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811900,1739339448153,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.153",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811901,1739339448164,"fUST",-500.0,0.00014333,2,"2025-02-12T05:50:48.164",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811902,1739339448176,"fUST",-948.02,0.00014333,2,"2025-02-12T05:50:48.176",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811903,1739339448187,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.187",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811904,1739339448197,"fUST",-151.0,0.00014334,2,"2025-02-12T05:50:48.197",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811905,1739339448210,"fUST",-151.0,0.00014334,2,"2025-02-12T05:50:48.210",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811906,1739339448223,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.223",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811907,1739339448236,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.236",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811908,1739339448247,"fUST",-157.972972,0.00014334,2,"2025-02-12T05:50:48.247",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811909,1739339448258,"fUST",-157.972972,0.00014334,2,"2025-02-12T05:50:48.258",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811910,1739339448268,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.268",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811911,1739339448279,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.279",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811912,1739339448289,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.289",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811913,1739339448300,"fUST",-1178.96,0.00014334,2,"2025-02-12T05:50:48.300",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811914,1739339448310,"fUST",-5004.24,0.00014334,2,"2025-02-12T05:50:48.310",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811915,1739339448321,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.321",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811916,1739339448331,"fUST",-627.87,0.00014334,2,"2025-02-12T05:50:48.331",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811917,1739339448343,"fUST",-11163.09,0.00014334,2,"2025-02-12T05:50:48.343",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811918,1739339448354,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.354",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811919,1739339448365,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.365",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811920,1739339448376,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.376",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811921,1739339448392,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.392",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811922,1739339448402,"fUST",-387.91857799,0.00014334,2,"2025-02-12T05:50:48.402",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811923,1739339448412,"fUST",-4232.48,0.00014334,2,"2025-02-12T05:50:48.412",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811924,1739339448422,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.422",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811925,1739339448433,"fUST",-500.0,0.00014334,2,"2025-02-12T05:50:48.433",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811926,1739339448443,"fUST",-500.0,0.00014335,2,"2025-02-12T05:50:48.443",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811927,1739339448455,"fUST",-500.0,0.00014335,2,"2025-02-12T05:50:48.455",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811928,1739339448468,"fUST",-1812.92,0.0001447,2,"2025-02-12T05:50:48.468",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811929,1739339448479,"fUST",-1229.19,0.0001447,2,"2025-02-12T05:50:48.479",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811930,1739339448489,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.489",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811931,1739339448499,"fUST",-1147.66,0.0001447,2,"2025-02-12T05:50:48.499",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811932,1739339448511,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.511",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811933,1739339448521,"fUST",-500.84,0.0001447,2,"2025-02-12T05:50:48.521",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811934,1739339448532,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.532",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811935,1739339448542,"fUST",-737.01,0.0001447,2,"2025-02-12T05:50:48.542",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811936,1739339448552,"fUST",-782.49,0.0001447,2,"2025-02-12T05:50:48.552",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811937,1739339448562,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.562",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811938,1739339448572,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.572",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811939,1739339448583,"fUST",-825.38,0.0001447,2,"2025-02-12T05:50:48.583",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811940,1739339448594,"fUST",-537.46,0.0001447,2,"2025-02-12T05:50:48.594",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811941,1739339448604,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.604",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811942,1739339448616,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.616",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811943,1739339448627,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.627",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811944,1739339448638,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.638",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811945,1739339448650,"fUST",-500.0,0.0001447,2,"2025-02-12T05:50:48.650",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811946,1739339448661,"fUST",-948.02,0.0001447,2,"2025-02-12T05:50:48.661",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811947,1739339448671,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.671",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811948,1739339448681,"fUST",-151.0,0.00014471,2,"2025-02-12T05:50:48.681",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811949,1739339448692,"fUST",-151.0,0.00014471,2,"2025-02-12T05:50:48.692",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811950,1739339448701,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.701",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811951,1739339448712,"fUST",-503.27807468,0.00014471,2,"2025-02-12T05:50:48.712",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811952,1739339448724,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.724",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811953,1739339448735,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.735",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811954,1739339448746,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.746",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811955,1739339448757,"fUST",-1178.96,0.00014471,2,"2025-02-12T05:50:48.757",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811956,1739339448767,"fUST",-5004.24,0.00014471,2,"2025-02-12T05:50:48.767",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811957,1739339448778,"fUST",-271.3095,0.00014471,2,"2025-02-12T05:50:48.778",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811958,1739339448794,"fUST",-271.3095,0.00014471,2,"2025-02-12T05:50:48.794",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811959,1739339448805,"fUST",-209.89260366,0.00014471,2,"2025-02-12T05:50:48.805",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811960,1739339448815,"fUST",-627.87,0.00014471,2,"2025-02-12T05:50:48.815",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811961,1739339448825,"fUST",-11163.09,0.00014471,2,"2025-02-12T05:50:48.825",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811962,1739339448836,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.836",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811963,1739339448847,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.847",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811964,1739339448857,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.857",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811965,1739339448868,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:48.868",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811966,1739339448879,"fUST",-152.390034,0.00014471,2,"2025-02-12T05:50:48.879",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811967,1739339449065,"fUST",-2944.11588148,0.00014471,2,"2025-02-12T05:50:49.065",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811968,1739339449190,"fUST",-1288.36411852,0.00014471,2,"2025-02-12T05:50:49.190",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811969,1739339449201,"fUST",-500.0,0.00014471,2,"2025-02-12T05:50:49.201",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811970,1739339449212,"fUST",-151.0,0.00014471,2,"2025-02-12T05:50:49.212",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811971,1739339449224,"fUST",-528.22492169,0.00014471,2,"2025-02-12T05:50:49.224",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811972,1739339449235,"fUST",-500.0,0.00014472,2,"2025-02-12T05:50:49.235",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811973,1739339449247,"fUST",-500.0,0.00014472,2,"2025-02-12T05:50:49.247",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811974,1739339449258,"fUST",-151.0,0.00014553,2,"2025-02-12T05:50:49.258",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811975,1739339449270,"fUST",-151.0,0.00014553,2,"2025-02-12T05:50:49.270",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811976,1739339449281,"fUST",-151.0,0.00014553,2,"2025-02-12T05:50:49.281",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811977,1739339449291,"fUST",-151.0,0.00014553,2,"2025-02-12T05:50:49.291",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811978,1739339449303,"fUST",-151.0,0.000146,2,"2025-02-12T05:50:49.303",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811979,1739339449313,"fUST",-1812.92,0.00014607,2,"2025-02-12T05:50:49.313",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811980,1739339449323,"fUST",-1229.19,0.00014607,2,"2025-02-12T05:50:49.323",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811981,1739339449334,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.334",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811982,1739339449344,"fUST",-1147.66,0.00014607,2,"2025-02-12T05:50:49.344",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811983,1739339449355,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.355",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811984,1739339449365,"fUST",-500.84,0.00014607,2,"2025-02-12T05:50:49.365",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811985,1739339449376,"fUST",-529.86715191,0.00014607,2,"2025-02-12T05:50:49.376",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811986,1739339449389,"fUST",-737.01,0.00014607,2,"2025-02-12T05:50:49.389",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811987,1739339449399,"fUST",-782.49,0.00014607,2,"2025-02-12T05:50:49.399",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811988,1739339449409,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.409",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811989,1739339449419,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.419",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811990,1739339449429,"fUST",-825.38,0.00014607,2,"2025-02-12T05:50:49.429",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811991,1739339449439,"fUST",-537.46,0.00014607,2,"2025-02-12T05:50:49.439",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811992,1739339449449,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.449",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811993,1739339449462,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.462",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811994,1739339449472,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.472",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811995,1739339449482,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.482",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811996,1739339449492,"fUST",-500.0,0.00014607,2,"2025-02-12T05:50:49.492",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811997,1739339449502,"fUST",-948.02,0.00014607,2,"2025-02-12T05:50:49.502",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811998,1739339449512,"fUST",-629.07215599,0.00014608,2,"2025-02-12T05:50:49.512",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352811999,1739339449522,"fUST",-500.0,0.00014608,2,"2025-02-12T05:50:49.522",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812000,1739339449532,"fUST",-500.0,0.00014608,2,"2025-02-12T05:50:49.532",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812001,1739339449542,"fUST",-500.0,0.00014608,2,"2025-02-12T05:50:49.542",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812002,1739339449552,"fUST",-158.04,0.00014608,2,"2025-02-12T05:50:49.552",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812003,1739339449562,"fUST",-1178.96,0.00014608,2,"2025-02-12T05:50:49.562",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812004,1739339449572,"fUST",-5004.24,0.00014608,2,"2025-02-12T05:50:49.572",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812005,1739339449582,"fUST",-627.87,0.00014608,2,"2025-02-12T05:50:49.582",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812006,1739339449591,"fUST",-11163.09,0.00014608,2,"2025-02-12T05:50:49.591",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812007,1739339449602,"fUST",-500.0,0.00014608,2,"2025-02-12T05:50:49.602",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812008,1739339449612,"fUST",-500.0,0.00014608,2,"2025-02-12T05:50:49.612",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812009,1739339449623,"fUST",-500.0,0.00014608,2,"2025-02-12T05:50:49.623",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812010,1739339449632,"fUST",-500.0,0.00014608,2,"2025-02-12T05:50:49.632",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812011,1739339449642,"fUST",-4232.48,0.00014608,2,"2025-02-12T05:50:49.642",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812012,1739339449653,"fUST",-496.59741636,0.00014608,2,"2025-02-12T05:50:49.653",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812013,1739339449865,"fUST",-9869.22482394,0.00014577,2,"2025-02-12T05:50:49.865",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812014,1739339449876,"fUST",-3.40258364,0.00014608,2,"2025-02-12T05:50:49.876",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812015,1739339449887,"fUST",-500.0,0.00014609,2,"2025-02-12T05:50:49.887",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812016,1739339449897,"fUST",-455.14524824,0.00014609,2,"2025-02-12T05:50:49.897",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812017,1739339449907,"fUST",-263.91,0.00014699,2,"2025-02-12T05:50:49.907",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812018,1739339449917,"fUST",-1970.0,0.00014699,2,"2025-02-12T05:50:49.917",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812019,1739339449927,"fUST",-538.0,0.00014699,2,"2025-02-12T05:50:49.927",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812020,1739339449937,"fUST",-2280.111,0.00014699,2,"2025-02-12T05:50:49.937",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812021,1739339449947,"fUST",-151.0,0.00014699,2,"2025-02-12T05:50:49.947",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812022,1739339449959,"fUST",-151.0,0.00014699,2,"2025-02-12T05:50:49.959",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812023,1739339449969,"fUST",-157.972972,0.00014699,2,"2025-02-12T05:50:49.969",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812024,1739339449979,"fUST",-157.972972,0.00014699,2,"2025-02-12T05:50:49.979",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812025,1739339449990,"fUST",-151.0,0.000147,2,"2025-02-12T05:50:49.990",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812026,1739339450000,"fUST",-1000.0,0.00014706,2,"2025-02-12T05:50:50.000",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812027,1739339450010,"fUST",-1812.92,0.00014744,2,"2025-02-12T05:50:50.010",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812028,1739339450021,"fUST",-1229.19,0.00014744,2,"2025-02-12T05:50:50.021",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812029,1739339450031,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.031",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812030,1739339450041,"fUST",-1147.66,0.00014744,2,"2025-02-12T05:50:50.041",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812031,1739339450051,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.051",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812032,1739339450061,"fUST",-500.84,0.00014744,2,"2025-02-12T05:50:50.061",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812033,1739339450070,"fUST",-737.01,0.00014744,2,"2025-02-12T05:50:50.070",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812034,1739339450080,"fUST",-782.49,0.00014744,2,"2025-02-12T05:50:50.080",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812035,1739339450090,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.090",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812036,1739339450100,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.100",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812037,1739339450109,"fUST",-825.38,0.00014744,2,"2025-02-12T05:50:50.109",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812038,1739339450119,"fUST",-537.46,0.00014744,2,"2025-02-12T05:50:50.119",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812039,1739339450129,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.129",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812040,1739339450141,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.141",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812041,1739339450150,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.150",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812042,1739339450160,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.160",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812043,1739339450170,"fUST",-500.0,0.00014744,2,"2025-02-12T05:50:50.170",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812044,1739339450180,"fUST",-948.02,0.00014744,2,"2025-02-12T05:50:50.180",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812045,1739339450189,"fUST",-500.0,0.00014745,2,"2025-02-12T05:50:50.189",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812046,1739339450199,"fUST",-500.0,0.00014745,2,"2025-02-12T05:50:50.199",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812047,1739339450209,"fUST",-1178.96,0.00014745,2,"2025-02-12T05:50:50.209",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812048,1739339450219,"fUST",-5004.24,0.00014745,2,"2025-02-12T05:50:50.219",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812049,1739339450230,"fUST",-627.87,0.00014745,2,"2025-02-12T05:50:50.230",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812050,1739339450240,"fUST",-11163.09,0.00014745,2,"2025-02-12T05:50:50.240",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812051,1739339450251,"fUST",-500.0,0.00014745,2,"2025-02-12T05:50:50.251",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812052,1739339450260,"fUST",-500.0,0.00014745,2,"2025-02-12T05:50:50.260",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812053,1739339450270,"fUST",-500.0,0.00014745,2,"2025-02-12T05:50:50.270",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812054,1739339450292,"fUST",-4232.48,0.00014745,2,"2025-02-12T05:50:50.292",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812055,1739339450302,"fUST",-500.0,0.00014745,2,"2025-02-12T05:50:50.302",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812056,1739339450312,"fUST",-503.89903043,0.00014746,2,"2025-02-12T05:50:50.312",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812057,1739339450322,"fUST",-500.0,0.00014746,2,"2025-02-12T05:50:50.322",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812058,1739339450332,"fUST",-575.42336901,0.00014765,2,"2025-02-12T05:50:50.332",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812059,1739339450343,"fUST",-1000.0,0.00014796,2,"2025-02-12T05:50:50.343",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812060,1739339450353,"fUST",-420.0,0.00014808,2,"2025-02-12T05:50:50.353",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812061,1739339450364,"fUST",-206.2657544,0.00014849,2,"2025-02-12T05:50:50.364",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812062,1739339450376,"fUST",-501.25242152,0.00014874,2,"2025-02-12T05:50:50.376",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812063,1739339450389,"fUST",-1812.92,0.00014881,2,"2025-02-12T05:50:50.389",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812064,1739339450400,"fUST",-1229.19,0.00014881,2,"2025-02-12T05:50:50.400",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812065,1739339450409,"fUST",-500.0,0.00014881,2,"2025-02-12T05:50:50.409",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812066,1739339450420,"fUST",-1147.66,0.00014881,2,"2025-02-12T05:50:50.420",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812067,1739339450432,"fUST",-500.0,0.00014881,2,"2025-02-12T05:50:50.432",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812068,1739339450443,"fUST",-500.84,0.00014881,2,"2025-02-12T05:50:50.443",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812069,1739339450453,"fUST",-737.01,0.00014881,2,"2025-02-12T05:50:50.453",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812070,1739339450465,"fUST",-782.49,0.00014881,2,"2025-02-12T05:50:50.465",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812071,1739339450475,"fUST",-500.0,0.00014881,2,"2025-02-12T05:50:50.475",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812072,1739339450485,"fUST",-500.0,0.00014881,2,"2025-02-12T05:50:50.485",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812073,1739339450495,"fUST",-825.38,0.00014881,2,"2025-02-12T05:50:50.495",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812074,1739339450505,"fUST",-537.46,0.00014881,2,"2025-02-12T05:50:50.505",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812075,1739339450516,"fUST",-500.0,0.00014881,2,"2025-02-12T05:50:50.516",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812076,1739339450527,"fUST",-500.0,0.00014881,2,"2025-02-12T05:50:50.527",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812077,1739339450536,"fUST",-500.0,0.00014881,2,"2025-02-12T05:50:50.536",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812078,1739339450546,"fUST",-154.02041928,0.00014881,2,"2025-02-12T05:50:50.546",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812079,1739339450556,"fUST",-500.0,0.00014881,2,"2025-02-12T05:50:50.556",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812080,1739339450566,"fUST",-948.02,0.00014881,2,"2025-02-12T05:50:50.566",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812081,1739339450576,"fUST",-151.0,0.00014882,2,"2025-02-12T05:50:50.576",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812082,1739339450586,"fUST",-151.0,0.00014882,2,"2025-02-12T05:50:50.586",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812083,1739339450596,"fUST",-151.0,0.00014882,2,"2025-02-12T05:50:50.596",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812084,1739339450606,"fUST",-500.0,0.00014882,2,"2025-02-12T05:50:50.606",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812085,1739339450615,"fUST",-500.0,0.00014882,2,"2025-02-12T05:50:50.615",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812086,1739339450626,"fUST",-1178.96,0.00014882,2,"2025-02-12T05:50:50.626",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812087,1739339450635,"fUST",-5004.24,0.00014882,2,"2025-02-12T05:50:50.635",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812088,1739339450645,"fUST",-271.3095,0.00014882,2,"2025-02-12T05:50:50.645",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812089,1739339450655,"fUST",-271.3095,0.00014882,2,"2025-02-12T05:50:50.655",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812090,1739339450665,"fUST",-627.87,0.00014882,2,"2025-02-12T05:50:50.665",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812091,1739339450675,"fUST",-11163.09,0.00014882,2,"2025-02-12T05:50:50.675",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812092,1739339450687,"fUST",-500.0,0.00014882,2,"2025-02-12T05:50:50.687",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812093,1739339450698,"fUST",-500.0,0.00014882,2,"2025-02-12T05:50:50.698",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812094,1739339450709,"fUST",-500.0,0.00014882,2,"2025-02-12T05:50:50.709",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812095,1739339450720,"fUST",-151.0,0.00014882,2,"2025-02-12T05:50:50.720",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812096,1739339450730,"fUST",-151.0,0.00014882,2,"2025-02-12T05:50:50.730",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812097,1739339450740,"fUST",-151.0,0.00014882,2,"2025-02-12T05:50:50.740",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812098,1739339450750,"fUST",-269.607859,0.00014882,2,"2025-02-12T05:50:50.750",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812099,1739339450760,"fUST",-4232.48,0.00014882,2,"2025-02-12T05:50:50.760",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812100,1739339450770,"fUST",-500.0,0.00014882,2,"2025-02-12T05:50:50.770",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812101,1739339450780,"fUST",-155.260489,0.00014883,2,"2025-02-12T05:50:50.780",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812102,1739339450790,"fUST",-500.0,0.00014883,2,"2025-02-12T05:50:50.790",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812103,1739339450799,"fUST",-300.0,0.000149,5,"2025-02-12T05:50:50.799",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812104,1739339450809,"fUST",-151.0,0.000149,2,"2025-02-12T05:50:50.809",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812105,1739339450820,"fUST",-703.41632433,0.00014906,2,"2025-02-12T05:50:50.820",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812106,1739339450830,"fUST",-151.0,0.00014998,2,"2025-02-12T05:50:50.830",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812107,1739339450840,"fUST",-46919.46729426,0.00014999,2,"2025-02-12T05:50:50.840",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812108,1739339450854,"fUST",-586.0,0.00014999,2,"2025-02-12T05:50:50.854",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812109,1739339450871,"fUST",-396.0,0.00014699,2,"2025-02-12T05:50:50.871",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812110,1739339450881,"fUST",-7.16668413,0.00014999,2,"2025-02-12T05:50:50.881",0.00017155,7.92,0.8427210175154513,389420243.21813834]
[352812122,1739340359131,"fUST",-500.0,0.0001308,2,"2025-02-12T06:05:59.131",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812123,1739340359152,"fUST",-197.44345761,0.00013311,2,"2025-02-12T06:05:59.152",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812124,1739340359172,"fUST",-238.02488985,0.00013311,2,"2025-02-12T06:05:59.172",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812125,1739340359192,"fUST",-522.11447348,0.0001341,2,"2025-02-12T06:05:59.192",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812127,1739340427099,"fUST",-450.0,0.0001308,2,"2025-02-12T06:07:07.099",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812128,1739340442148,"fUST",-150.0,0.0001308,2,"2025-02-12T06:07:22.148",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812129,1739340442171,"fUST",-182.57495212,0.00013411,2,"2025-02-12T06:07:22.171",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812130,1739340442195,"fUST",-300.0,0.00013508,2,"2025-02-12T06:07:22.195",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812131,1739340442218,"fUST",-156.22307069,0.00013509,2,"2025-02-12T06:07:22.218",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812132,1739340451097,"fUST",-479.59636524,0.00013509,2,"2025-02-12T06:07:31.097",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812133,1739340451121,"fUST",-500.0,0.00013509,2,"2025-02-12T06:07:31.121",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812134,1739340451143,"fUST",-500.0,0.00013509,2,"2025-02-12T06:07:31.143",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812135,1739340451167,"fUST",-500.0,0.00013509,2,"2025-02-12T06:07:31.167",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812136,1739340451188,"fUST",-413.35186928,0.00013509,2,"2025-02-12T06:07:31.188",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812137,1739340451210,"fUST",-278.81721777,0.00013509,2,"2025-02-12T06:07:31.210",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812138,1739340451233,"fUST",-500.0,0.00013509,2,"2025-02-12T06:07:31.233",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812139,1739340451256,"fUST",-500.0,0.00013509,2,"2025-02-12T06:07:31.256",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812140,1739340451278,"fUST",-500.0,0.00013509,2,"2025-02-12T06:07:31.278",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812141,1739340451300,"fUST",-500.0,0.00013509,2,"2025-02-12T06:07:31.300",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812142,1739340451323,"fUST",-313.63251998,0.00013509,2,"2025-02-12T06:07:31.323",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812143,1739340529596,"fUST",400.0,0.00010685,2,"2025-02-12T06:08:49.596",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812173,1739340638686,"fUST",-300.0,0.00013507,2,"2025-02-12T06:10:38.686",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812174,1739340638696,"fUST",-750.66,0.00013508,2,"2025-02-12T06:10:38.696",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812175,1739340638706,"fUST",-424.0836837,0.00013508,2,"2025-02-12T06:10:38.706",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812176,1739340638715,"fUST",-500.0,0.00013508,2,"2025-02-12T06:10:38.715",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812177,1739340638725,"fUST",-500.0,0.00013508,2,"2025-02-12T06:10:38.725",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812178,1739340638735,"fUST",-500.0,0.00013508,2,"2025-02-12T06:10:38.735",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812179,1739340638745,"fUST",-500.0,0.00013508,2,"2025-02-12T06:10:38.745",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812180,1739340638760,"fUST",-500.0,0.00013508,2,"2025-02-12T06:10:38.760",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812181,1739340638778,"fUST",-500.0,0.00013508,2,"2025-02-12T06:10:38.778",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812182,1739340638788,"fUST",-864.57,0.00013508,2,"2025-02-12T06:10:38.788",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812183,1739340638798,"fUST",-186.36748002,0.00013509,2,"2025-02-12T06:10:38.798",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812184,1739340638807,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.807",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812185,1739340638817,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.817",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812186,1739340638828,"fUST",-156.17314095,0.00013509,2,"2025-02-12T06:10:38.828",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812187,1739340638838,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.838",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812188,1739340638850,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.850",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812189,1739340638864,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.864",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812190,1739340638875,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.875",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812191,1739340638887,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.887",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812192,1739340638899,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.899",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812193,1739340638909,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.909",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812194,1739340638919,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.919",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812195,1739340638929,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.929",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812196,1739340638939,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.939",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812197,1739340638951,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.951",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812198,1739340638961,"fUST",-232.50591852,0.00013509,2,"2025-02-12T06:10:38.961",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812199,1739340638971,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.971",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812200,1739340638983,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.983",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812201,1739340638993,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:38.993",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812202,1739340639003,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.003",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812203,1739340639014,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.014",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812204,1739340639026,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.026",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812205,1739340639038,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.038",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812206,1739340639049,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.049",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812207,1739340639060,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.060",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812208,1739340639070,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.070",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812209,1739340639081,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.081",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812210,1739340639091,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.091",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812211,1739340639101,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812212,1739340639111,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.111",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812213,1739340639122,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.122",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812214,1739340639131,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.131",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812215,1739340639140,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.140",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812216,1739340639150,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.150",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812217,1739340639161,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.161",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812218,1739340639170,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.170",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812219,1739340639180,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.180",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812220,1739340639190,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.190",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812221,1739340639199,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.199",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812222,1739340639209,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.209",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812223,1739340639220,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.220",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812224,1739340639230,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.230",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812225,1739340639239,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.239",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812226,1739340639249,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.249",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812227,1739340639258,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.258",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812228,1739340639268,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.268",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812229,1739340639278,"fUST",-200.0,0.00013509,2,"2025-02-12T06:10:39.278",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812230,1739340639288,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.288",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812231,1739340639299,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.299",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812232,1739340639309,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.309",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812233,1739340639321,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.321",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812234,1739340639331,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.331",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812235,1739340639341,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.341",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812236,1739340639351,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.351",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812237,1739340639360,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.360",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812238,1739340639369,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.369",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812239,1739340639379,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.379",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812240,1739340639388,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.388",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812241,1739340639397,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.397",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812242,1739340639407,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.407",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812243,1739340639417,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.417",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812244,1739340639427,"fUST",-332.11306494,0.00013509,2,"2025-02-12T06:10:39.427",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812245,1739340639436,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.436",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812246,1739340639446,"fUST",-1075.54,0.00013509,2,"2025-02-12T06:10:39.446",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812247,1739340639456,"fUST",-1648.9,0.00013509,2,"2025-02-12T06:10:39.456",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812248,1739340639465,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.465",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812249,1739340639475,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.475",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812250,1739340639484,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.484",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812251,1739340639493,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.493",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812252,1739340639504,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.504",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812253,1739340639513,"fUST",-1004.2,0.00013509,2,"2025-02-12T06:10:39.513",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812254,1739340639524,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.524",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812255,1739340639534,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.534",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812256,1739340639544,"fUST",-644.89,0.00013509,2,"2025-02-12T06:10:39.544",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812257,1739340639555,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.555",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812258,1739340639564,"fUST",-684.68,0.00013509,2,"2025-02-12T06:10:39.564",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812259,1739340639574,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.574",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812260,1739340639583,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.583",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812261,1739340639593,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.593",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812262,1739340639602,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.602",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812263,1739340639611,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.611",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812264,1739340639621,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.621",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812265,1739340639631,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.631",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812266,1739340639640,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.640",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812267,1739340639650,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.650",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812268,1739340639660,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.660",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812269,1739340639669,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.669",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812270,1739340639679,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.679",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812271,1739340639689,"fUST",-523.67543609,0.00013509,2,"2025-02-12T06:10:39.689",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812272,1739340639698,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.698",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812273,1739340639707,"fUST",-500.0,0.00013509,2,"2025-02-12T06:10:39.707",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812274,1739340639717,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.717",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812275,1739340639727,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.727",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812276,1739340639739,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.739",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812277,1739340639750,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.750",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812278,1739340639760,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.760",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812279,1739340639774,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.774",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812280,1739340639783,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.783",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812281,1739340639792,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.792",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812282,1739340639801,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.801",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812283,1739340639813,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.813",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812284,1739340639823,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.823",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812285,1739340639832,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.832",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812286,1739340639841,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.841",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812287,1739340639853,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.853",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812288,1739340639862,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.862",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812289,1739340639872,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.872",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812290,1739340639883,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.883",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812291,1739340639894,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.894",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812292,1739340639905,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.905",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812293,1739340639915,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.915",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812294,1739340639925,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.925",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812295,1739340639934,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.934",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812296,1739340639944,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:39.944",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812297,1739340640080,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.080",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812298,1739340640094,"fUST",-362.19803798,0.0001351,2,"2025-02-12T06:10:40.094",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812299,1739340640104,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.104",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812300,1739340640114,"fUST",-567.03,0.0001351,2,"2025-02-12T06:10:40.114",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812301,1739340640124,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.124",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812302,1739340640133,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.133",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812303,1739340640143,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.143",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812304,1739340640152,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.152",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812305,1739340640162,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.162",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812306,1739340640171,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.171",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812307,1739340640192,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.192",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812308,1739340640204,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.204",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812309,1739340640214,"fUST",-373.03,0.0001351,2,"2025-02-12T06:10:40.214",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812310,1739340640224,"fUST",-507.00901843,0.0001351,2,"2025-02-12T06:10:40.224",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812311,1739340640234,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.234",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812312,1739340640245,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.245",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812313,1739340640255,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.255",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812314,1739340640265,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.265",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812315,1739340640277,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.277",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812316,1739340640287,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.287",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812317,1739340640297,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.297",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812318,1739340640308,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.308",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812319,1739340640318,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.318",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812320,1739340640329,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.329",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812322,1739340640339,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.339",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812323,1739340640351,"fUST",-465.27544063,0.0001351,2,"2025-02-12T06:10:40.351",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812324,1739340640361,"fUST",-507.09090585,0.0001351,2,"2025-02-12T06:10:40.361",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812325,1739340640372,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.372",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812326,1739340640382,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.382",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812327,1739340640392,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.392",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812329,1739340640403,"fUST",-597.02213725,0.0001351,2,"2025-02-12T06:10:40.403",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812331,1739340640413,"fUST",-291.43961845,0.0001351,2,"2025-02-12T06:10:40.413",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812332,1739340640423,"fUST",-503.11827468,0.0001351,2,"2025-02-12T06:10:40.423",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812334,1739340640433,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.433",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812335,1739340640443,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.443",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812336,1739340640454,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.454",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812337,1739340640465,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.465",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812338,1739340640475,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.475",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812339,1739340640486,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.486",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812340,1739340640497,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.497",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812341,1739340640507,"fUST",-509.82507298,0.0001351,2,"2025-02-12T06:10:40.507",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812342,1739340640518,"fUST",-501.90547418,0.0001351,2,"2025-02-12T06:10:40.518",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812343,1739340640528,"fUST",-502.11629746,0.0001351,2,"2025-02-12T06:10:40.528",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812344,1739340640540,"fUST",-251.03731593,0.0001351,2,"2025-02-12T06:10:40.540",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812345,1739340640551,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.551",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812346,1739340640562,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.562",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812347,1739340640573,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.573",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812348,1739340640584,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.584",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812349,1739340640594,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.594",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812350,1739340640605,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.605",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812351,1739340640617,"fUST",-313.84190715,0.0001351,2,"2025-02-12T06:10:40.617",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812352,1739340640627,"fUST",-502.39043693,0.0001351,2,"2025-02-12T06:10:40.627",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812354,1739340640638,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.638",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812355,1739340640647,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.647",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812356,1739340640657,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.657",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812357,1739340640666,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.666",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812358,1739340640676,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.676",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812359,1739340640686,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.686",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812360,1739340640696,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.696",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812361,1739340640706,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.706",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812362,1739340640715,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.715",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812363,1739340640725,"fUST",-501.82769055,0.0001351,2,"2025-02-12T06:10:40.725",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812364,1739340640734,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.734",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812365,1739340640744,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.744",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812366,1739340640754,"fUST",-1031.59,0.0001351,2,"2025-02-12T06:10:40.754",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812367,1739340640766,"fUST",-536.34081141,0.0001351,2,"2025-02-12T06:10:40.766",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812368,1739340640776,"fUST",-4378.71,0.0001351,2,"2025-02-12T06:10:40.776",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812369,1739340640786,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.786",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812370,1739340640796,"fUST",-502.59886123,0.0001351,2,"2025-02-12T06:10:40.796",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812372,1739340640806,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.806",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812373,1739340640816,"fUST",-481.05243776,0.0001351,2,"2025-02-12T06:10:40.816",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812374,1739340640826,"fUST",-247.49734324,0.0001351,2,"2025-02-12T06:10:40.826",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812375,1739340640835,"fUST",-549.39,0.0001351,2,"2025-02-12T06:10:40.835",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812376,1739340640846,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.846",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812377,1739340640856,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.856",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812378,1739340640866,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.866",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812379,1739340640876,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.876",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812380,1739340640885,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.885",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812381,1739340640895,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.895",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812382,1739340640904,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.904",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812383,1739340640914,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.914",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812384,1739340640923,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.923",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812385,1739340640933,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.933",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812386,1739340640944,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.944",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812387,1739340640954,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.954",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812388,1739340640963,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.963",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812389,1739340640973,"fUST",-9767.7,0.0001351,2,"2025-02-12T06:10:40.973",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812390,1739340640982,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.982",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812391,1739340640991,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:40.991",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812392,1739340641001,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.001",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812393,1739340641010,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.010",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812394,1739340641024,"fUST",-322.19477127,0.0001351,2,"2025-02-12T06:10:41.024",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812395,1739340641033,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.033",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812396,1739340641043,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.043",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812397,1739340641052,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.052",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812398,1739340641062,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.062",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812399,1739340641071,"fUST",-300.57009657,0.0001351,2,"2025-02-12T06:10:41.071",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812400,1739340641081,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.081",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812401,1739340641092,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.092",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812402,1739340641101,"fUST",-501.13971128,0.0001351,2,"2025-02-12T06:10:41.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812403,1739340641111,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.111",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812404,1739340641121,"fUST",-501.5848858,0.0001351,2,"2025-02-12T06:10:41.121",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812405,1739340641131,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.131",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812406,1739340641140,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.140",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812407,1739340641150,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.150",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812408,1739340641160,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.160",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812409,1739340641170,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.170",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812410,1739340641179,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.179",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812411,1739340641189,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.189",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812412,1739340641199,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.199",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812413,1739340641209,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.209",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812414,1739340641218,"fUST",-503.61472975,0.0001351,2,"2025-02-12T06:10:41.218",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812415,1739340641228,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.228",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812416,1739340641237,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.237",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812417,1739340641248,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.248",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812418,1739340641257,"fUST",-3649.74,0.0001351,2,"2025-02-12T06:10:41.257",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812419,1739340641267,"fUST",-512.66101251,0.0001351,2,"2025-02-12T06:10:41.267",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812420,1739340641277,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.277",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812421,1739340641287,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.287",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812422,1739340641297,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.297",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812423,1739340641306,"fUST",-560.2337826,0.0001351,2,"2025-02-12T06:10:41.306",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812424,1739340641316,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.316",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812425,1739340641325,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.325",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812426,1739340641335,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.335",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812427,1739340641345,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.345",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812428,1739340641354,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.354",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812429,1739340641364,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.364",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812430,1739340641374,"fUST",-501.593771,0.0001351,2,"2025-02-12T06:10:41.374",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812431,1739340641384,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.384",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812432,1739340641394,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.394",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812433,1739340641403,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.403",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812434,1739340641413,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.413",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812435,1739340641423,"fUST",-249.69403409,0.0001351,2,"2025-02-12T06:10:41.423",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812436,1739340641432,"fUST",-500.89379084,0.0001351,2,"2025-02-12T06:10:41.432",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812437,1739340641442,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.442",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812438,1739340641451,"fUST",-504.41731529,0.0001351,2,"2025-02-12T06:10:41.451",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812439,1739340641461,"fUST",-500.0,0.0001351,2,"2025-02-12T06:10:41.461",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812440,1739340641471,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.471",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812441,1739340641480,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.480",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812442,1739340641490,"fUST",-500.96815387,0.00013511,2,"2025-02-12T06:10:41.490",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812443,1739340641500,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.500",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812444,1739340641510,"fUST",-311.96996259,0.00013511,2,"2025-02-12T06:10:41.510",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812445,1739340641519,"fUST",-502.11192045,0.00013511,2,"2025-02-12T06:10:41.519",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812446,1739340641529,"fUST",-221.25258393,0.00013511,2,"2025-02-12T06:10:41.529",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812447,1739340641539,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.539",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812448,1739340641549,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.549",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812449,1739340641558,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.558",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812450,1739340641568,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.568",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812451,1739340641577,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.577",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812452,1739340641586,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.586",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812453,1739340641596,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.596",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812454,1739340641606,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.606",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812455,1739340641615,"fUST",-500.81014347,0.00013511,2,"2025-02-12T06:10:41.615",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812456,1739340641625,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.625",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812457,1739340641634,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.634",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812458,1739340641644,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.644",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812459,1739340641653,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.653",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812460,1739340641663,"fUST",-503.08221509,0.00013511,2,"2025-02-12T06:10:41.663",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812461,1739340641673,"fUST",-502.19146056,0.00013511,2,"2025-02-12T06:10:41.673",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812462,1739340641683,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.683",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812463,1739340641692,"fUST",-501.92399289,0.00013511,2,"2025-02-12T06:10:41.692",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812464,1739340641702,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.702",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812465,1739340641711,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.711",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812466,1739340641720,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.720",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812467,1739340641730,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.730",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812468,1739340641739,"fUST",-303.7465284,0.00013511,2,"2025-02-12T06:10:41.739",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812469,1739340641749,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.749",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812470,1739340641759,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.759",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812471,1739340641772,"fUST",-501.10115764,0.00013511,2,"2025-02-12T06:10:41.772",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812472,1739340641782,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.782",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812473,1739340641791,"fUST",-501.12117285,0.00013511,2,"2025-02-12T06:10:41.791",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812474,1739340641802,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.802",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812475,1739340641812,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.812",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812476,1739340641823,"fUST",-501.78035983,0.00013511,2,"2025-02-12T06:10:41.823",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812477,1739340641832,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.832",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812478,1739340641843,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.843",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812479,1739340641855,"fUST",-507.12236243,0.00013511,2,"2025-02-12T06:10:41.855",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812480,1739340641866,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.866",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812481,1739340641878,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.878",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812482,1739340641888,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.888",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812483,1739340641898,"fUST",-502.96608837,0.00013511,2,"2025-02-12T06:10:41.898",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812484,1739340641910,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.910",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812485,1739340641921,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.921",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812486,1739340641932,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.932",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812487,1739340641942,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.942",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812488,1739340641953,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.953",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812489,1739340641964,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.964",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812490,1739340641974,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.974",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812491,1739340641985,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.985",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812492,1739340641994,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:41.994",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812493,1739340642004,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.004",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812494,1739340642014,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.014",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812495,1739340642025,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.025",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812496,1739340642035,"fUST",-446.69485546,0.00013511,2,"2025-02-12T06:10:42.035",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812497,1739340642046,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.046",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812498,1739340642059,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.059",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812499,1739340642069,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.069",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812500,1739340642082,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.082",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812501,1739340642092,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.092",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812502,1739340642102,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.102",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812503,1739340642113,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.113",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812504,1739340642124,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.124",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812505,1739340642133,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.133",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812506,1739340642143,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.143",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812507,1739340642153,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.153",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812508,1739340642163,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.163",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812509,1739340642173,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.173",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812510,1739340642183,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.183",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812511,1739340642193,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.193",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812512,1739340642202,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.202",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812513,1739340642212,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.212",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812514,1739340642221,"fUST",-500.0,0.00013511,2,"2025-02-12T06:10:42.221",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812515,1739340642231,"fUST",-500.0,0.00013512,2,"2025-02-12T06:10:42.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812516,1739340642242,"fUST",-502.67862467,0.00013512,2,"2025-02-12T06:10:42.242",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812517,1739340642251,"fUST",-500.0,0.00013512,2,"2025-02-12T06:10:42.251",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812518,1739340642261,"fUST",-500.0,0.00013547,2,"2025-02-12T06:10:42.261",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812519,1739340642272,"fUST",-500.0,0.00013547,2,"2025-02-12T06:10:42.272",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812520,1739340642282,"fUST",-750.66,0.00013645,2,"2025-02-12T06:10:42.282",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812521,1739340642440,"fUST",-500.0,0.00013645,2,"2025-02-12T06:10:42.440",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812522,1739340642451,"fUST",-500.0,0.00013645,2,"2025-02-12T06:10:42.451",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812523,1739340642462,"fUST",-500.0,0.00013645,2,"2025-02-12T06:10:42.462",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812524,1739340642472,"fUST",-500.0,0.00013645,2,"2025-02-12T06:10:42.472",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812525,1739340642482,"fUST",-864.57,0.00013645,2,"2025-02-12T06:10:42.482",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812526,1739340642492,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.492",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812527,1739340642501,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.501",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812528,1739340642511,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.511",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812529,1739340642520,"fUST",-1075.54,0.00013646,2,"2025-02-12T06:10:42.520",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812530,1739340642530,"fUST",-1648.9,0.00013646,2,"2025-02-12T06:10:42.530",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812531,1739340642540,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.540",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812532,1739340642550,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.550",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812533,1739340642559,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812534,1739340642569,"fUST",-1004.2,0.00013646,2,"2025-02-12T06:10:42.569",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812535,1739340642579,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.579",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812536,1739340642589,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.589",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812537,1739340642599,"fUST",-644.89,0.00013646,2,"2025-02-12T06:10:42.599",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812538,1739340642609,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.609",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812539,1739340642618,"fUST",-684.68,0.00013646,2,"2025-02-12T06:10:42.618",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812540,1739340642629,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.629",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812541,1739340642639,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.639",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812542,1739340642649,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.649",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812543,1739340642658,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.658",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812544,1739340642668,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.668",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812545,1739340642677,"fUST",-575.37063315,0.00013646,2,"2025-02-12T06:10:42.677",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812546,1739340642687,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.687",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812547,1739340642697,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.697",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812548,1739340642706,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.706",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812549,1739340642716,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.716",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812550,1739340642725,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.725",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812551,1739340642735,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.735",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812552,1739340642744,"fUST",-152.4557013,0.00013646,2,"2025-02-12T06:10:42.744",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812553,1739340642754,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.754",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812554,1739340642764,"fUST",-623.44746129,0.00013646,2,"2025-02-12T06:10:42.764",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812555,1739340642777,"fUST",-500.0,0.00013646,2,"2025-02-12T06:10:42.777",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812556,1739340642787,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.787",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812557,1739340642797,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.797",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812558,1739340642807,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.807",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812559,1739340642817,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.817",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812560,1739340642829,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.829",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812561,1739340642841,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.841",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812562,1739340642852,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.852",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812563,1739340642863,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.863",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812564,1739340642873,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.873",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812565,1739340642884,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.884",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812566,1739340642894,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.894",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812567,1739340642904,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.904",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812568,1739340642914,"fUST",-160.67942007,0.00013647,2,"2025-02-12T06:10:42.914",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812569,1739340642925,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.925",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812570,1739340642935,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.935",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812571,1739340642945,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.945",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812572,1739340642955,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.955",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812573,1739340642966,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.966",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812574,1739340642975,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.975",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812575,1739340642985,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.985",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812576,1739340642995,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:42.995",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812577,1739340643004,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.004",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812578,1739340643014,"fUST",-579.2424811,0.00013647,2,"2025-02-12T06:10:43.014",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812579,1739340643023,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.023",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812580,1739340643033,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.033",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812581,1739340643043,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.043",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812582,1739340643053,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.053",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812584,1739340643062,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.062",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812585,1739340643072,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.072",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812586,1739340643082,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.082",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812587,1739340643092,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.092",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812588,1739340643102,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.102",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812589,1739340643112,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.112",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812591,1739340643122,"fUST",-213.96652276,0.00013647,2,"2025-02-12T06:10:43.122",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812593,1739340643132,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.132",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812595,1739340643141,"fUST",-501.89961858,0.00013647,2,"2025-02-12T06:10:43.141",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812596,1739340643151,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.151",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812597,1739340643160,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.160",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812598,1739340643170,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.170",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812600,1739340643179,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.179",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812601,1739340643188,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.188",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812603,1739340643198,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.198",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812605,1739340643208,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.208",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812606,1739340643218,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.218",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812607,1739340643227,"fUST",-503.88641825,0.00013647,2,"2025-02-12T06:10:43.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812608,1739340643237,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.237",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812610,1739340643246,"fUST",-378.3472983,0.00013647,2,"2025-02-12T06:10:43.246",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812612,1739340643255,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.255",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812614,1739340643265,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.265",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812615,1739340643275,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.275",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812616,1739340643284,"fUST",-1031.59,0.00013647,2,"2025-02-12T06:10:43.284",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812617,1739340643294,"fUST",-4378.71,0.00013647,2,"2025-02-12T06:10:43.294",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812618,1739340643303,"fUST",-504.59988527,0.00013647,2,"2025-02-12T06:10:43.303",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812619,1739340643313,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.313",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812620,1739340643322,"fUST",-549.39,0.00013647,2,"2025-02-12T06:10:43.322",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812621,1739340643332,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.332",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812622,1739340643342,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.342",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812623,1739340643351,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.351",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812624,1739340643361,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.361",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812625,1739340643371,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.371",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812626,1739340643380,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.380",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812627,1739340643390,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.390",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812628,1739340643399,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.399",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812629,1739340643409,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.409",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812631,1739340643419,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.419",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812633,1739340643429,"fUST",-346.59434901,0.00013647,2,"2025-02-12T06:10:43.429",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812634,1739340643439,"fUST",-9767.7,0.00013647,2,"2025-02-12T06:10:43.439",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812635,1739340643450,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.450",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812636,1739340643460,"fUST",-505.11967869,0.00013647,2,"2025-02-12T06:10:43.460",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812637,1739340643469,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.469",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812639,1739340643479,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.479",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812640,1739340643488,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.488",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812641,1739340643498,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.498",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812642,1739340643507,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.507",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812643,1739340643516,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.516",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812644,1739340643527,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.527",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812646,1739340643536,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.536",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812647,1739340643546,"fUST",-648.23767574,0.00013647,2,"2025-02-12T06:10:43.546",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812648,1739340643555,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.555",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812649,1739340643564,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.564",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812650,1739340643573,"fUST",-502.73792129,0.00013647,2,"2025-02-12T06:10:43.573",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812651,1739340643583,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.583",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812652,1739340643592,"fUST",-187.65074797,0.00013647,2,"2025-02-12T06:10:43.592",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812653,1739340643602,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.602",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812654,1739340643612,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.612",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812655,1739340643622,"fUST",-3649.74,0.00013647,2,"2025-02-12T06:10:43.622",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812656,1739340643631,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.631",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812657,1739340643641,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.641",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812659,1739340643650,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.650",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812660,1739340643660,"fUST",-501.23111099,0.00013647,2,"2025-02-12T06:10:43.660",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812662,1739340643669,"fUST",-502.46304177,0.00013647,2,"2025-02-12T06:10:43.669",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812664,1739340643679,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.679",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812665,1739340643687,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.687",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812666,1739340643697,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:43.697",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812667,1739340643707,"fUST",-501.10520536,0.00013647,2,"2025-02-12T06:10:43.707",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812668,1739340643716,"fUST",-427.41852694,0.00013648,2,"2025-02-12T06:10:43.716",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812669,1739340643725,"fUST",-311.45476809,0.00013648,2,"2025-02-12T06:10:43.725",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812670,1739340643735,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.735",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812671,1739340643744,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.744",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812672,1739340643753,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.753",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812673,1739340643763,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.763",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812674,1739340643780,"fUST",-501.54846624,0.00013648,2,"2025-02-12T06:10:43.780",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812675,1739340643789,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.789",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812676,1739340643799,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.799",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812677,1739340643808,"fUST",-502.28224242,0.00013648,2,"2025-02-12T06:10:43.808",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812678,1739340643818,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.818",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812679,1739340643828,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.828",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812680,1739340643837,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.837",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812681,1739340643848,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.848",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812682,1739340643861,"fUST",-338.53199913,0.00013648,2,"2025-02-12T06:10:43.861",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812683,1739340643871,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.871",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812684,1739340643882,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.882",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812686,1739340643892,"fUST",-509.25054958,0.00013648,2,"2025-02-12T06:10:43.892",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812688,1739340643901,"fUST",-192.81024183,0.00013648,2,"2025-02-12T06:10:43.901",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812690,1739340643911,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.911",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812692,1739340643920,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.920",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812695,1739340643932,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.932",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812697,1739340643943,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.943",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812699,1739340643954,"fUST",-501.8015462,0.00013648,2,"2025-02-12T06:10:43.954",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812701,1739340643964,"fUST",-505.12821359,0.00013648,2,"2025-02-12T06:10:43.964",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812703,1739340643974,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.974",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812704,1739340643984,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.984",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812705,1739340643994,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:43.994",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812706,1739340644004,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:44.004",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812707,1739340644014,"fUST",-501.89238646,0.00013648,2,"2025-02-12T06:10:44.014",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812710,1739340644024,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:44.024",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812712,1739340644034,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:44.034",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812714,1739340644043,"fUST",-500.0,0.00013648,2,"2025-02-12T06:10:44.043",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812715,1739340644053,"fUST",-182.57495212,0.00013685,2,"2025-02-12T06:10:44.053",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812716,1739340644063,"fUST",-38046.20232325,0.00013685,2,"2025-02-12T06:10:44.063",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812717,1739340644072,"fUST",-414.59453275,0.00013698,14,"2025-02-12T06:10:44.072",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812718,1739340644082,"fUST",-1000.0,0.00013698,2,"2025-02-12T06:10:44.082",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812719,1739340644092,"fUST",-1000.0,0.00013698,2,"2025-02-12T06:10:44.092",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812720,1739340644101,"fUST",-500.0,0.00013698,2,"2025-02-12T06:10:44.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812721,1739340644111,"fUST",-500.0,0.00013698,2,"2025-02-12T06:10:44.111",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812722,1739340644121,"fUST",-775.367403,0.00013699,2,"2025-02-12T06:10:44.121",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812723,1739340644130,"fUST",-291.552717,0.00013699,2,"2025-02-12T06:10:44.130",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812724,1739340644139,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.139",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812725,1739340644149,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.149",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812726,1739340644158,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.158",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812727,1739340644168,"fUST",-335.60702229,0.00013699,2,"2025-02-12T06:10:44.168",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812728,1739340644179,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.179",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812729,1739340644188,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.188",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812730,1739340644199,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.199",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812731,1739340644209,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.209",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812732,1739340644219,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.219",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812733,1739340644229,"fUST",-345.70088414,0.00013699,2,"2025-02-12T06:10:44.229",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812734,1739340644239,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.239",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812735,1739340644248,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.248",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812736,1739340644258,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.258",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812737,1739340644268,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.268",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812738,1739340644278,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.278",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812739,1739340644288,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.288",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812740,1739340644298,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.298",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812741,1739340644309,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.309",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812742,1739340644320,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.320",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812743,1739340644330,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.330",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812744,1739340644341,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.341",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812745,1739340644351,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.351",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812746,1739340644360,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.360",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812747,1739340644370,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.370",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812748,1739340644381,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.381",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812749,1739340644390,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.390",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812750,1739340644400,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.400",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812751,1739340644410,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.410",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812752,1739340644516,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.516",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812753,1739340644528,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.528",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812754,1739340644539,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.539",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812755,1739340644549,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.549",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812756,1739340644559,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812757,1739340644569,"fUST",-500.0,0.00013699,2,"2025-02-12T06:10:44.569",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812758,1739340644579,"fUST",-611.30795731,0.00013699,2,"2025-02-12T06:10:44.579",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812759,1739340644588,"fUST",-750.66,0.00013782,2,"2025-02-12T06:10:44.588",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812760,1739340644598,"fUST",-500.0,0.00013782,2,"2025-02-12T06:10:44.598",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812761,1739340644608,"fUST",-500.0,0.00013782,2,"2025-02-12T06:10:44.608",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812762,1739340644618,"fUST",-864.57,0.00013782,2,"2025-02-12T06:10:44.618",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812763,1739340644628,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.628",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812764,1739340644637,"fUST",-260.72323367,0.00013783,2,"2025-02-12T06:10:44.637",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812765,1739340644647,"fUST",-505.87092413,0.00013783,2,"2025-02-12T06:10:44.647",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812766,1739340644657,"fUST",-1075.54,0.00013783,2,"2025-02-12T06:10:44.657",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812767,1739340644666,"fUST",-1648.9,0.00013783,2,"2025-02-12T06:10:44.666",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812768,1739340644676,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.676",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812769,1739340644686,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.686",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812770,1739340644695,"fUST",-1004.2,0.00013783,2,"2025-02-12T06:10:44.695",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812771,1739340644705,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.705",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812772,1739340644714,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.714",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812773,1739340644724,"fUST",-644.89,0.00013783,2,"2025-02-12T06:10:44.724",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812774,1739340644733,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.733",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812775,1739340644743,"fUST",-684.68,0.00013783,2,"2025-02-12T06:10:44.743",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812776,1739340644752,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.752",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812777,1739340644762,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.762",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812778,1739340644775,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.775",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812779,1739340644785,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.785",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812780,1739340644794,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.794",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812781,1739340644803,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.803",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812782,1739340644813,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.813",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812783,1739340644823,"fUST",-427.49702275,0.00013783,2,"2025-02-12T06:10:44.823",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812784,1739340644832,"fUST",-500.0,0.00013783,2,"2025-02-12T06:10:44.832",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812785,1739340644841,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.841",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812786,1739340644853,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.853",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812787,1739340644862,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.862",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812788,1739340644872,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.872",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812789,1739340644882,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.882",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812790,1739340644891,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.891",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812791,1739340644901,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.901",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812792,1739340644910,"fUST",-501.65998518,0.00013784,2,"2025-02-12T06:10:44.910",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812793,1739340644919,"fUST",-558.16,0.00013784,2,"2025-02-12T06:10:44.919",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812794,1739340644929,"fUST",-623.29212763,0.00013784,2,"2025-02-12T06:10:44.929",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812795,1739340644938,"fUST",-618.61533597,0.00013784,2,"2025-02-12T06:10:44.938",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812796,1739340644948,"fUST",-506.38127849,0.00013784,2,"2025-02-12T06:10:44.948",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812797,1739340644957,"fUST",-505.34928355,0.00013784,2,"2025-02-12T06:10:44.957",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812798,1739340644966,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.966",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812799,1739340644976,"fUST",-504.607933,0.00013784,2,"2025-02-12T06:10:44.976",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812800,1739340644985,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.985",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812801,1739340644995,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:44.995",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812802,1739340645004,"fUST",-522.7426382,0.00013784,2,"2025-02-12T06:10:45.004",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812803,1739340645014,"fUST",-465.4695409,0.00013784,2,"2025-02-12T06:10:45.014",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812804,1739340645024,"fUST",-167.92973331,0.00013784,2,"2025-02-12T06:10:45.024",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812805,1739340645033,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.033",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812806,1739340645042,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.042",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812807,1739340645051,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.051",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812808,1739340645061,"fUST",-501.55974027,0.00013784,2,"2025-02-12T06:10:45.061",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812809,1739340645070,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.070",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812810,1739340645079,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.079",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812811,1739340645089,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.089",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812812,1739340645098,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.098",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812813,1739340645109,"fUST",-502.17235221,0.00013784,2,"2025-02-12T06:10:45.109",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812814,1739340645118,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.118",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812815,1739340645128,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.128",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812816,1739340645138,"fUST",-338.4561293,0.00013784,2,"2025-02-12T06:10:45.138",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812817,1739340645148,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.148",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812818,1739340645158,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.158",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812819,1739340645167,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.167",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812820,1739340645177,"fUST",-495.96016509,0.00013784,2,"2025-02-12T06:10:45.177",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812821,1739340645198,"fUST",-1031.59,0.00013784,2,"2025-02-12T06:10:45.198",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812822,1739340645210,"fUST",-4378.71,0.00013784,2,"2025-02-12T06:10:45.210",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812823,1739340645220,"fUST",-549.39,0.00013784,2,"2025-02-12T06:10:45.220",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812824,1739340645230,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.230",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812825,1739340645241,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.241",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812826,1739340645251,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.251",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812827,1739340645262,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.262",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812828,1739340645274,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.274",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812829,1739340645284,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.284",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812830,1739340645293,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.293",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812831,1739340645303,"fUST",-9767.7,0.00013784,2,"2025-02-12T06:10:45.303",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812832,1739340645314,"fUST",-502.67727954,0.00013784,2,"2025-02-12T06:10:45.314",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812833,1739340645324,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.324",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812834,1739340645334,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.334",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812835,1739340645344,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.344",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812836,1739340645354,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.354",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812837,1739340645364,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.364",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812838,1739340645374,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.374",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812839,1739340645384,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.384",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812840,1739340645394,"fUST",-293.5474661,0.00013784,2,"2025-02-12T06:10:45.394",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812841,1739340645405,"fUST",-625.36247002,0.00013784,2,"2025-02-12T06:10:45.405",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812842,1739340645415,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.415",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812843,1739340645425,"fUST",-501.22159536,0.00013784,2,"2025-02-12T06:10:45.425",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812844,1739340645435,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.435",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812845,1739340645444,"fUST",-3649.74,0.00013784,2,"2025-02-12T06:10:45.444",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812846,1739340645454,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.454",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812847,1739340645464,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.464",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812848,1739340645474,"fUST",-500.0,0.00013784,2,"2025-02-12T06:10:45.474",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812849,1739340645483,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.483",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812850,1739340645493,"fUST",-505.67076895,0.00013785,2,"2025-02-12T06:10:45.493",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812851,1739340645506,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.506",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812852,1739340645516,"fUST",-259.40022541,0.00013785,2,"2025-02-12T06:10:45.516",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812853,1739340645526,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.526",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812854,1739340645536,"fUST",-1000.0,0.00013785,2,"2025-02-12T06:10:45.536",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812855,1739340645546,"fUST",-504.37975815,0.00013785,2,"2025-02-12T06:10:45.546",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812856,1739340645557,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.557",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812857,1739340645567,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.567",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812858,1739340645576,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.576",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812859,1739340645586,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.586",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812860,1739340645596,"fUST",-361.23025921,0.00013785,2,"2025-02-12T06:10:45.596",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812861,1739340645606,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.606",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812862,1739340645615,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.615",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812863,1739340645625,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.625",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812864,1739340645635,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.635",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812865,1739340645646,"fUST",-500.0,0.00013785,2,"2025-02-12T06:10:45.646",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812866,1739340645656,"fUST",-514.228614,0.00013833,2,"2025-02-12T06:10:45.656",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812867,1739340645667,"fUST",-500.0,0.00013833,2,"2025-02-12T06:10:45.667",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812868,1739340645678,"fUST",-378.53207376,0.00013833,2,"2025-02-12T06:10:45.678",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812869,1739340645688,"fUST",-500.0,0.00013846,2,"2025-02-12T06:10:45.688",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812870,1739340645698,"fUST",-750.66,0.00013919,2,"2025-02-12T06:10:45.698",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812871,1739340645708,"fUST",-500.0,0.00013919,2,"2025-02-12T06:10:45.708",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812872,1739340645718,"fUST",-864.57,0.00013919,2,"2025-02-12T06:10:45.718",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812873,1739340645727,"fUST",-1075.54,0.0001392,2,"2025-02-12T06:10:45.727",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812874,1739340645738,"fUST",-1648.9,0.0001392,2,"2025-02-12T06:10:45.738",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812875,1739340645748,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.748",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812876,1739340645758,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.758",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812877,1739340645769,"fUST",-1004.2,0.0001392,2,"2025-02-12T06:10:45.769",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812878,1739340645783,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.783",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812879,1739340645793,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.793",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812880,1739340645803,"fUST",-644.89,0.0001392,2,"2025-02-12T06:10:45.803",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812881,1739340645814,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.814",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812882,1739340645825,"fUST",-684.68,0.0001392,2,"2025-02-12T06:10:45.825",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812883,1739340645837,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.837",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812884,1739340645847,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.847",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812885,1739340645856,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.856",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812886,1739340645866,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.866",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812887,1739340645877,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.877",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812888,1739340645888,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.888",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812889,1739340645897,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.897",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812890,1739340645908,"fUST",-500.0,0.0001392,2,"2025-02-12T06:10:45.908",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812891,1739340645919,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:45.919",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812892,1739340645930,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:45.930",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812893,1739340645941,"fUST",-450.47626253,0.00013921,2,"2025-02-12T06:10:45.941",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812894,1739340645952,"fUST",-392.27044691,0.00013921,2,"2025-02-12T06:10:45.952",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812895,1739340645963,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:45.963",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812896,1739340645975,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:45.975",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812897,1739340645986,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:45.986",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812898,1739340645998,"fUST",-508.12984906,0.00013921,2,"2025-02-12T06:10:45.998",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812899,1739340646008,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.008",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812900,1739340646018,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.018",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812901,1739340646034,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.034",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812902,1739340646044,"fUST",-398.23614346,0.00013921,2,"2025-02-12T06:10:46.044",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812903,1739340646054,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.054",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812904,1739340646064,"fUST",-503.52852237,0.00013921,2,"2025-02-12T06:10:46.064",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812905,1739340646074,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.074",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812906,1739340646084,"fUST",-347.53580468,0.00013921,2,"2025-02-12T06:10:46.084",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812907,1739340646094,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.094",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812908,1739340646104,"fUST",-1031.59,0.00013921,2,"2025-02-12T06:10:46.104",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812909,1739340646117,"fUST",-4378.71,0.00013921,2,"2025-02-12T06:10:46.117",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812910,1739340646127,"fUST",-549.39,0.00013921,2,"2025-02-12T06:10:46.127",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812911,1739340646137,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.137",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812912,1739340646147,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.147",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812913,1739340646157,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.157",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812914,1739340646167,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.167",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812915,1739340646179,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.179",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812916,1739340646188,"fUST",-555.84272419,0.00013921,2,"2025-02-12T06:10:46.188",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812917,1739340646198,"fUST",-9767.7,0.00013921,2,"2025-02-12T06:10:46.198",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812918,1739340646208,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.208",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812919,1739340646218,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.218",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812920,1739340646227,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812921,1739340646237,"fUST",-607.150844,0.00013921,2,"2025-02-12T06:10:46.237",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812922,1739340646247,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.247",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812923,1739340646257,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.257",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812924,1739340646267,"fUST",-502.53382021,0.00013921,2,"2025-02-12T06:10:46.267",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812925,1739340646278,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.278",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812926,1739340646287,"fUST",-3649.74,0.00013921,2,"2025-02-12T06:10:46.287",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812927,1739340646297,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.297",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812928,1739340646307,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.307",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812929,1739340646317,"fUST",-500.0,0.00013921,2,"2025-02-12T06:10:46.317",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812930,1739340646327,"fUST",-500.0,0.00013922,2,"2025-02-12T06:10:46.327",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812931,1739340646337,"fUST",-1000.0,0.00013922,2,"2025-02-12T06:10:46.337",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812932,1739340646347,"fUST",-500.0,0.00013922,2,"2025-02-12T06:10:46.347",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812933,1739340646357,"fUST",-500.0,0.00013922,2,"2025-02-12T06:10:46.357",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812935,1739340646367,"fUST",-500.0,0.00013922,2,"2025-02-12T06:10:46.367",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812937,1739340646377,"fUST",-500.0,0.00013922,2,"2025-02-12T06:10:46.377",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812940,1739340646494,"fUST",-500.0,0.00013922,2,"2025-02-12T06:10:46.494",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812941,1739340646513,"fUST",-500.0,0.00013922,2,"2025-02-12T06:10:46.513",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812942,1739340646522,"fUST",-448.141,0.00013928,2,"2025-02-12T06:10:46.522",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812943,1739340646532,"fUST",-182.57495212,0.00013959,2,"2025-02-12T06:10:46.532",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812944,1739340646542,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.542",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812946,1739340646552,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.552",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812947,1739340646562,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.562",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812949,1739340646572,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.572",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812951,1739340646582,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.582",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812953,1739340646591,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.591",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812955,1739340646601,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.601",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812956,1739340646610,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.610",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812957,1739340646620,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.620",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812959,1739340646630,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.630",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812961,1739340646639,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.639",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812963,1739340646649,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.649",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812964,1739340646659,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.659",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812966,1739340646669,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.669",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812967,1739340646680,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.680",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812968,1739340646690,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.690",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812969,1739340646699,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.699",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812970,1739340646709,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.709",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812971,1739340646718,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.718",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812972,1739340646728,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.728",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812973,1739340646738,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.738",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812974,1739340646748,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.748",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812975,1739340646758,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.758",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812976,1739340646768,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.768",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812977,1739340646783,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.783",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812978,1739340646793,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.793",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812979,1739340646802,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.802",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812980,1739340646812,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.812",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812981,1739340646823,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.823",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812982,1739340646832,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.832",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812983,1739340646842,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.842",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812984,1739340646852,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.852",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812985,1739340646864,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.864",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812986,1739340646874,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.874",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812987,1739340646884,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.884",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812988,1739340646896,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.896",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812989,1739340646910,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.910",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812990,1739340646920,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.920",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812991,1739340646930,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.930",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812992,1739340646940,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.940",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812993,1739340646950,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.950",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812994,1739340646959,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.959",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812995,1739340646969,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.969",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812996,1739340646979,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.979",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812997,1739340646989,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.989",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812998,1739340646999,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:46.999",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352812999,1739340647009,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.009",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813000,1739340647020,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.020",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813001,1739340647031,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.031",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813002,1739340647040,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.040",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813003,1739340647050,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.050",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813004,1739340647060,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.060",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813005,1739340647070,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.070",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813006,1739340647079,"fUST",-603.13,0.00013999,7,"2025-02-12T06:10:47.079",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813007,1739340647088,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.088",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813008,1739340647098,"fUST",-500.0,0.00013999,7,"2025-02-12T06:10:47.098",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813009,1739340647109,"fUST",-750.66,0.00014056,2,"2025-02-12T06:10:47.109",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813010,1739340647120,"fUST",-500.0,0.00014056,2,"2025-02-12T06:10:47.120",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813011,1739340647130,"fUST",-864.57,0.00014056,2,"2025-02-12T06:10:47.130",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813012,1739340647140,"fUST",-1075.54,0.00014057,2,"2025-02-12T06:10:47.140",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813013,1739340647149,"fUST",-1648.9,0.00014057,2,"2025-02-12T06:10:47.149",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813014,1739340647160,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.160",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813015,1739340647170,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.170",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813016,1739340647180,"fUST",-1004.2,0.00014057,2,"2025-02-12T06:10:47.180",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813017,1739340647190,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.190",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813018,1739340647200,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.200",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813019,1739340647210,"fUST",-644.89,0.00014057,2,"2025-02-12T06:10:47.210",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813020,1739340647220,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.220",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813021,1739340647230,"fUST",-684.68,0.00014057,2,"2025-02-12T06:10:47.230",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813022,1739340647240,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.240",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813023,1739340647250,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.250",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813024,1739340647260,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.260",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813025,1739340647270,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.270",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813026,1739340647281,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.281",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813027,1739340647290,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.290",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813028,1739340647300,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.300",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813029,1739340647310,"fUST",-151.0,0.00014057,2,"2025-02-12T06:10:47.310",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813030,1739340647319,"fUST",-500.0,0.00014057,2,"2025-02-12T06:10:47.319",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813031,1739340647329,"fUST",-151.0,0.00014057,2,"2025-02-12T06:10:47.329",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813032,1739340647339,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.339",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813033,1739340647348,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.348",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813034,1739340647358,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.358",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813035,1739340647376,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.376",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813036,1739340647393,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.393",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813037,1739340647410,"fUST",-454.33356337,0.00014058,2,"2025-02-12T06:10:47.410",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813038,1739340647424,"fUST",-504.3205174,0.00014058,2,"2025-02-12T06:10:47.424",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813039,1739340647438,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.438",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813040,1739340647454,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.454",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813041,1739340647471,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.471",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813042,1739340647486,"fUST",-1031.59,0.00014058,2,"2025-02-12T06:10:47.486",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813043,1739340647502,"fUST",-4378.71,0.00014058,2,"2025-02-12T06:10:47.502",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813044,1739340647518,"fUST",-549.39,0.00014058,2,"2025-02-12T06:10:47.518",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813045,1739340647536,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.536",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813046,1739340647551,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.551",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813047,1739340647565,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.565",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813048,1739340647580,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.580",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813049,1739340647595,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.595",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813050,1739340647611,"fUST",-9767.7,0.00014058,2,"2025-02-12T06:10:47.611",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813051,1739340647627,"fUST",-212.07100562,0.00014058,2,"2025-02-12T06:10:47.627",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813052,1739340647641,"fUST",-506.52232214,0.00014058,2,"2025-02-12T06:10:47.641",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813053,1739340647653,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.653",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813054,1739340647667,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.667",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813055,1739340647681,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.681",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813056,1739340647697,"fUST",-151.0,0.00014058,2,"2025-02-12T06:10:47.697",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813057,1739340647713,"fUST",-151.142476,0.00014058,2,"2025-02-12T06:10:47.713",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813058,1739340647728,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.728",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813059,1739340647744,"fUST",-151.862795,0.00014058,2,"2025-02-12T06:10:47.744",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813060,1739340647762,"fUST",-3649.74,0.00014058,2,"2025-02-12T06:10:47.762",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813061,1739340647783,"fUST",-502.63645887,0.00014058,2,"2025-02-12T06:10:47.783",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813062,1739340647795,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.795",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813063,1739340647807,"fUST",-500.0,0.00014058,2,"2025-02-12T06:10:47.807",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813064,1739340647819,"fUST",-371.78900568,0.00014059,2,"2025-02-12T06:10:47.819",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813065,1739340647835,"fUST",-196.51823698,0.00014059,2,"2025-02-12T06:10:47.835",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813066,1739340647853,"fUST",-500.0,0.00014059,2,"2025-02-12T06:10:47.853",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813067,1739340647870,"fUST",-500.0,0.00014059,2,"2025-02-12T06:10:47.870",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813068,1739340647881,"fUST",-500.0,0.00014059,2,"2025-02-12T06:10:47.881",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813069,1739340647893,"fUST",-500.0,0.00014059,2,"2025-02-12T06:10:47.893",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813070,1739340647907,"fUST",-216.067364,0.00014059,2,"2025-02-12T06:10:47.907",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813071,1739340647921,"fUST",-151.0,0.00014059,2,"2025-02-12T06:10:47.921",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813072,1739340647933,"fUST",-152.03741708,0.00014179,2,"2025-02-12T06:10:47.933",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813073,1739340647944,"fUST",-750.66,0.00014193,2,"2025-02-12T06:10:47.944",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813074,1739340647959,"fUST",-500.0,0.00014193,2,"2025-02-12T06:10:47.959",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813075,1739340647974,"fUST",-864.57,0.00014193,2,"2025-02-12T06:10:47.974",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813076,1739340647990,"fUST",-1075.54,0.00014194,2,"2025-02-12T06:10:47.990",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813077,1739340648005,"fUST",-1648.9,0.00014194,2,"2025-02-12T06:10:48.005",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813078,1739340648026,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.026",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813079,1739340648043,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.043",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813080,1739340648060,"fUST",-1004.2,0.00014194,2,"2025-02-12T06:10:48.060",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813081,1739340648074,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.074",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813082,1739340648088,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.088",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813083,1739340648101,"fUST",-644.89,0.00014194,2,"2025-02-12T06:10:48.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813084,1739340648115,"fUST",-225.90919238,0.00014194,2,"2025-02-12T06:10:48.115",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813085,1739340648129,"fUST",-684.68,0.00014194,2,"2025-02-12T06:10:48.129",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813086,1739340648144,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.144",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813087,1739340648158,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.158",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813088,1739340648174,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.174",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813089,1739340648188,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.188",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813090,1739340648201,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.201",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813091,1739340648214,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.214",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813092,1739340648227,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813093,1739340648242,"fUST",-500.0,0.00014194,2,"2025-02-12T06:10:48.242",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813094,1739340648257,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.257",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813095,1739340648272,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.272",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813096,1739340648287,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.287",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813097,1739340648303,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.303",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813098,1739340648316,"fUST",-162.48117573,0.00014195,2,"2025-02-12T06:10:48.316",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813099,1739340648331,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.331",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813100,1739340648344,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.344",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813101,1739340648359,"fUST",-1031.59,0.00014195,2,"2025-02-12T06:10:48.359",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813102,1739340648372,"fUST",-4378.71,0.00014195,2,"2025-02-12T06:10:48.372",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813103,1739340648386,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.386",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813104,1739340648401,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.401",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813105,1739340648414,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.414",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813106,1739340648429,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.429",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813107,1739340648444,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.444",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813108,1739340648458,"fUST",-9767.7,0.00014195,2,"2025-02-12T06:10:48.458",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813109,1739340648472,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.472",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813110,1739340648487,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.487",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813111,1739340648501,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.501",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813112,1739340648515,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.515",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813113,1739340648530,"fUST",-3649.74,0.00014195,2,"2025-02-12T06:10:48.530",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813114,1739340648543,"fUST",-500.0,0.00014195,2,"2025-02-12T06:10:48.543",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813115,1739340648557,"fUST",-638.67465305,0.00014195,2,"2025-02-12T06:10:48.557",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813116,1739340648571,"fUST",-500.0,0.00014196,2,"2025-02-12T06:10:48.571",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813117,1739340648586,"fUST",-397.32602959,0.00014196,2,"2025-02-12T06:10:48.586",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813118,1739340648599,"fUST",-500.0,0.00014196,2,"2025-02-12T06:10:48.599",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813119,1739340648759,"fUST",-500.0,0.00014202,2,"2025-02-12T06:10:48.759",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813120,1739340648779,"fUST",-500.0,0.00014202,2,"2025-02-12T06:10:48.779",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813121,1739340648790,"fUST",-182.57495212,0.00014232,2,"2025-02-12T06:10:48.790",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813122,1739340648800,"fUST",-501.64315851,0.00014273,2,"2025-02-12T06:10:48.800",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813123,1739340648812,"fUST",-500.0,0.00014273,2,"2025-02-12T06:10:48.812",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813124,1739340648822,"fUST",-750.66,0.0001433,2,"2025-02-12T06:10:48.822",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813125,1739340648833,"fUST",-500.0,0.0001433,2,"2025-02-12T06:10:48.833",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813126,1739340648850,"fUST",-864.57,0.0001433,2,"2025-02-12T06:10:48.850",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813127,1739340648864,"fUST",-158.093449,0.00014331,2,"2025-02-12T06:10:48.864",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813128,1739340648874,"fUST",-1075.54,0.00014331,2,"2025-02-12T06:10:48.874",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813129,1739340648884,"fUST",-1648.9,0.00014331,2,"2025-02-12T06:10:48.884",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813130,1739340648895,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:48.895",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813131,1739340648905,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:48.905",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813132,1739340648915,"fUST",-151.0,0.00014331,2,"2025-02-12T06:10:48.915",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813133,1739340648931,"fUST",-1004.2,0.00014331,2,"2025-02-12T06:10:48.931",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813134,1739340648942,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:48.942",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813135,1739340648953,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:48.953",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813136,1739340648963,"fUST",-151.0,0.00014331,2,"2025-02-12T06:10:48.963",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813137,1739340648973,"fUST",-644.89,0.00014331,2,"2025-02-12T06:10:48.973",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813138,1739340648983,"fUST",-151.0,0.00014331,2,"2025-02-12T06:10:48.983",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813139,1739340648993,"fUST",-684.68,0.00014331,2,"2025-02-12T06:10:48.993",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813140,1739340649003,"fUST",-151.0,0.00014331,2,"2025-02-12T06:10:49.003",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813141,1739340649014,"fUST",-152.024997,0.00014331,2,"2025-02-12T06:10:49.014",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813142,1739340649025,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:49.025",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813143,1739340649036,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:49.036",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813144,1739340649047,"fUST",-151.0,0.00014331,2,"2025-02-12T06:10:49.047",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813145,1739340649059,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:49.059",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813146,1739340649069,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:49.069",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813147,1739340649079,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:49.079",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813148,1739340649090,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:49.090",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813149,1739340649101,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:49.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813150,1739340649111,"fUST",-500.0,0.00014331,2,"2025-02-12T06:10:49.111",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813151,1739340649122,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.122",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813152,1739340649133,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.133",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813153,1739340649143,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.143",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813154,1739340649154,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.154",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813155,1739340649164,"fUST",-151.0,0.00014332,2,"2025-02-12T06:10:49.164",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813156,1739340649175,"fUST",-151.0,0.00014332,2,"2025-02-12T06:10:49.175",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813157,1739340649186,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.186",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813158,1739340649197,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.197",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813159,1739340649207,"fUST",-1031.59,0.00014332,2,"2025-02-12T06:10:49.207",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813160,1739340649217,"fUST",-4378.71,0.00014332,2,"2025-02-12T06:10:49.217",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813161,1739340649227,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813162,1739340649237,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.237",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813163,1739340649247,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.247",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813164,1739340649257,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.257",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813165,1739340649267,"fUST",-9767.7,0.00014332,2,"2025-02-12T06:10:49.267",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813166,1739340649278,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.278",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813167,1739340649287,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.287",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813168,1739340649297,"fUST",-387.91857799,0.00014332,2,"2025-02-12T06:10:49.297",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813169,1739340649307,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.307",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813170,1739340649317,"fUST",-3649.74,0.00014332,2,"2025-02-12T06:10:49.317",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813171,1739340649327,"fUST",-500.0,0.00014332,2,"2025-02-12T06:10:49.327",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813172,1739340649336,"fUST",-500.0,0.00014333,2,"2025-02-12T06:10:49.336",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813173,1739340649346,"fUST",-500.0,0.00014333,2,"2025-02-12T06:10:49.346",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813174,1739340649356,"fUST",-500.0,0.00014447,2,"2025-02-12T06:10:49.356",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813175,1739340649366,"fUST",-151.0,0.00014447,2,"2025-02-12T06:10:49.366",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813176,1739340649376,"fUST",-151.0,0.00014447,2,"2025-02-12T06:10:49.376",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813177,1739340649386,"fUST",-750.66,0.00014467,2,"2025-02-12T06:10:49.386",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813178,1739340649396,"fUST",-500.0,0.00014467,2,"2025-02-12T06:10:49.396",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813179,1739340649406,"fUST",-864.57,0.00014467,2,"2025-02-12T06:10:49.406",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813180,1739340649416,"fUST",-1075.54,0.00014468,2,"2025-02-12T06:10:49.416",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813181,1739340649425,"fUST",-1648.9,0.00014468,2,"2025-02-12T06:10:49.425",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813182,1739340649435,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.435",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813183,1739340649444,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.444",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813184,1739340649454,"fUST",-1004.2,0.00014468,2,"2025-02-12T06:10:49.454",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813185,1739340649465,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.465",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813186,1739340649475,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.475",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813187,1739340649485,"fUST",-644.89,0.00014468,2,"2025-02-12T06:10:49.485",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813188,1739340649495,"fUST",-684.68,0.00014468,2,"2025-02-12T06:10:49.495",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813189,1739340649505,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.505",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813190,1739340649515,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.515",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813191,1739340649526,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.526",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813192,1739340649536,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.536",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813193,1739340649545,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.545",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813194,1739340649555,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.555",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813195,1739340649566,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.566",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813196,1739340649576,"fUST",-500.0,0.00014468,2,"2025-02-12T06:10:49.576",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813197,1739340649588,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.588",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813198,1739340649598,"fUST",-490.61,0.00014469,2,"2025-02-12T06:10:49.598",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813199,1739340649607,"fUST",-503.27807468,0.00014469,2,"2025-02-12T06:10:49.607",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813200,1739340649617,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.617",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813201,1739340649626,"fUST",-151.0,0.00014469,2,"2025-02-12T06:10:49.626",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813202,1739340649636,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.636",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813203,1739340649645,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.645",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813204,1739340649655,"fUST",-151.0,0.00014469,2,"2025-02-12T06:10:49.655",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813205,1739340649664,"fUST",-1031.59,0.00014469,2,"2025-02-12T06:10:49.664",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813206,1739340649674,"fUST",-4378.71,0.00014469,2,"2025-02-12T06:10:49.674",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813207,1739340649683,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.683",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813208,1739340649693,"fUST",-209.89260366,0.00014469,2,"2025-02-12T06:10:49.693",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813209,1739340649703,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.703",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813210,1739340649713,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.713",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813211,1739340649723,"fUST",-9767.7,0.00014469,2,"2025-02-12T06:10:49.723",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813212,1739340649732,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.732",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813213,1739340649742,"fUST",-554.7766461,0.00014469,2,"2025-02-12T06:10:49.742",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813214,1739340649751,"fUST",-206.263594,0.00014469,2,"2025-02-12T06:10:49.751",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813215,1739340649761,"fUST",-500.0,0.00014469,2,"2025-02-12T06:10:49.761",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813216,1739340649771,"fUST",-3649.74,0.00014469,2,"2025-02-12T06:10:49.771",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813217,1739340649784,"fUST",-500.0,0.0001447,2,"2025-02-12T06:10:49.784",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813218,1739340649794,"fUST",-150.1,0.000145,2,"2025-02-12T06:10:49.794",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813219,1739340649803,"fUST",-182.57495212,0.00014506,2,"2025-02-12T06:10:49.803",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813220,1739340649815,"fUST",-396.0,0.00014602,2,"2025-02-12T06:10:49.815",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813221,1739340649824,"fUST",-750.66,0.00014604,2,"2025-02-12T06:10:49.824",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813222,1739340649834,"fUST",-500.0,0.00014604,2,"2025-02-12T06:10:49.834",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813223,1739340649843,"fUST",-864.57,0.00014604,2,"2025-02-12T06:10:49.843",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813224,1739340649854,"fUST",-1075.54,0.00014605,2,"2025-02-12T06:10:49.854",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813225,1739340649864,"fUST",-1648.9,0.00014605,2,"2025-02-12T06:10:49.864",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813226,1739340649873,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.873",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813227,1739340649883,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.883",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813228,1739340649894,"fUST",-1004.2,0.00014605,2,"2025-02-12T06:10:49.894",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813229,1739340649905,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.905",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813230,1739340649915,"fUST",-644.89,0.00014605,2,"2025-02-12T06:10:49.915",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813231,1739340649925,"fUST",-684.68,0.00014605,2,"2025-02-12T06:10:49.925",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813232,1739340649936,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.936",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813233,1739340649946,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.946",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813234,1739340649956,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.956",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813235,1739340649967,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.967",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813236,1739340649977,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.977",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813237,1739340649987,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.987",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813238,1739340649996,"fUST",-500.0,0.00014605,2,"2025-02-12T06:10:49.996",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813239,1739340650007,"fUST",-500.0,0.00014606,2,"2025-02-12T06:10:50.007",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813240,1739340650017,"fUST",-151.0,0.00014606,2,"2025-02-12T06:10:50.017",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813241,1739340650027,"fUST",-151.0,0.00014606,2,"2025-02-12T06:10:50.027",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813242,1739340650037,"fUST",-151.0,0.00014606,2,"2025-02-12T06:10:50.037",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813243,1739340650046,"fUST",-151.0,0.00014606,2,"2025-02-12T06:10:50.046",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813244,1739340650056,"fUST",-500.0,0.00014606,2,"2025-02-12T06:10:50.056",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813245,1739340650066,"fUST",-500.0,0.00014606,2,"2025-02-12T06:10:50.066",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813246,1739340650075,"fUST",-290.2051247,0.00014606,2,"2025-02-12T06:10:50.075",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813247,1739340650085,"fUST",-1031.59,0.00014606,2,"2025-02-12T06:10:50.085",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813248,1739340650095,"fUST",-4051.72581582,0.00014606,2,"2025-02-12T06:10:50.095",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813249,1739340650200,"fUST",-326.98418418,0.00014606,2,"2025-02-12T06:10:50.200",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813250,1739340650210,"fUST",-500.0,0.00014606,2,"2025-02-12T06:10:50.210",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813251,1739340650220,"fUST",-267.49617481,0.00014606,2,"2025-02-12T06:10:50.220",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813252,1739340650230,"fUST",-1995.83964101,0.00014606,2,"2025-02-12T06:10:50.230",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813253,1739340650286,"fUST",-353.76211186,0.0001351,2,"2025-02-12T06:10:50.286",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813254,1739340650387,"fUST",-146.23788814,0.0001351,2,"2025-02-12T06:10:50.387",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813255,1739340650397,"fUST",-500.0,0.00013647,2,"2025-02-12T06:10:50.397",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813256,1739340650406,"fUST",-144.1152157,0.00014606,2,"2025-02-12T06:10:50.406",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813268,1739341534140,"fUST",-796.09525418,0.00012594,2,"2025-02-12T06:25:34.140",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813271,1739341640101,"fUST",-3847.27476429,0.00012468,2,"2025-02-12T06:27:20.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813272,1739341640122,"fUST",-260.41316501,0.00012849,2,"2025-02-12T06:27:20.122",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813273,1739341640142,"fUST",-235.37370758,0.0001298,2,"2025-02-12T06:27:20.142",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813274,1739341640163,"fUST",-500.0,0.0001308,2,"2025-02-12T06:27:20.163",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813275,1739341640186,"fUST",-338.39057699,0.0001341,2,"2025-02-12T06:27:20.186",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813276,1739341640208,"fUST",-300.0,0.00013506,2,"2025-02-12T06:27:20.208",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813277,1739341640229,"fUST",-500.0,0.00013507,2,"2025-02-12T06:27:20.229",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813278,1739341640263,"fUST",-500.0,0.00013507,2,"2025-02-12T06:27:20.263",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813279,1739341640290,"fUST",-171.39127815,0.00013507,2,"2025-02-12T06:27:20.290",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813280,1739341640314,"fUST",-500.0,0.00013507,2,"2025-02-12T06:27:20.314",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813281,1739341640337,"fUST",-161.82735539,0.00013507,2,"2025-02-12T06:27:20.337",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813282,1739341640360,"fUST",-500.0,0.00013507,2,"2025-02-12T06:27:20.360",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813283,1739341640383,"fUST",-500.0,0.00013507,2,"2025-02-12T06:27:20.383",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813284,1739341640407,"fUST",-390.6683854,0.00013507,2,"2025-02-12T06:27:20.407",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813344,1739341832455,"fUST",-500.0,0.0001308,2,"2025-02-12T06:30:32.455",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813345,1739341832465,"fUST",-5.29837822,0.00013407,2,"2025-02-12T06:30:32.465",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813346,1739341832476,"fUST",-705.24631504,0.00013407,2,"2025-02-12T06:30:32.476",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813347,1739341832485,"fUST",-270.7124616,0.00013408,2,"2025-02-12T06:30:32.485",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813348,1739341832495,"fUST",-300.0,0.00013505,2,"2025-02-12T06:30:32.495",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813349,1739341832504,"fUST",-555.31165305,0.00013506,2,"2025-02-12T06:30:32.504",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813351,1739341832514,"fUST",-883.7,0.00013506,2,"2025-02-12T06:30:32.514",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813353,1739341832523,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:32.523",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813355,1739341832532,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:32.532",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813357,1739341832542,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:32.542",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813359,1739341832552,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:32.552",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813360,1739341832561,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:32.561",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813361,1739341832570,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:32.570",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813362,1739341832580,"fUST",-109.3316146,0.00013507,2,"2025-02-12T06:30:32.580",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813363,1739341832590,"fUST",-575.08,0.00013507,2,"2025-02-12T06:30:32.590",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813364,1739341832599,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.599",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813365,1739341832608,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.608",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813366,1739341832618,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.618",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813367,1739341832630,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.630",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813368,1739341832639,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.639",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813369,1739341832649,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.649",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813370,1739341832658,"fUST",-160.67942007,0.00013507,2,"2025-02-12T06:30:32.658",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813371,1739341832668,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.668",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813372,1739341832678,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.678",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813373,1739341832687,"fUST",-289.58581416,0.00013507,2,"2025-02-12T06:30:32.687",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813374,1739341832698,"fUST",-210.41418584,0.00013507,2,"2025-02-12T06:30:32.698",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813375,1739341832708,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.708",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813376,1739341832718,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.718",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813377,1739341832727,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.727",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813378,1739341832736,"fUST",-507.00901843,0.00013507,2,"2025-02-12T06:30:32.736",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813379,1739341832746,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:32.746",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813380,1739341832756,"fUST",-100.86126538,0.00013507,2,"2025-02-12T06:30:32.756",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813389,1739341837748,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.748",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813391,1739341837757,"fUST",-289.93608424,0.00013506,2,"2025-02-12T06:30:37.757",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813392,1739341837828,"fUST",-210.06391576,0.00013506,2,"2025-02-12T06:30:37.828",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813393,1739341837837,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.837",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813394,1739341837847,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.847",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813395,1739341837857,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.857",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813396,1739341837866,"fUST",-582.11541441,0.00013506,2,"2025-02-12T06:30:37.866",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813397,1739341837876,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.876",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813398,1739341837885,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.885",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813399,1739341837895,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.895",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813400,1739341837905,"fUST",-627.88172178,0.00013506,2,"2025-02-12T06:30:37.905",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813401,1739341837915,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.915",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813402,1739341837925,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.925",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813403,1739341837939,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.939",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813404,1739341837955,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.955",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813405,1739341837970,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.970",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813406,1739341837984,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.984",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813407,1739341837996,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:37.996",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813408,1739341838007,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.007",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813409,1739341838023,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.023",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813410,1739341838036,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.036",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813411,1739341838050,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.050",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813412,1739341838062,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.062",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813413,1739341838076,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.076",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813414,1739341838088,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.088",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813415,1739341838102,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.102",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813416,1739341838115,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.115",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813417,1739341838130,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.130",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813418,1739341838142,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.142",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813419,1739341838153,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.153",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813420,1739341838166,"fUST",-302.17612452,0.00013506,2,"2025-02-12T06:30:38.166",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813421,1739341838179,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.179",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813422,1739341838191,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:38.191",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813423,1739341838205,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.205",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813424,1739341838220,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.220",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813425,1739341838232,"fUST",-917.88,0.00013507,2,"2025-02-12T06:30:38.232",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813426,1739341838244,"fUST",-507.09090585,0.00013507,2,"2025-02-12T06:30:38.244",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813427,1739341838255,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.255",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813428,1739341838266,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.266",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813429,1739341838279,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.279",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813430,1739341838290,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.290",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813431,1739341838302,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.302",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813432,1739341838319,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.319",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813433,1739341838333,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.333",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813434,1739341838346,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.346",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813435,1739341838361,"fUST",-502.39043693,0.00013507,2,"2025-02-12T06:30:38.361",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813436,1739341838376,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.376",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813437,1739341838395,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.395",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813438,1739341838410,"fUST",-1192.0,0.00013507,2,"2025-02-12T06:30:38.410",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813439,1739341838425,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.425",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813440,1739341838436,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.436",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813441,1739341838448,"fUST",-3980.97,0.00013507,2,"2025-02-12T06:30:38.448",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813442,1739341838460,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.460",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813443,1739341838473,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.473",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813444,1739341838487,"fUST",-1140.37,0.00013507,2,"2025-02-12T06:30:38.487",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813445,1739341838503,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.503",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813446,1739341838519,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.519",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813447,1739341838533,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.533",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813448,1739341838546,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.546",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813449,1739341838560,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.560",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813450,1739341838574,"fUST",-304.4,0.00013507,2,"2025-02-12T06:30:38.574",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813451,1739341838589,"fUST",-1082.63,0.00013507,2,"2025-02-12T06:30:38.589",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813452,1739341838603,"fUST",-4844.46,0.00013507,2,"2025-02-12T06:30:38.603",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813453,1739341838617,"fUST",-536.42,0.00013507,2,"2025-02-12T06:30:38.617",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813454,1739341838638,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.638",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813455,1739341838651,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.651",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813456,1739341838664,"fUST",-765.02,0.00013507,2,"2025-02-12T06:30:38.664",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813457,1739341838678,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.678",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813458,1739341838691,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.691",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813459,1739341838705,"fUST",-611.89,0.00013507,2,"2025-02-12T06:30:38.705",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813460,1739341838718,"fUST",-789.25,0.00013507,2,"2025-02-12T06:30:38.718",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813461,1739341838731,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.731",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813462,1739341838743,"fUST",-10624.72,0.00013507,2,"2025-02-12T06:30:38.743",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813463,1739341838757,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.757",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813464,1739341838770,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.770",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813465,1739341838783,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.783",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813466,1739341838796,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.796",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813467,1739341838809,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.809",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813468,1739341838822,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.822",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813469,1739341838835,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.835",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813470,1739341838847,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.847",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813471,1739341838859,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.859",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813472,1739341838871,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.871",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813473,1739341838890,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.890",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813474,1739341838902,"fUST",-533.44,0.00013507,2,"2025-02-12T06:30:38.902",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813475,1739341838915,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.915",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813476,1739341838928,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.928",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813477,1739341838939,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.939",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813478,1739341838951,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.951",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813479,1739341838963,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.963",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813480,1739341838975,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.975",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813481,1739341838986,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.986",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813482,1739341838997,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:38.997",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813483,1739341839009,"fUST",-3909.29,0.00013507,2,"2025-02-12T06:30:39.009",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813484,1739341839020,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:39.020",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813485,1739341839032,"fUST",-507.63282182,0.00013507,2,"2025-02-12T06:30:39.032",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813486,1739341839043,"fUST",-509.06823452,0.00013508,2,"2025-02-12T06:30:39.043",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813487,1739341839055,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.055",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813488,1739341839066,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.066",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813489,1739341839077,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.077",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813490,1739341839089,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.089",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813491,1739341839101,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813492,1739341839113,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.113",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813493,1739341839125,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.125",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813494,1739341839138,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.138",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813495,1739341839150,"fUST",-174.81152194,0.00013508,2,"2025-02-12T06:30:39.150",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813496,1739341839162,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.162",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813497,1739341839180,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.180",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813498,1739341839191,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.191",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813499,1739341839203,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.203",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813500,1739341839215,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.215",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813501,1739341839227,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813502,1739341839239,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.239",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813503,1739341839369,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.369",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813504,1739341839390,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.390",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813505,1739341839399,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.399",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813506,1739341839409,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.409",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813507,1739341839419,"fUST",-500.48068869,0.00013508,2,"2025-02-12T06:30:39.419",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813508,1739341839428,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.428",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813509,1739341839439,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.439",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813510,1739341839449,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.449",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813511,1739341839459,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.459",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813512,1739341839469,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.469",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813513,1739341839479,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.479",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813514,1739341839492,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.492",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813515,1739341839502,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.502",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813516,1739341839511,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.511",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813517,1739341839521,"fUST",-500.58449297,0.00013508,2,"2025-02-12T06:30:39.521",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813518,1739341839531,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.531",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813519,1739341839540,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.540",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813520,1739341839550,"fUST",-500.42946279,0.00013508,2,"2025-02-12T06:30:39.550",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813521,1739341839559,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813522,1739341839569,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.569",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813523,1739341839579,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.579",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813524,1739341839589,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.589",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813525,1739341839598,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.598",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813526,1739341839608,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.608",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813527,1739341839617,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.617",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813528,1739341839629,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.629",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813529,1739341839639,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.639",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813530,1739341839649,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.649",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813531,1739341839658,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.658",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813532,1739341839667,"fUST",-303.73947502,0.00013508,2,"2025-02-12T06:30:39.667",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813533,1739341839677,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.677",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813534,1739341839687,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.687",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813535,1739341839696,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.696",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813536,1739341839706,"fUST",-167.33130768,0.00013508,2,"2025-02-12T06:30:39.706",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813537,1739341839715,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.715",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813538,1739341839724,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.724",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813539,1739341839734,"fUST",-503.88641825,0.00013508,2,"2025-02-12T06:30:39.734",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813540,1739341839744,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.744",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813541,1739341839753,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.753",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813542,1739341839763,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.763",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813543,1739341839772,"fUST",-536.34081141,0.00013508,2,"2025-02-12T06:30:39.772",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813544,1739341839781,"fUST",-446.69485546,0.00013508,2,"2025-02-12T06:30:39.781",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813545,1739341839791,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.791",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813546,1739341839800,"fUST",-504.59988527,0.00013508,2,"2025-02-12T06:30:39.800",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813547,1739341839809,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.809",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813548,1739341839819,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.819",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813549,1739341839828,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.828",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813550,1739341839837,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.837",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813551,1739341839846,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.846",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813552,1739341839856,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.856",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813553,1739341839865,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.865",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813554,1739341839877,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.877",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813555,1739341839886,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.886",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813556,1739341839895,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.895",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813557,1739341839905,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.905",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813558,1739341839914,"fUST",-300.57009657,0.00013508,2,"2025-02-12T06:30:39.914",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813559,1739341839924,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.924",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813560,1739341839933,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.933",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813561,1739341839942,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.942",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813562,1739341839951,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.951",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813563,1739341839961,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.961",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813564,1739341839970,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.970",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813565,1739341839980,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.980",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813566,1739341839989,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.989",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813567,1739341839998,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:39.998",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813568,1739341840008,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.008",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813569,1739341840018,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.018",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813570,1739341840027,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.027",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813571,1739341840036,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.036",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813572,1739341840046,"fUST",-187.65074797,0.00013508,2,"2025-02-12T06:30:40.046",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813573,1739341840055,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.055",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813574,1739341840064,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.064",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813575,1739341840073,"fUST",-503.61472975,0.00013508,2,"2025-02-12T06:30:40.073",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813576,1739341840083,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.083",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813577,1739341840092,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.092",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813578,1739341840101,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813579,1739341840110,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.110",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813580,1739341840120,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.120",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813581,1739341840130,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.130",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813582,1739341840139,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.139",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813583,1739341840149,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.149",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813584,1739341840158,"fUST",-560.2337826,0.00013508,2,"2025-02-12T06:30:40.158",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813585,1739341840168,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.168",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813586,1739341840178,"fUST",-502.46304177,0.00013508,2,"2025-02-12T06:30:40.178",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813587,1739341840192,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.192",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813588,1739341840201,"fUST",-501.593771,0.00013508,2,"2025-02-12T06:30:40.201",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813589,1739341840210,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.210",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813590,1739341840219,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.219",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813591,1739341840231,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813592,1739341840241,"fUST",-249.69403409,0.00013508,2,"2025-02-12T06:30:40.241",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813593,1739341840251,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.251",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813594,1739341840261,"fUST",-500.89379084,0.00013508,2,"2025-02-12T06:30:40.261",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813595,1739341840270,"fUST",-504.41731529,0.00013508,2,"2025-02-12T06:30:40.270",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813596,1739341840281,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.281",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813597,1739341840290,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.290",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813598,1739341840299,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.299",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813599,1739341840309,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.309",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813600,1739341840319,"fUST",-501.2948225,0.00013508,2,"2025-02-12T06:30:40.319",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813601,1739341840328,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.328",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813602,1739341840338,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.338",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813603,1739341840347,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.347",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813604,1739341840357,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.357",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813605,1739341840367,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.367",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813606,1739341840378,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.378",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813607,1739341840388,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.388",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813608,1739341840398,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.398",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813609,1739341840407,"fUST",-502.02517865,0.00013508,2,"2025-02-12T06:30:40.407",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813610,1739341840416,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.416",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813611,1739341840426,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.426",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813612,1739341840436,"fUST",-500.76232577,0.00013508,2,"2025-02-12T06:30:40.436",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813613,1739341840446,"fUST",-524.3748847,0.00013508,2,"2025-02-12T06:30:40.446",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813614,1739341840455,"fUST",-501.10520536,0.00013508,2,"2025-02-12T06:30:40.455",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813615,1739341840464,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.464",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813616,1739341840474,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.474",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813617,1739341840483,"fUST",-501.00715208,0.00013508,2,"2025-02-12T06:30:40.483",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813618,1739341840492,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.492",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813619,1739341840502,"fUST",-502.11192045,0.00013508,2,"2025-02-12T06:30:40.502",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813620,1739341840511,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.511",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813621,1739341840521,"fUST",-501.37151388,0.00013508,2,"2025-02-12T06:30:40.521",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813622,1739341840530,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.530",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813623,1739341840540,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.540",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813624,1739341840550,"fUST",-500.43828197,0.00013508,2,"2025-02-12T06:30:40.550",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813625,1739341840559,"fUST",-550.80876211,0.00013508,2,"2025-02-12T06:30:40.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813626,1739341840569,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.569",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813627,1739341840579,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.579",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813628,1739341840588,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.588",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813629,1739341840598,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.598",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813630,1739341840607,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.607",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813631,1739341840616,"fUST",-350.81570618,0.00013508,2,"2025-02-12T06:30:40.616",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813632,1739341840628,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.628",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813633,1739341840637,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.637",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813634,1739341840647,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.647",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813635,1739341840656,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.656",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813636,1739341840666,"fUST",-503.08221509,0.00013508,2,"2025-02-12T06:30:40.666",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813637,1739341840675,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.675",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813638,1739341840684,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.684",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813639,1739341840693,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.693",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813640,1739341840703,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.703",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813641,1739341840712,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.712",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813642,1739341840722,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.722",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813643,1739341840732,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.732",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813644,1739341840742,"fUST",-501.92399289,0.00013508,2,"2025-02-12T06:30:40.742",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813645,1739341840751,"fUST",-502.19146056,0.00013508,2,"2025-02-12T06:30:40.751",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813646,1739341840761,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.761",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813647,1739341840771,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.771",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813648,1739341840780,"fUST",-303.7465284,0.00013508,2,"2025-02-12T06:30:40.780",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813649,1739341840789,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.789",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813650,1739341840798,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.798",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813651,1739341840807,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.807",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813652,1739341840817,"fUST",-501.10115764,0.00013508,2,"2025-02-12T06:30:40.817",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813653,1739341840827,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.827",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813654,1739341840836,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.836",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813655,1739341840846,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.846",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813656,1739341840856,"fUST",-501.12117285,0.00013508,2,"2025-02-12T06:30:40.856",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813657,1739341840866,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.866",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813658,1739341840875,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.875",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813659,1739341840886,"fUST",-507.12236243,0.00013508,2,"2025-02-12T06:30:40.886",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813660,1739341840895,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.895",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813661,1739341840904,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.904",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813662,1739341840914,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.914",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813663,1739341840924,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.924",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813664,1739341840935,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.935",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813665,1739341840945,"fUST",-502.96608837,0.00013508,2,"2025-02-12T06:30:40.945",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813666,1739341840955,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.955",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813667,1739341840965,"fUST",-500.0,0.00013508,2,"2025-02-12T06:30:40.965",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813668,1739341840974,"fUST",-500.0,0.00013509,2,"2025-02-12T06:30:40.974",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813669,1739341840984,"fUST",-260.72323367,0.00013509,2,"2025-02-12T06:30:40.984",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813670,1739341840993,"fUST",-500.0,0.00013509,2,"2025-02-12T06:30:40.993",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813671,1739341841003,"fUST",-500.0,0.00013509,2,"2025-02-12T06:30:41.003",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813672,1739341841013,"fUST",-500.0,0.0001351,2,"2025-02-12T06:30:41.013",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813673,1739341841023,"fUST",-647.70188224,0.0001351,2,"2025-02-12T06:30:41.023",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813674,1739341841032,"fUST",-290.66968041,0.0001351,2,"2025-02-12T06:30:41.032",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813675,1739341841041,"fUST",-500.13967633,0.0001351,2,"2025-02-12T06:30:41.041",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813676,1739341841051,"fUST",-500.0,0.0001351,2,"2025-02-12T06:30:41.051",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813677,1739341841060,"fUST",-499.92430052,0.0001351,2,"2025-02-12T06:30:41.060",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813678,1739341841070,"fUST",-453.13722921,0.0001351,2,"2025-02-12T06:30:41.070",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813679,1739341841079,"fUST",-500.0,0.0001351,2,"2025-02-12T06:30:41.079",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813680,1739341841089,"fUST",-269.30526095,0.0001351,2,"2025-02-12T06:30:41.089",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813681,1739341841098,"fUST",-501.18998335,0.0001351,2,"2025-02-12T06:30:41.098",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813682,1739341841108,"fUST",-505.16621407,0.0001351,2,"2025-02-12T06:30:41.108",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813683,1739341841118,"fUST",-500.0,0.0001351,2,"2025-02-12T06:30:41.118",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813684,1739341841128,"fUST",-500.0,0.0001351,2,"2025-02-12T06:30:41.128",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813685,1739341841137,"fUST",-500.0,0.0001351,2,"2025-02-12T06:30:41.137",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813686,1739341841147,"fUST",-270.71246157,0.00013579,2,"2025-02-12T06:30:41.147",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813687,1739341841156,"fUST",-883.7,0.00013643,2,"2025-02-12T06:30:41.156",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813688,1739341841166,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:41.166",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813689,1739341841176,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:41.176",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813690,1739341841188,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:41.188",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813691,1739341841197,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:41.197",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813692,1739341841207,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:41.207",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813693,1739341841217,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:41.217",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813694,1739341841227,"fUST",-152.4557013,0.00013643,2,"2025-02-12T06:30:41.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813695,1739341841238,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:41.238",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813696,1739341841248,"fUST",-623.44746129,0.00013643,2,"2025-02-12T06:30:41.248",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813697,1739341841258,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:41.258",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813698,1739341841267,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.267",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813699,1739341841277,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.277",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813700,1739341841287,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.287",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813701,1739341841296,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.296",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813702,1739341841306,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.306",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813703,1739341841316,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.316",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813704,1739341841326,"fUST",-310.91,0.00013644,2,"2025-02-12T06:30:41.326",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813705,1739341841335,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.335",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813706,1739341841345,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.345",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813707,1739341841355,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.355",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813708,1739341841365,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.365",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813709,1739341841374,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.374",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813710,1739341841385,"fUST",-194.24,0.00013644,2,"2025-02-12T06:30:41.385",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813711,1739341841395,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.395",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813712,1739341841404,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.404",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813713,1739341841414,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.414",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813714,1739341841423,"fUST",-917.88,0.00013644,2,"2025-02-12T06:30:41.423",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813715,1739341841433,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.433",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813716,1739341841443,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.443",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813717,1739341841452,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.452",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813718,1739341841462,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.462",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813719,1739341841471,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.471",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813720,1739341841481,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.481",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813721,1739341841491,"fUST",-320.61777566,0.00013644,2,"2025-02-12T06:30:41.491",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813722,1739341841501,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.501",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813723,1739341841510,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.510",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813724,1739341841520,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.520",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813725,1739341841530,"fUST",-1192.0,0.00013644,2,"2025-02-12T06:30:41.530",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813726,1739341841540,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.540",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813727,1739341841549,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.549",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813728,1739341841559,"fUST",-3980.97,0.00013644,2,"2025-02-12T06:30:41.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813729,1739341841568,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.568",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813730,1739341841578,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.578",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813731,1739341841587,"fUST",-1140.37,0.00013644,2,"2025-02-12T06:30:41.587",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813732,1739341841596,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.596",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813733,1739341841606,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.606",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813734,1739341841615,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.615",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813735,1739341841626,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.626",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813736,1739341841636,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.636",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813737,1739341841645,"fUST",-1082.63,0.00013644,2,"2025-02-12T06:30:41.645",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813738,1739341841655,"fUST",-4844.46,0.00013644,2,"2025-02-12T06:30:41.655",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813739,1739341841664,"fUST",-536.42,0.00013644,2,"2025-02-12T06:30:41.664",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813740,1739341841674,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.674",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813741,1739341841683,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.683",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813742,1739341841692,"fUST",-765.02,0.00013644,2,"2025-02-12T06:30:41.692",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813743,1739341841702,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.702",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813744,1739341841711,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.711",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813745,1739341841720,"fUST",-611.89,0.00013644,2,"2025-02-12T06:30:41.720",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813746,1739341841730,"fUST",-789.25,0.00013644,2,"2025-02-12T06:30:41.730",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813747,1739341841739,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.739",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813748,1739341841749,"fUST",-10624.72,0.00013644,2,"2025-02-12T06:30:41.749",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813749,1739341841758,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.758",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813750,1739341841767,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.767",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813751,1739341841777,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.777",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813752,1739341841786,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.786",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813753,1739341841795,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.795",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813754,1739341841804,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.804",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813755,1739341841813,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.813",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813756,1739341841908,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.908",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813757,1739341841918,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.918",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813758,1739341841928,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.928",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813759,1739341841937,"fUST",-533.44,0.00013644,2,"2025-02-12T06:30:41.937",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813760,1739341841947,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.947",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813761,1739341841957,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.957",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813762,1739341841966,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.966",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813763,1739341841975,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.975",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813764,1739341841985,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.985",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813765,1739341841995,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:41.995",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813766,1739341842004,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:42.004",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813767,1739341842014,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:42.014",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813768,1739341842023,"fUST",-3909.29,0.00013644,2,"2025-02-12T06:30:42.023",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813769,1739341842032,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.032",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813770,1739341842042,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.042",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813771,1739341842051,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.051",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813772,1739341842061,"fUST",-184.09803848,0.00013645,2,"2025-02-12T06:30:42.061",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813773,1739341842071,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.071",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813774,1739341842080,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.080",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813775,1739341842090,"fUST",-506.38127849,0.00013645,2,"2025-02-12T06:30:42.090",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813776,1739341842100,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.100",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813777,1739341842110,"fUST",-465.4695409,0.00013645,2,"2025-02-12T06:30:42.110",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813778,1739341842120,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.120",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813779,1739341842135,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.135",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813780,1739341842145,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.145",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813781,1739341842156,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.156",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813782,1739341842166,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.166",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813783,1739341842179,"fUST",-501.89961858,0.00013645,2,"2025-02-12T06:30:42.179",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813784,1739341842188,"fUST",-501.55974027,0.00013645,2,"2025-02-12T06:30:42.188",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813785,1739341842197,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.197",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813786,1739341842207,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.207",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813787,1739341842217,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.217",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813788,1739341842227,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813789,1739341842236,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.236",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813790,1739341842248,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.248",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813791,1739341842259,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.259",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813792,1739341842269,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.269",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813793,1739341842278,"fUST",-502.67727954,0.00013645,2,"2025-02-12T06:30:42.278",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813794,1739341842287,"fUST",-505.11967869,0.00013645,2,"2025-02-12T06:30:42.287",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813795,1739341842297,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.297",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813796,1739341842306,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.306",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813797,1739341842315,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.315",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813798,1739341842325,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.325",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813799,1739341842334,"fUST",-648.23767574,0.00013645,2,"2025-02-12T06:30:42.334",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813800,1739341842344,"fUST",-293.5474661,0.00013645,2,"2025-02-12T06:30:42.344",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813801,1739341842353,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.353",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813802,1739341842363,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.363",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813803,1739341842372,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.372",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813804,1739341842385,"fUST",-501.8015462,0.00013645,2,"2025-02-12T06:30:42.385",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813806,1739341842395,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.395",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813808,1739341842404,"fUST",-346.59434901,0.00013645,2,"2025-02-12T06:30:42.404",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813810,1739341842414,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.414",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813811,1739341842423,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.423",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813812,1739341842432,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.432",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813813,1739341842441,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.441",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813814,1739341842451,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.451",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813815,1739341842460,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.460",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813816,1739341842469,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.469",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813817,1739341842478,"fUST",-501.89238646,0.00013645,2,"2025-02-12T06:30:42.478",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813818,1739341842487,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.487",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813819,1739341842496,"fUST",-502.73792129,0.00013645,2,"2025-02-12T06:30:42.496",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813820,1739341842506,"fUST",-427.41852694,0.00013645,2,"2025-02-12T06:30:42.506",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813821,1739341842515,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.515",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813822,1739341842524,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.524",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813823,1739341842534,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.534",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813824,1739341842543,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.543",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813825,1739341842552,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.552",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813826,1739341842561,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.561",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813827,1739341842570,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.570",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813828,1739341842580,"fUST",-501.23111099,0.00013645,2,"2025-02-12T06:30:42.580",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813829,1739341842590,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.590",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813830,1739341842599,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.599",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813831,1739341842609,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.609",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813832,1739341842618,"fUST",-500.96815387,0.00013645,2,"2025-02-12T06:30:42.618",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813833,1739341842631,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.631",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813834,1739341842640,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.640",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813835,1739341842649,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.649",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813836,1739341842658,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.658",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813837,1739341842668,"fUST",-612.93836501,0.00013645,2,"2025-02-12T06:30:42.668",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813838,1739341842677,"fUST",-311.96996259,0.00013645,2,"2025-02-12T06:30:42.677",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813839,1739341842687,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.687",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813840,1739341842696,"fUST",-221.25258393,0.00013645,2,"2025-02-12T06:30:42.696",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813841,1739341842705,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.705",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813842,1739341842714,"fUST",-500.81014347,0.00013645,2,"2025-02-12T06:30:42.714",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813843,1739341842723,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.723",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813844,1739341842732,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.732",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813845,1739341842742,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.742",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813846,1739341842751,"fUST",-501.54846624,0.00013645,2,"2025-02-12T06:30:42.751",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813847,1739341842760,"fUST",-502.28224242,0.00013645,2,"2025-02-12T06:30:42.760",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813848,1739341842769,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.769",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813849,1739341842778,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.778",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813850,1739341842787,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.787",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813851,1739341842796,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.796",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813852,1739341842806,"fUST",-501.78035983,0.00013645,2,"2025-02-12T06:30:42.806",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813853,1739341842815,"fUST",-338.53199913,0.00013645,2,"2025-02-12T06:30:42.815",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813854,1739341842824,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.824",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813855,1739341842834,"fUST",-500.0,0.00013645,2,"2025-02-12T06:30:42.834",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813856,1739341842844,"fUST",-192.81024183,0.00013645,2,"2025-02-12T06:30:42.844",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813857,1739341842854,"fUST",-509.25054958,0.00013645,2,"2025-02-12T06:30:42.854",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813858,1739341842863,"fUST",-500.0,0.00013646,2,"2025-02-12T06:30:42.863",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813860,1739341842872,"fUST",-539.51666997,0.00013647,2,"2025-02-12T06:30:42.872",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813861,1739341842884,"fUST",-512.76498654,0.00013647,2,"2025-02-12T06:30:42.884",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813863,1739341842894,"fUST",-500.0,0.00013647,2,"2025-02-12T06:30:42.894",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813865,1739341842904,"fUST",-38046.20232325,0.00013682,2,"2025-02-12T06:30:42.904",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813866,1739341842914,"fUST",-500.0,0.00013698,2,"2025-02-12T06:30:42.914",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813867,1739341842923,"fUST",-500.0,0.00013698,2,"2025-02-12T06:30:42.923",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813868,1739341842932,"fUST",-1000.0,0.00013698,2,"2025-02-12T06:30:42.932",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813869,1739341842941,"fUST",-1000.0,0.00013698,2,"2025-02-12T06:30:42.941",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813870,1739341842951,"fUST",-775.367403,0.00013699,2,"2025-02-12T06:30:42.951",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813871,1739341842960,"fUST",-365.597717,0.00013699,2,"2025-02-12T06:30:42.960",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813872,1739341842969,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:42.969",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813873,1739341842979,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:42.979",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813874,1739341842989,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:42.989",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813875,1739341843000,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.000",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813876,1739341843009,"fUST",-335.60702229,0.00013699,2,"2025-02-12T06:30:43.009",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813877,1739341843019,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.019",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813878,1739341843028,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.028",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813879,1739341843038,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.038",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813880,1739341843047,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.047",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813881,1739341843057,"fUST",-611.30795731,0.00013699,2,"2025-02-12T06:30:43.057",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813882,1739341843066,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.066",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813883,1739341843076,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.076",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813884,1739341843085,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.085",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813885,1739341843095,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.095",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813886,1739341843104,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.104",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813887,1739341843114,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.114",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813888,1739341843123,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.123",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813889,1739341843136,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.136",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813890,1739341843145,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.145",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813891,1739341843154,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.154",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813892,1739341843164,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.164",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813893,1739341843173,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.173",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813894,1739341843186,"fUST",-500.0,0.00013699,2,"2025-02-12T06:30:43.186",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813895,1739341843195,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.195",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813896,1739341843206,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.206",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813897,1739341843215,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.215",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813898,1739341843227,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813899,1739341843237,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.237",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813900,1739341843248,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.248",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813901,1739341843260,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.260",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813902,1739341843270,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.270",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813903,1739341843280,"fUST",-160.18,0.000137,2,"2025-02-12T06:30:43.280",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813904,1739341843290,"fUST",-270.71246157,0.00013751,2,"2025-02-12T06:30:43.290",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813905,1739341843299,"fUST",-883.7,0.0001378,2,"2025-02-12T06:30:43.299",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813906,1739341843308,"fUST",-500.0,0.0001378,2,"2025-02-12T06:30:43.308",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813907,1739341843318,"fUST",-500.0,0.0001378,2,"2025-02-12T06:30:43.318",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813908,1739341843328,"fUST",-500.0,0.0001378,2,"2025-02-12T06:30:43.328",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813909,1739341843338,"fUST",-500.0,0.0001378,2,"2025-02-12T06:30:43.338",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813910,1739341843348,"fUST",-500.0,0.0001378,2,"2025-02-12T06:30:43.348",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813911,1739341843357,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.357",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813912,1739341843367,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.367",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813913,1739341843379,"fUST",-392.27044691,0.00013781,2,"2025-02-12T06:30:43.379",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813914,1739341843388,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.388",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813915,1739341843398,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.398",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813916,1739341843407,"fUST",-618.61533597,0.00013781,2,"2025-02-12T06:30:43.407",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813917,1739341843417,"fUST",-505.34928355,0.00013781,2,"2025-02-12T06:30:43.417",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813918,1739341843427,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.427",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813919,1739341843436,"fUST",-504.607933,0.00013781,2,"2025-02-12T06:30:43.436",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813920,1739341843447,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.447",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813921,1739341843457,"fUST",-522.7426382,0.00013781,2,"2025-02-12T06:30:43.457",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813922,1739341843466,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.466",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813923,1739341843475,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.475",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813924,1739341843485,"fUST",-917.88,0.00013781,2,"2025-02-12T06:30:43.485",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813925,1739341843495,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.495",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813926,1739341843504,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.504",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813927,1739341843514,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.514",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813928,1739341843523,"fUST",-505.87092413,0.00013781,2,"2025-02-12T06:30:43.523",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813929,1739341843532,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.532",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813930,1739341843542,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.542",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813931,1739341843551,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.551",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813932,1739341843561,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.561",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813933,1739341843571,"fUST",-378.3472983,0.00013781,2,"2025-02-12T06:30:43.571",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813934,1739341843581,"fUST",-1192.0,0.00013781,2,"2025-02-12T06:30:43.581",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813935,1739341843592,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.592",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813936,1739341843601,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.601",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813938,1739341843611,"fUST",-3980.97,0.00013781,2,"2025-02-12T06:30:43.611",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813939,1739341843620,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.620",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813940,1739341843631,"fUST",-1140.37,0.00013781,2,"2025-02-12T06:30:43.631",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813941,1739341843640,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.640",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813942,1739341843650,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.650",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813943,1739341843659,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.659",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813944,1739341843668,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.668",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813945,1739341843677,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.677",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813946,1739341843687,"fUST",-1082.63,0.00013781,2,"2025-02-12T06:30:43.687",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813947,1739341843696,"fUST",-4844.46,0.00013781,2,"2025-02-12T06:30:43.696",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813948,1739341843706,"fUST",-536.42,0.00013781,2,"2025-02-12T06:30:43.706",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813949,1739341843715,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.715",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813950,1739341843724,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.724",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813951,1739341843733,"fUST",-765.02,0.00013781,2,"2025-02-12T06:30:43.733",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813952,1739341843742,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.742",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813953,1739341843751,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.751",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813954,1739341843760,"fUST",-611.89,0.00013781,2,"2025-02-12T06:30:43.760",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813955,1739341843770,"fUST",-789.25,0.00013781,2,"2025-02-12T06:30:43.770",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813956,1739341843779,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.779",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813957,1739341843788,"fUST",-10624.72,0.00013781,2,"2025-02-12T06:30:43.788",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813958,1739341843797,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.797",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813959,1739341843806,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.806",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813960,1739341843815,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.815",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813961,1739341843825,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.825",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813962,1739341843833,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.833",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813963,1739341843842,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.842",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813964,1739341843853,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.853",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813965,1739341843863,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.863",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813966,1739341843872,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.872",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813967,1739341843883,"fUST",-575.37063315,0.00013781,2,"2025-02-12T06:30:43.883",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813968,1739341843892,"fUST",-533.44,0.00013781,2,"2025-02-12T06:30:43.892",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813969,1739341843901,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.901",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813970,1739341843910,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.910",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813971,1739341843919,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.919",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813972,1739341843929,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.929",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813973,1739341843938,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.938",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813974,1739341843948,"fUST",-523.67543609,0.00013781,2,"2025-02-12T06:30:43.948",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813975,1739341843957,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:43.957",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813976,1739341843967,"fUST",-3909.29,0.00013781,2,"2025-02-12T06:30:43.967",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813977,1739341843976,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:43.976",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813978,1739341843985,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:43.985",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813979,1739341843994,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:43.994",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813980,1739341844003,"fUST",-508.12984906,0.00013782,2,"2025-02-12T06:30:44.003",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813981,1739341844013,"fUST",-454.33356337,0.00013782,2,"2025-02-12T06:30:44.013",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813982,1739341844023,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.023",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813983,1739341844032,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.032",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813984,1739341844041,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.041",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813985,1739341844050,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.050",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813986,1739341844060,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.060",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813987,1739341844069,"fUST",-502.17235221,0.00013782,2,"2025-02-12T06:30:44.069",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813988,1739341844078,"fUST",-338.4561293,0.00013782,2,"2025-02-12T06:30:44.078",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813989,1739341844087,"fUST",-555.84272419,0.00013782,2,"2025-02-12T06:30:44.087",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813990,1739341844096,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.096",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813991,1739341844105,"fUST",-607.150844,0.00013782,2,"2025-02-12T06:30:44.105",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813992,1739341844114,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.114",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813993,1739341844125,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.125",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813994,1739341844135,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.135",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813995,1739341844144,"fUST",-625.36247002,0.00013782,2,"2025-02-12T06:30:44.144",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813996,1739341844154,"fUST",-361.23025921,0.00013782,2,"2025-02-12T06:30:44.154",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813997,1739341844242,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.242",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813998,1739341844253,"fUST",-501.22159536,0.00013782,2,"2025-02-12T06:30:44.253",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352813999,1739341844263,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.263",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814000,1739341844272,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.272",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814001,1739341844282,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.282",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814002,1739341844291,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.291",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814003,1739341844300,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.300",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814004,1739341844310,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.310",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814005,1739341844319,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.319",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814006,1739341844330,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.330",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814007,1739341844340,"fUST",-311.45476809,0.00013782,2,"2025-02-12T06:30:44.340",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814008,1739341844350,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.350",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814009,1739341844360,"fUST",-505.67076895,0.00013782,2,"2025-02-12T06:30:44.360",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814010,1739341844369,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.369",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814011,1739341844379,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.379",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814012,1739341844389,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.389",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814013,1739341844398,"fUST",-1000.0,0.00013782,2,"2025-02-12T06:30:44.398",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814014,1739341844407,"fUST",-259.40022541,0.00013782,2,"2025-02-12T06:30:44.407",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814015,1739341844416,"fUST",-500.0,0.00013782,2,"2025-02-12T06:30:44.416",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814016,1739341844426,"fUST",-504.37975815,0.00013782,2,"2025-02-12T06:30:44.426",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814017,1739341844435,"fUST",-500.0,0.00013784,2,"2025-02-12T06:30:44.435",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814018,1739341844444,"fUST",-2000.0,0.000138,2,"2025-02-12T06:30:44.444",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814019,1739341844454,"fUST",-2000.0,0.000138,3,"2025-02-12T06:30:44.454",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814020,1739341844464,"fUST",-2000.0,0.000138,4,"2025-02-12T06:30:44.464",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814021,1739341844473,"fUST",-2000.0,0.000138,5,"2025-02-12T06:30:44.473",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814022,1739341844482,"fUST",-269.85430873,0.00013833,2,"2025-02-12T06:30:44.482",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814023,1739341844491,"fUST",-500.85551591,0.00013833,2,"2025-02-12T06:30:44.491",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814024,1739341844500,"fUST",-500.0,0.00013833,2,"2025-02-12T06:30:44.500",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814025,1739341844509,"fUST",-500.0,0.00013833,2,"2025-02-12T06:30:44.509",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814026,1739341844519,"fUST",-160.28392707,0.00013833,2,"2025-02-12T06:30:44.519",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814027,1739341844528,"fUST",-267.7570678,0.00013833,2,"2025-02-12T06:30:44.528",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814028,1739341844537,"fUST",-349.11851743,0.00013833,2,"2025-02-12T06:30:44.537",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814029,1739341844546,"fUST",-500.0,0.00013833,2,"2025-02-12T06:30:44.546",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814030,1739341844555,"fUST",-500.0,0.00013833,2,"2025-02-12T06:30:44.555",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814031,1739341844564,"fUST",-152.03741708,0.00013833,2,"2025-02-12T06:30:44.564",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814032,1739341844574,"fUST",-500.0,0.00013848,2,"2025-02-12T06:30:44.574",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814033,1739341844583,"fUST",-710.54469321,0.00013906,2,"2025-02-12T06:30:44.583",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814034,1739341844591,"fUST",-883.7,0.00013917,2,"2025-02-12T06:30:44.591",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814035,1739341844601,"fUST",-500.0,0.00013917,2,"2025-02-12T06:30:44.601",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814036,1739341844611,"fUST",-500.0,0.00013917,2,"2025-02-12T06:30:44.611",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814037,1739341844620,"fUST",-500.0,0.00013917,2,"2025-02-12T06:30:44.620",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814038,1739341844631,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.631",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814039,1739341844640,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.640",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814040,1739341844649,"fUST",-501.65998518,0.00013918,2,"2025-02-12T06:30:44.649",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814041,1739341844658,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.658",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814042,1739341844667,"fUST",-502.98,0.00013918,2,"2025-02-12T06:30:44.667",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814043,1739341844677,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.677",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814044,1739341844688,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.688",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814045,1739341844698,"fUST",-167.92973331,0.00013918,2,"2025-02-12T06:30:44.698",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814046,1739341844707,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.707",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814047,1739341844716,"fUST",-917.88,0.00013918,2,"2025-02-12T06:30:44.716",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814048,1739341844725,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.725",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814049,1739341844734,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.734",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814050,1739341844746,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.746",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814051,1739341844755,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.755",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814052,1739341844764,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.764",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814053,1739341844773,"fUST",-1192.0,0.00013918,2,"2025-02-12T06:30:44.773",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814054,1739341844783,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.783",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814055,1739341844792,"fUST",-3980.97,0.00013918,2,"2025-02-12T06:30:44.792",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814056,1739341844801,"fUST",-495.96016509,0.00013918,2,"2025-02-12T06:30:44.801",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814057,1739341844810,"fUST",-1140.37,0.00013918,2,"2025-02-12T06:30:44.810",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814058,1739341844820,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.820",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814059,1739341844829,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.829",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814060,1739341844838,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.838",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814061,1739341844848,"fUST",-1082.63,0.00013918,2,"2025-02-12T06:30:44.848",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814062,1739341844857,"fUST",-4844.46,0.00013918,2,"2025-02-12T06:30:44.857",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814063,1739341844867,"fUST",-536.42,0.00013918,2,"2025-02-12T06:30:44.867",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814064,1739341844876,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.876",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814065,1739341844886,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.886",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814066,1739341844895,"fUST",-765.02,0.00013918,2,"2025-02-12T06:30:44.895",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814067,1739341844905,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.905",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814068,1739341844914,"fUST",-611.89,0.00013918,2,"2025-02-12T06:30:44.914",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814069,1739341844923,"fUST",-789.25,0.00013918,2,"2025-02-12T06:30:44.923",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814070,1739341844932,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.932",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814071,1739341844942,"fUST",-10624.72,0.00013918,2,"2025-02-12T06:30:44.942",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814072,1739341844951,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.951",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814073,1739341844960,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.960",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814074,1739341844969,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.969",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814075,1739341844979,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.979",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814076,1739341844988,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.988",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814077,1739341844998,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:44.998",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814078,1739341845007,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:45.007",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814079,1739341845016,"fUST",-533.44,0.00013918,2,"2025-02-12T06:30:45.016",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814080,1739341845026,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:45.026",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814081,1739341845035,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:45.035",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814082,1739341845044,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:45.044",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814083,1739341845053,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:45.053",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814084,1739341845062,"fUST",-151.0,0.00013918,2,"2025-02-12T06:30:45.062",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814085,1739341845074,"fUST",-500.0,0.00013918,2,"2025-02-12T06:30:45.074",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814086,1739341845083,"fUST",-151.0,0.00013918,2,"2025-02-12T06:30:45.083",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814087,1739341845092,"fUST",-3909.29,0.00013918,2,"2025-02-12T06:30:45.092",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814088,1739341845101,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814089,1739341845110,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.110",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814090,1739341845122,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.122",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814091,1739341845131,"fUST",-503.52852237,0.00013919,2,"2025-02-12T06:30:45.131",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814092,1739341845140,"fUST",-347.53580468,0.00013919,2,"2025-02-12T06:30:45.140",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814093,1739341845149,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.149",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814094,1739341845158,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.158",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814095,1739341845169,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.169",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814096,1739341845178,"fUST",-502.53382021,0.00013919,2,"2025-02-12T06:30:45.178",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814097,1739341845191,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.191",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814098,1739341845200,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.200",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814099,1739341845209,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.209",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814100,1739341845219,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.219",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814101,1739341845228,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.228",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814102,1739341845237,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.237",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814103,1739341845246,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.246",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814104,1739341845256,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.256",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814105,1739341845266,"fUST",-1000.0,0.00013919,2,"2025-02-12T06:30:45.266",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814106,1739341845275,"fUST",-151.0,0.00013919,2,"2025-02-12T06:30:45.275",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814107,1739341845284,"fUST",-500.0,0.00013919,2,"2025-02-12T06:30:45.284",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814108,1739341845293,"fUST",-151.142476,0.00013919,2,"2025-02-12T06:30:45.293",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814109,1739341845303,"fUST",-500.0,0.00013921,2,"2025-02-12T06:30:45.303",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814110,1739341845312,"fUST",-270.71246157,0.00013922,2,"2025-02-12T06:30:45.312",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814111,1739341845321,"fUST",-448.141,0.00013935,2,"2025-02-12T06:30:45.321",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814112,1739341845331,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.331",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814113,1739341845341,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.341",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814114,1739341845350,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.350",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814115,1739341845360,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.360",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814116,1739341845370,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.370",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814117,1739341845380,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.380",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814118,1739341845391,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.391",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814119,1739341845401,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.401",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814120,1739341845410,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.410",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814121,1739341845420,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.420",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814122,1739341845429,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.429",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814123,1739341845438,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.438",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814124,1739341845448,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.448",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814125,1739341845457,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.457",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814127,1739341845467,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.467",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814128,1739341845476,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.476",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814129,1739341845485,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.485",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814130,1739341845494,"fUST",-603.13,0.00013999,7,"2025-02-12T06:30:45.494",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814131,1739341845504,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.504",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814132,1739341845513,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.513",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814133,1739341845522,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.522",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814134,1739341845531,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.531",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814135,1739341845541,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.541",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814136,1739341845550,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.550",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814137,1739341845559,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814138,1739341845568,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.568",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814140,1739341845577,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.577",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814142,1739341845588,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.588",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814143,1739341845597,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.597",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814144,1739341845607,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.607",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814145,1739341845617,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.617",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814147,1739341845627,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.627",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814148,1739341845638,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.638",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814149,1739341845647,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.647",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814150,1739341845656,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.656",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814151,1739341845666,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.666",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814152,1739341845675,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.675",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814153,1739341845684,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.684",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814154,1739341845694,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.694",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814155,1739341845704,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.704",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814156,1739341845714,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.714",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814157,1739341845724,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.724",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814158,1739341845734,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.734",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814159,1739341845744,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.744",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814160,1739341845755,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.755",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814161,1739341845764,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.764",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814162,1739341845774,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.774",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814163,1739341845784,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.784",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814164,1739341845793,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.793",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814165,1739341845802,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.802",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814166,1739341845811,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.811",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814167,1739341845821,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.821",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814168,1739341845830,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.830",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814169,1739341845840,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.840",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814170,1739341845849,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.849",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814171,1739341845859,"fUST",-500.0,0.00013999,7,"2025-02-12T06:30:45.859",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814172,1739341845868,"fUST",-151.0,0.00013999,2,"2025-02-12T06:30:45.868",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814173,1739341845878,"fUST",-151.0,0.00013999,2,"2025-02-12T06:30:45.878",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814174,1739341845888,"fUST",-151.0,0.00013999,2,"2025-02-12T06:30:45.888",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814175,1739341845898,"fUST",-151.0,0.00013999,2,"2025-02-12T06:30:45.898",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814176,1739341845907,"fUST",-151.0,0.00013999,2,"2025-02-12T06:30:45.907",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814177,1739341845917,"fUST",-151.0,0.00013999,2,"2025-02-12T06:30:45.917",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814178,1739341845927,"fUST",-151.0,0.00013999,2,"2025-02-12T06:30:45.927",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814179,1739341845936,"fUST",-883.7,0.00014054,2,"2025-02-12T06:30:45.936",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814180,1739341845946,"fUST",-500.0,0.00014054,2,"2025-02-12T06:30:45.946",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814181,1739341845955,"fUST",-500.0,0.00014054,2,"2025-02-12T06:30:45.955",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814182,1739341845965,"fUST",-269.89626253,0.00014055,2,"2025-02-12T06:30:45.965",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814183,1739341845975,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:45.975",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814184,1739341845984,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:45.984",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814185,1739341845994,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:45.994",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814186,1739341846006,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.006",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814187,1739341846015,"fUST",-917.88,0.00014055,2,"2025-02-12T06:30:46.015",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814188,1739341846025,"fUST",-398.23614346,0.00014055,2,"2025-02-12T06:30:46.025",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814189,1739341846037,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.037",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814190,1739341846046,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.046",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814191,1739341846056,"fUST",-216.067364,0.00014055,2,"2025-02-12T06:30:46.056",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814192,1739341846066,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.066",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814193,1739341846075,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.075",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814194,1739341846085,"fUST",-1192.0,0.00014055,2,"2025-02-12T06:30:46.085",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814195,1739341846095,"fUST",-151.0,0.00014055,2,"2025-02-12T06:30:46.095",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814196,1739341846105,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.105",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814197,1739341846115,"fUST",-3980.97,0.00014055,2,"2025-02-12T06:30:46.115",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814198,1739341846126,"fUST",-151.862795,0.00014055,2,"2025-02-12T06:30:46.126",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814199,1739341846138,"fUST",-1140.37,0.00014055,2,"2025-02-12T06:30:46.138",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814200,1739341846149,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.149",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814201,1739341846159,"fUST",-1082.63,0.00014055,2,"2025-02-12T06:30:46.159",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814202,1739341846169,"fUST",-4844.46,0.00014055,2,"2025-02-12T06:30:46.169",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814203,1739341846184,"fUST",-536.42,0.00014055,2,"2025-02-12T06:30:46.184",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814204,1739341846193,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.193",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814205,1739341846203,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.203",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814206,1739341846212,"fUST",-765.02,0.00014055,2,"2025-02-12T06:30:46.212",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814207,1739341846222,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.222",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814208,1739341846231,"fUST",-611.89,0.00014055,2,"2025-02-12T06:30:46.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814209,1739341846240,"fUST",-789.25,0.00014055,2,"2025-02-12T06:30:46.240",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814210,1739341846251,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.251",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814211,1739341846260,"fUST",-10624.72,0.00014055,2,"2025-02-12T06:30:46.260",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814212,1739341846269,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.269",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814213,1739341846278,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.278",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814214,1739341846287,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.287",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814215,1739341846296,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.296",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814216,1739341846306,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.306",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814217,1739341846394,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.394",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814218,1739341846404,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.404",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814219,1739341846414,"fUST",-533.44,0.00014055,2,"2025-02-12T06:30:46.414",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814220,1739341846423,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.423",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814221,1739341846433,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.433",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814222,1739341846442,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.442",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814223,1739341846452,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.452",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814224,1739341846461,"fUST",-500.0,0.00014055,2,"2025-02-12T06:30:46.461",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814225,1739341846471,"fUST",-3909.29,0.00014055,2,"2025-02-12T06:30:46.471",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814226,1739341846480,"fUST",-500.0,0.00014056,2,"2025-02-12T06:30:46.480",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814227,1739341846490,"fUST",-539.6305174,0.00014056,2,"2025-02-12T06:30:46.490",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814228,1739341846501,"fUST",-500.0,0.00014056,2,"2025-02-12T06:30:46.501",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814229,1739341846510,"fUST",-506.52232214,0.00014056,2,"2025-02-12T06:30:46.510",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814230,1739341846520,"fUST",-500.0,0.00014056,2,"2025-02-12T06:30:46.520",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814231,1739341846530,"fUST",-212.07100562,0.00014056,2,"2025-02-12T06:30:46.530",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814232,1739341846540,"fUST",-500.0,0.00014056,2,"2025-02-12T06:30:46.540",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814233,1739341846550,"fUST",-500.0,0.00014056,2,"2025-02-12T06:30:46.550",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814234,1739341846559,"fUST",-502.63645887,0.00014056,2,"2025-02-12T06:30:46.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814235,1739341846569,"fUST",-500.0,0.00014056,2,"2025-02-12T06:30:46.569",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814236,1739341846578,"fUST",-371.78900568,0.00014056,2,"2025-02-12T06:30:46.578",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814237,1739341846588,"fUST",-500.0,0.00014056,2,"2025-02-12T06:30:46.588",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814238,1739341846597,"fUST",-196.51823698,0.00014056,2,"2025-02-12T06:30:46.597",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814239,1739341846608,"fUST",-270.71246157,0.00014093,2,"2025-02-12T06:30:46.608",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814240,1739341846617,"fUST",-883.7,0.00014191,2,"2025-02-12T06:30:46.617",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814241,1739341846627,"fUST",-500.0,0.00014191,2,"2025-02-12T06:30:46.627",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814242,1739341846638,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.638",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814243,1739341846647,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.647",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814244,1739341846657,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.657",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814245,1739341846666,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.666",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814246,1739341846675,"fUST",-917.88,0.00014192,2,"2025-02-12T06:30:46.675",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814247,1739341846685,"fUST",-158.093449,0.00014192,2,"2025-02-12T06:30:46.685",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814248,1739341846694,"fUST",-152.024997,0.00014192,2,"2025-02-12T06:30:46.694",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814249,1739341846704,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.704",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814250,1739341846714,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.714",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814251,1739341846723,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.723",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814252,1739341846732,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.732",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814253,1739341846742,"fUST",-1192.0,0.00014192,2,"2025-02-12T06:30:46.742",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814254,1739341846752,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.752",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814255,1739341846762,"fUST",-3980.97,0.00014192,2,"2025-02-12T06:30:46.762",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814256,1739341846773,"fUST",-1140.37,0.00014192,2,"2025-02-12T06:30:46.773",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814257,1739341846785,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:46.785",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814258,1739341846819,"fUST",-1082.63,0.00014192,2,"2025-02-12T06:30:46.819",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814259,1739341846875,"fUST",-4844.46,0.00014192,2,"2025-02-12T06:30:46.875",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814260,1739341846965,"fUST",-536.42,0.00014192,2,"2025-02-12T06:30:46.965",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814261,1739341847084,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.084",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814262,1739341847223,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.223",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814263,1739341847323,"fUST",-765.02,0.00014192,2,"2025-02-12T06:30:47.323",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814264,1739341847440,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.440",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814265,1739341847502,"fUST",-611.89,0.00014192,2,"2025-02-12T06:30:47.502",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814266,1739341847587,"fUST",-789.25,0.00014192,2,"2025-02-12T06:30:47.587",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814267,1739341847700,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.700",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814268,1739341847778,"fUST",-10624.72,0.00014192,2,"2025-02-12T06:30:47.778",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814269,1739341847865,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.865",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814270,1739341847910,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.910",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814271,1739341847923,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.923",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814272,1739341847934,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.934",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814273,1739341847944,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.944",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814274,1739341847953,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.953",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814275,1739341847962,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.962",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814276,1739341847971,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.971",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814277,1739341847980,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.980",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814278,1739341847990,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.990",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814279,1739341847999,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:47.999",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814280,1739341848008,"fUST",-151.0,0.00014192,2,"2025-02-12T06:30:48.008",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814281,1739341848018,"fUST",-500.0,0.00014192,2,"2025-02-12T06:30:48.018",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814282,1739341848028,"fUST",-151.0,0.00014192,2,"2025-02-12T06:30:48.028",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814283,1739341848037,"fUST",-3909.29,0.00014192,2,"2025-02-12T06:30:48.037",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814284,1739341848046,"fUST",-500.0,0.00014193,2,"2025-02-12T06:30:48.046",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814285,1739341848056,"fUST",-162.48117573,0.00014193,2,"2025-02-12T06:30:48.056",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814286,1739341848066,"fUST",-500.0,0.00014193,2,"2025-02-12T06:30:48.066",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814287,1739341848075,"fUST",-397.32602959,0.00014193,2,"2025-02-12T06:30:48.075",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814288,1739341848084,"fUST",-500.0,0.00014193,2,"2025-02-12T06:30:48.084",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814289,1739341848094,"fUST",-500.0,0.00014193,2,"2025-02-12T06:30:48.094",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814290,1739341848103,"fUST",-500.0,0.00014193,2,"2025-02-12T06:30:48.103",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814291,1739341848112,"fUST",-151.0,0.00014231,2,"2025-02-12T06:30:48.112",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814292,1739341848122,"fUST",-151.0,0.00014231,2,"2025-02-12T06:30:48.122",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814293,1739341848131,"fUST",-9869.22482394,0.00014291,2,"2025-02-12T06:30:48.131",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814294,1739341848141,"fUST",-883.7,0.00014328,2,"2025-02-12T06:30:48.141",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814295,1739341848151,"fUST",-500.0,0.00014328,2,"2025-02-12T06:30:48.151",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814296,1739341848161,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.161",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814297,1739341848170,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.170",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814298,1739341848180,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.180",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814299,1739341848193,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.193",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814300,1739341848202,"fUST",-917.88,0.00014329,2,"2025-02-12T06:30:48.202",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814301,1739341848213,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.213",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814302,1739341848222,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.222",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814303,1739341848232,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.232",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814304,1739341848241,"fUST",-1192.0,0.00014329,2,"2025-02-12T06:30:48.241",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814305,1739341848251,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.251",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814306,1739341848263,"fUST",-3980.97,0.00014329,2,"2025-02-12T06:30:48.263",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814307,1739341848272,"fUST",-1140.37,0.00014329,2,"2025-02-12T06:30:48.272",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814308,1739341848283,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.283",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814309,1739341848293,"fUST",-151.0,0.00014329,2,"2025-02-12T06:30:48.293",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814310,1739341848303,"fUST",-1082.63,0.00014329,2,"2025-02-12T06:30:48.303",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814311,1739341848313,"fUST",-151.0,0.00014329,2,"2025-02-12T06:30:48.313",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814312,1739341848323,"fUST",-4844.46,0.00014329,2,"2025-02-12T06:30:48.323",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814313,1739341848332,"fUST",-536.42,0.00014329,2,"2025-02-12T06:30:48.332",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814314,1739341848342,"fUST",-151.0,0.00014329,2,"2025-02-12T06:30:48.342",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814315,1739341848353,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.353",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814316,1739341848365,"fUST",-151.0,0.00014329,2,"2025-02-12T06:30:48.365",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814317,1739341848375,"fUST",-151.775226,0.00014329,2,"2025-02-12T06:30:48.375",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814318,1739341848386,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.386",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814319,1739341848395,"fUST",-765.02,0.00014329,2,"2025-02-12T06:30:48.395",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814320,1739341848404,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.404",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814321,1739341848413,"fUST",-611.89,0.00014329,2,"2025-02-12T06:30:48.413",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814322,1739341848423,"fUST",-789.25,0.00014329,2,"2025-02-12T06:30:48.423",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814323,1739341848432,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.432",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814324,1739341848442,"fUST",-10624.72,0.00014329,2,"2025-02-12T06:30:48.442",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814325,1739341848451,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.451",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814326,1739341848461,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.461",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814327,1739341848470,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.470",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814328,1739341848480,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.480",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814329,1739341848490,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.490",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814330,1739341848499,"fUST",-155.475813,0.00014329,2,"2025-02-12T06:30:48.499",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814331,1739341848509,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.509",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814332,1739341848518,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.518",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814333,1739341848528,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.528",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814334,1739341848538,"fUST",-151.0,0.00014329,2,"2025-02-12T06:30:48.538",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814335,1739341848548,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.548",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814336,1739341848559,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814337,1739341848570,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.570",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814338,1739341848580,"fUST",-500.0,0.00014329,2,"2025-02-12T06:30:48.580",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814339,1739341848590,"fUST",-3909.29,0.00014329,2,"2025-02-12T06:30:48.590",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814340,1739341848599,"fUST",-152.8351,0.0001433,2,"2025-02-12T06:30:48.599",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814341,1739341848610,"fUST",-554.7766461,0.0001433,2,"2025-02-12T06:30:48.610",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814342,1739341848620,"fUST",-151.0,0.0001433,2,"2025-02-12T06:30:48.620",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814343,1739341848629,"fUST",-500.0,0.0001433,2,"2025-02-12T06:30:48.629",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814344,1739341848640,"fUST",-638.67465305,0.0001433,2,"2025-02-12T06:30:48.640",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814345,1739341848650,"fUST",-354.61194659,0.0001433,2,"2025-02-12T06:30:48.650",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814346,1739341848660,"fUST",-151.0,0.0001433,2,"2025-02-12T06:30:48.660",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814347,1739341848670,"fUST",-1000.0,0.00014381,2,"2025-02-12T06:30:48.670",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814348,1739341848680,"fUST",-514.228614,0.00014381,2,"2025-02-12T06:30:48.680",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814349,1739341848697,"fUST",-378.53207376,0.00014381,2,"2025-02-12T06:30:48.697",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814350,1739341848707,"fUST",-150.2,0.000144,2,"2025-02-12T06:30:48.707",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814351,1739341848717,"fUST",-710.54469321,0.00014405,2,"2025-02-12T06:30:48.717",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814352,1739341848728,"fUST",-500.0,0.00014426,2,"2025-02-12T06:30:48.728",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814353,1739341848738,"fUST",-883.7,0.00014465,2,"2025-02-12T06:30:48.738",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814354,1739341848748,"fUST",-500.0,0.00014465,2,"2025-02-12T06:30:48.748",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814355,1739341848758,"fUST",-206.263594,0.00014465,2,"2025-02-12T06:30:48.758",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814356,1739341848768,"fUST",-7484.18930449,0.00014465,5,"2025-02-12T06:30:48.768",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814357,1739341848778,"fUST",-11001.67261583,0.00014465,5,"2025-02-12T06:30:48.778",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814359,1739341848922,"fUST",-63022.85375192,0.00014465,5,"2025-02-12T06:30:48.922",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814360,1739341848933,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:48.933",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814361,1739341848943,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:48.943",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814362,1739341848953,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:48.953",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814363,1739341848964,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:48.964",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814364,1739341848974,"fUST",-917.88,0.00014466,2,"2025-02-12T06:30:48.974",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814365,1739341848983,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:48.983",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814366,1739341848993,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:48.993",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814367,1739341849003,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.003",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814368,1739341849012,"fUST",-1192.0,0.00014466,2,"2025-02-12T06:30:49.012",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814369,1739341849022,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.022",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814370,1739341849032,"fUST",-3980.97,0.00014466,2,"2025-02-12T06:30:49.032",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814371,1739341849042,"fUST",-1140.37,0.00014466,2,"2025-02-12T06:30:49.042",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814372,1739341849052,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.052",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814373,1739341849062,"fUST",-1082.63,0.00014466,2,"2025-02-12T06:30:49.062",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814374,1739341849071,"fUST",-4844.46,0.00014466,2,"2025-02-12T06:30:49.071",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814375,1739341849081,"fUST",-536.42,0.00014466,2,"2025-02-12T06:30:49.081",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814376,1739341849091,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.091",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814377,1739341849101,"fUST",-225.90919238,0.00014466,2,"2025-02-12T06:30:49.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814378,1739341849111,"fUST",-765.02,0.00014466,2,"2025-02-12T06:30:49.111",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814379,1739341849121,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.121",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814380,1739341849131,"fUST",-611.89,0.00014466,2,"2025-02-12T06:30:49.131",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814381,1739341849141,"fUST",-789.25,0.00014466,2,"2025-02-12T06:30:49.141",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814382,1739341849151,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.151",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814383,1739341849161,"fUST",-10624.72,0.00014466,2,"2025-02-12T06:30:49.161",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814384,1739341849173,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.173",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814385,1739341849185,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.185",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814386,1739341849195,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.195",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814387,1739341849205,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.205",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814388,1739341849217,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.217",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814389,1739341849315,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.315",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814390,1739341849326,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.326",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814391,1739341849336,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.336",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814392,1739341849346,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.346",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814393,1739341849356,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.356",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814394,1739341849366,"fUST",-500.0,0.00014466,2,"2025-02-12T06:30:49.366",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814395,1739341849376,"fUST",-3909.29,0.00014466,2,"2025-02-12T06:30:49.376",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814396,1739341849388,"fUST",-160.0,0.00014466,2,"2025-02-12T06:30:49.388",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814397,1739341849398,"fUST",-151.0,0.00014467,2,"2025-02-12T06:30:49.398",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814398,1739341849408,"fUST",-500.0,0.00014467,2,"2025-02-12T06:30:49.408",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814399,1739341849418,"fUST",-9201.84,0.000146,2,"2025-02-12T06:30:49.418",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814400,1739341849428,"fUST",-230.42079951,0.00014602,2,"2025-02-12T06:30:49.428",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814401,1739341849438,"fUST",-883.7,0.00014602,2,"2025-02-12T06:30:49.438",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814402,1739341849447,"fUST",-500.0,0.00014602,2,"2025-02-12T06:30:49.447",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814403,1739341849457,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.457",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814404,1739341849468,"fUST",-490.61,0.00014603,2,"2025-02-12T06:30:49.468",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814405,1739341849478,"fUST",-503.27807468,0.00014603,2,"2025-02-12T06:30:49.478",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814406,1739341849487,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.487",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814407,1739341849497,"fUST",-917.88,0.00014603,2,"2025-02-12T06:30:49.497",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814408,1739341849507,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.507",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814409,1739341849516,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.516",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814410,1739341849526,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.526",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814411,1739341849536,"fUST",-1192.0,0.00014603,2,"2025-02-12T06:30:49.536",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814412,1739341849546,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.546",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814413,1739341849556,"fUST",-3980.97,0.00014603,2,"2025-02-12T06:30:49.556",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814414,1739341849566,"fUST",-1140.37,0.00014603,2,"2025-02-12T06:30:49.566",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814415,1739341849576,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.576",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814416,1739341849586,"fUST",-151.0,0.00014603,2,"2025-02-12T06:30:49.586",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814417,1739341849596,"fUST",-1082.63,0.00014603,2,"2025-02-12T06:30:49.596",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814418,1739341849606,"fUST",-268.94106071,0.00014603,2,"2025-02-12T06:30:49.606",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814419,1739341849616,"fUST",-4844.46,0.00014603,2,"2025-02-12T06:30:49.616",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814420,1739341849625,"fUST",-536.42,0.00014603,2,"2025-02-12T06:30:49.625",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814421,1739341849636,"fUST",-151.0,0.00014603,2,"2025-02-12T06:30:49.636",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814422,1739341849647,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.647",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814423,1739341849657,"fUST",-765.02,0.00014603,2,"2025-02-12T06:30:49.657",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814424,1739341849668,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.668",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814425,1739341849678,"fUST",-611.89,0.00014603,2,"2025-02-12T06:30:49.678",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814426,1739341849688,"fUST",-789.25,0.00014603,2,"2025-02-12T06:30:49.688",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814427,1739341849697,"fUST",-241.74,0.00014603,2,"2025-02-12T06:30:49.697",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814428,1739341849707,"fUST",-10624.72,0.00014603,2,"2025-02-12T06:30:49.707",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814429,1739341849717,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.717",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814430,1739341849727,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.727",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814431,1739341849737,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.737",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814432,1739341849747,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.747",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814433,1739341849757,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.757",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814434,1739341849767,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.767",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814435,1739341849776,"fUST",-152.390034,0.00014603,2,"2025-02-12T06:30:49.776",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814436,1739341849786,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.786",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814437,1739341849795,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.795",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814438,1739341849805,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.805",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814439,1739341849815,"fUST",-500.0,0.00014603,2,"2025-02-12T06:30:49.815",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814440,1739341849824,"fUST",-3909.29,0.00014603,2,"2025-02-12T06:30:49.824",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814441,1739341849834,"fUST",-151.0,0.00014604,2,"2025-02-12T06:30:49.834",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814442,1739341849843,"fUST",-500.0,0.00014604,2,"2025-02-12T06:30:49.843",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814443,1739341849852,"fUST",-500.71683756,0.00014605,2,"2025-02-12T06:30:49.852",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814444,1739341849862,"fUST",-480.0,0.00014606,2,"2025-02-12T06:30:49.862",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814445,1739341849872,"fUST",-1970.0,0.00014712,2,"2025-02-12T06:30:49.872",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814446,1739341849882,"fUST",-532.765,0.00014712,2,"2025-02-12T06:30:49.882",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814447,1739341849892,"fUST",-396.0,0.00014712,2,"2025-02-12T06:30:49.892",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814448,1739341849901,"fUST",-883.7,0.00014739,2,"2025-02-12T06:30:49.901",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814449,1739341849911,"fUST",-500.0,0.00014739,2,"2025-02-12T06:30:49.911",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814450,1739341849921,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:49.921",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814451,1739341849932,"fUST",-151.0,0.0001474,2,"2025-02-12T06:30:49.932",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814452,1739341849942,"fUST",-151.0,0.0001474,2,"2025-02-12T06:30:49.942",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814453,1739341849952,"fUST",-917.88,0.0001474,2,"2025-02-12T06:30:49.952",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814454,1739341849962,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:49.962",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814455,1739341849972,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:49.972",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814456,1739341849982,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:49.982",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814457,1739341849992,"fUST",-1192.0,0.0001474,2,"2025-02-12T06:30:49.992",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814458,1739341850003,"fUST",-151.0,0.0001474,2,"2025-02-12T06:30:50.003",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814459,1739341850012,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.012",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814460,1739341850023,"fUST",-3980.97,0.0001474,2,"2025-02-12T06:30:50.023",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814461,1739341850032,"fUST",-1140.37,0.0001474,2,"2025-02-12T06:30:50.032",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814462,1739341850042,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.042",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814463,1739341850052,"fUST",-1082.63,0.0001474,2,"2025-02-12T06:30:50.052",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814464,1739341850062,"fUST",-4844.46,0.0001474,2,"2025-02-12T06:30:50.062",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814465,1739341850071,"fUST",-536.42,0.0001474,2,"2025-02-12T06:30:50.071",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814466,1739341850081,"fUST",-343.06,0.0001474,2,"2025-02-12T06:30:50.081",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814467,1739341850091,"fUST",-765.02,0.0001474,2,"2025-02-12T06:30:50.091",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814468,1739341850101,"fUST",-203.59260366,0.0001474,2,"2025-02-12T06:30:50.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814469,1739341850111,"fUST",-611.89,0.0001474,2,"2025-02-12T06:30:50.111",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814470,1739341850121,"fUST",-372.38050798,0.0001474,2,"2025-02-12T06:30:50.121",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814471,1739341850134,"fUST",-416.86949202,0.0001474,2,"2025-02-12T06:30:50.134",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814472,1739341850145,"fUST",-45.96739387,0.0001474,2,"2025-02-12T06:30:50.145",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814473,1739341850156,"fUST",-10578.75260613,0.0001474,2,"2025-02-12T06:30:50.156",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814474,1739341850166,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.166",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814475,1739341850181,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.181",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814476,1739341850191,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.191",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814477,1739341850201,"fUST",-387.91857799,0.0001474,2,"2025-02-12T06:30:50.201",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814478,1739341850211,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.211",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814479,1739341850221,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.221",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814480,1739341850231,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814481,1739341850240,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.240",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814482,1739341850250,"fUST",-500.0,0.0001474,2,"2025-02-12T06:30:50.250",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814483,1739341850260,"fUST",-3909.29,0.0001474,2,"2025-02-12T06:30:50.260",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814484,1739341850272,"fUST",-500.0,0.00014741,2,"2025-02-12T06:30:50.272",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814485,1739341850283,"fUST",-420.0,0.00014803,2,"2025-02-12T06:30:50.283",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814486,1739341850292,"fUST",-206.2657545,0.00014849,2,"2025-02-12T06:30:50.292",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814487,1739341850302,"fUST",-883.7,0.00014876,2,"2025-02-12T06:30:50.302",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814488,1739341850312,"fUST",-500.0,0.00014876,2,"2025-02-12T06:30:50.312",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814489,1739341850321,"fUST",-500.0,0.00014877,2,"2025-02-12T06:30:50.321",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814490,1739341850332,"fUST",-40.54425888,0.00014877,2,"2025-02-12T06:30:50.332",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814491,1739341850344,"fUST",-877.33574112,0.00014877,2,"2025-02-12T06:30:50.344",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814492,1739341850353,"fUST",-101.41821163,0.00014877,2,"2025-02-12T06:30:50.353",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814493,1739341850367,"fUST",-398.58178837,0.00014877,2,"2025-02-12T06:30:50.367",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814494,1739341850376,"fUST",-500.0,0.00014877,2,"2025-02-12T06:30:50.376",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814495,1739341850385,"fUST",-290.2051247,0.00014877,2,"2025-02-12T06:30:50.385",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814496,1739341850394,"fUST",-1192.0,0.00014877,2,"2025-02-12T06:30:50.394",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814497,1739341850404,"fUST",-108.72839093,0.00014877,2,"2025-02-12T06:30:50.404",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814498,1739341850416,"fUST",-391.27160907,0.00014877,2,"2025-02-12T06:30:50.416",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814499,1739341850426,"fUST",-1421.05953008,0.00014877,2,"2025-02-12T06:30:50.426",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814500,1739341850437,"fUST",-773.5743532,0.00014877,2,"2025-02-12T06:30:50.437",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814501,1739341850449,"fUST",-413.300005,0.00014877,2,"2025-02-12T06:30:50.449",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814502,1739341850461,"fUST",-575.6874976,0.00014877,2,"2025-02-12T06:30:50.461",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814503,1739341850473,"fUST",-797.34861412,0.00014877,2,"2025-02-12T06:30:50.473",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814504,1739341850482,"fUST",-1140.37,0.00014877,2,"2025-02-12T06:30:50.482",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814505,1739341850491,"fUST",-500.0,0.00014877,2,"2025-02-12T06:30:50.491",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814506,1739341850500,"fUST",-1082.63,0.00014877,2,"2025-02-12T06:30:50.500",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814507,1739341850510,"fUST",-4844.46,0.00014877,2,"2025-02-12T06:30:50.510",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814508,1739341850519,"fUST",-536.42,0.00014877,2,"2025-02-12T06:30:50.519",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814509,1739341850530,"fUST",-765.02,0.00014877,2,"2025-02-12T06:30:50.530",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814510,1739341850539,"fUST",-611.89,0.00014877,2,"2025-02-12T06:30:50.539",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814511,1739341850549,"fUST",-789.25,0.00014877,2,"2025-02-12T06:30:50.549",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814512,1739341850559,"fUST",-1428.69977545,0.00014877,2,"2025-02-12T06:30:50.559",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814513,1739341850572,"fUST",-622.862856,0.00014877,2,"2025-02-12T06:30:50.572",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814514,1739341850583,"fUST",-8573.15736855,0.00014877,2,"2025-02-12T06:30:50.583",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814515,1739341850592,"fUST",-500.0,0.00014877,2,"2025-02-12T06:30:50.592",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814516,1739341850601,"fUST",-387.48098526,0.00014877,2,"2025-02-12T06:30:50.601",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814517,1739341850614,"fUST",-112.51901474,0.00014877,2,"2025-02-12T06:30:50.614",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814518,1739341850624,"fUST",-500.0,0.00014877,2,"2025-02-12T06:30:50.624",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814519,1739341850635,"fUST",-319.14098526,0.00014877,2,"2025-02-12T06:30:50.635",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814520,1739341850704,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:50.704",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814521,1739341850714,"fUST",-500.0,0.00013644,2,"2025-02-12T06:30:50.714",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814522,1739341850723,"fUST",-500.0,0.00013781,2,"2025-02-12T06:30:50.723",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814523,1739341850733,"fUST",-326.63575737,0.00013918,2,"2025-02-12T06:30:50.733",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814524,1739341850742,"fUST",-151.0,0.00013918,2,"2025-02-12T06:30:50.742",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814525,1739341850752,"fUST",-151.0,0.00014192,2,"2025-02-12T06:30:50.752",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814526,1739341850761,"fUST",-180.85901474,0.00014877,2,"2025-02-12T06:30:50.761",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814527,1739341850771,"fUST",-500.0,0.00014877,2,"2025-02-12T06:30:50.771",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814528,1739341850781,"fUST",-500.0,0.00014877,2,"2025-02-12T06:30:50.781",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814529,1739341850790,"fUST",-531.24211186,0.00014877,2,"2025-02-12T06:30:50.790",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814530,1739341850800,"fUST",-3909.29,0.00014877,2,"2025-02-12T06:30:50.800",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814531,1739341850809,"fUST",-500.0,0.00014878,2,"2025-02-12T06:30:50.809",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814532,1739341850819,"fUST",-151.0,0.00014878,2,"2025-02-12T06:30:50.819",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814533,1739341850828,"fUST",-151.0,0.00014878,2,"2025-02-12T06:30:50.828",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814534,1739341850838,"fUST",-300.0,0.000149,5,"2025-02-12T06:30:50.838",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814535,1739341850848,"fUST",-151.0,0.000149,2,"2025-02-12T06:30:50.848",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814536,1739341850857,"fUST",-2857.02769702,0.000149,2,"2025-02-12T06:30:50.857",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814537,1739341850866,"fUST",-710.54469321,0.00014904,2,"2025-02-12T06:30:50.866",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814538,1739341850875,"fUST",-480.97,0.00014946,2,"2025-02-12T06:30:50.875",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814539,1739341850885,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.885",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814540,1739341850894,"fUST",-501.64315851,0.00014973,2,"2025-02-12T06:30:50.894",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814541,1739341850903,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.903",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814542,1739341850913,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.913",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814543,1739341850923,"fUST",-500.15804263,0.00014973,2,"2025-02-12T06:30:50.923",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814544,1739341850933,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.933",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814545,1739341850943,"fUST",-500.29737882,0.00014973,2,"2025-02-12T06:30:50.943",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814546,1739341850953,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.953",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814547,1739341850962,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.962",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814548,1739341850971,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.971",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814549,1739341850980,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.980",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814550,1739341850989,"fUST",-500.0,0.00014973,2,"2025-02-12T06:30:50.989",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814551,1739341850998,"fUST",-500.13057259,0.00014973,2,"2025-02-12T06:30:50.998",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814552,1739341851008,"fUST",-500.14558779,0.00014973,2,"2025-02-12T06:30:51.008",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814553,1739341851017,"fUST",-151.0,0.00014973,2,"2025-02-12T06:30:51.017",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814554,1739341851026,"fUST",-151.0,0.00014973,2,"2025-02-12T06:30:51.026",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814555,1739341851035,"fUST",-151.365237,0.00014973,2,"2025-02-12T06:30:51.035",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814556,1739341851044,"fUST",-1000.0,0.00014974,2,"2025-02-12T06:30:51.044",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814557,1739341851054,"fUST",-214.71478629,0.00014998,2,"2025-02-12T06:30:51.054",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814558,1739341851063,"fUST",-15417.66514356,0.00014999,2,"2025-02-12T06:30:51.063",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814559,1739341851073,"fUST",-126513.46881768,0.00015,2,"2025-02-12T06:30:51.073",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814560,1739341851404,"fUST",-500.0,0.00013506,2,"2025-02-12T06:30:51.404",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814561,1739341851415,"fUST",-500.0,0.00013507,2,"2025-02-12T06:30:51.415",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814562,1739341851424,"fUST",-500.0,0.00013643,2,"2025-02-12T06:30:51.424",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814563,1739341851434,"fUST",-500.0,0.0001378,2,"2025-02-12T06:30:51.434",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814564,1739341851444,"fUST",-280.4786714,0.00013917,2,"2025-02-12T06:30:51.444",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814565,1739341851454,"fUST",-9869.22482394,0.00014257,2,"2025-02-12T06:30:51.454",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814566,1739341851463,"fUST",-25423.20187634,0.00015,2,"2025-02-12T06:30:51.463",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814567,1739341851478,"fUST",-500.0,0.00015,2,"2025-02-12T06:30:51.478",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814569,1739341887413,"fUST",200.79,0.000109,2,"2025-02-12T06:31:27.413",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814571,1739342376237,"fUST",400.0,0.00010685,2,"2025-02-12T06:39:36.237",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814573,1739342748216,"fUST",1301.77,0.00011,2,"2025-02-12T06:45:48.216",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814578,1739342847129,"fUST",-150.35998969,0.00011369,4,"2025-02-12T06:47:27.129",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814579,1739342847151,"fUST",-3791.98363352,0.00012478,2,"2025-02-12T06:47:27.151",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814580,1739342847172,"fUST",-292.9900217,0.00012605,2,"2025-02-12T06:47:27.172",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814581,1739342847193,"fUST",-500.0,0.0001308,2,"2025-02-12T06:47:27.193",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814582,1739342847215,"fUST",-162.42747695,0.00013406,2,"2025-02-12T06:47:27.215",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814583,1739342847238,"fUST",-300.0,0.00013503,2,"2025-02-12T06:47:27.238",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814584,1739342847261,"fUST",-332.11306494,0.00013504,2,"2025-02-12T06:47:27.261",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814585,1739342847284,"fUST",-991.03,0.00013504,2,"2025-02-12T06:47:27.284",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814586,1739342847306,"fUST",-500.0,0.00013504,2,"2025-02-12T06:47:27.306",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814587,1739342847328,"fUST",-500.0,0.00013504,2,"2025-02-12T06:47:27.328",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814588,1739342847350,"fUST",-500.0,0.00013504,2,"2025-02-12T06:47:27.350",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814589,1739342847372,"fUST",-500.0,0.00013504,2,"2025-02-12T06:47:27.372",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814590,1739342847394,"fUST",-109.81032863,0.00013504,2,"2025-02-12T06:47:27.394",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814591,1739342853291,"fUST",-390.18967137,0.00013504,2,"2025-02-12T06:47:33.291",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814592,1739342853317,"fUST",-500.0,0.00013504,2,"2025-02-12T06:47:33.317",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814593,1739342853341,"fUST",-348.5481831,0.00013504,2,"2025-02-12T06:47:33.341",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814594,1739342894650,"fUST",1515.2650928,0.00011,5,"2025-02-12T06:48:14.650",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814614,1739343032154,"fUST",-500.0,0.0001308,2,"2025-02-12T06:50:32.154",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814616,1739343032164,"fUST",-217.99375409,0.00013406,2,"2025-02-12T06:50:32.164",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814618,1739343032174,"fUST",-300.0,0.00013502,2,"2025-02-12T06:50:32.174",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814620,1739343032184,"fUST",-500.0,0.00013503,2,"2025-02-12T06:50:32.184",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814622,1739343032193,"fUST",-885.35,0.00013503,2,"2025-02-12T06:50:32.193",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814624,1739343032202,"fUST",-500.0,0.00013503,2,"2025-02-12T06:50:32.202",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814626,1739343032212,"fUST",-500.0,0.00013503,2,"2025-02-12T06:50:32.212",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814628,1739343032221,"fUST",-500.0,0.00013503,2,"2025-02-12T06:50:32.221",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814630,1739343032231,"fUST",-500.0,0.00013503,2,"2025-02-12T06:50:32.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814632,1739343032240,"fUST",-500.0,0.00013503,2,"2025-02-12T06:50:32.240",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814634,1739343032249,"fUST",-96.65624591,0.00013503,2,"2025-02-12T06:50:32.249",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814637,1739343032261,"fUST",-403.34375409,0.00013503,2,"2025-02-12T06:50:32.261",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814639,1739343032270,"fUST",-500.0,0.00013503,2,"2025-02-12T06:50:32.270",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814641,1739343032280,"fUST",-844.99,0.00013503,2,"2025-02-12T06:50:32.280",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814642,1739343032289,"fUST",-508.29520958,0.00013504,2,"2025-02-12T06:50:32.289",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814644,1739343032298,"fUST",-144.83276445,0.00013504,2,"2025-02-12T06:50:32.298",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814646,1739343032309,"fUST",-355.16723555,0.00013504,2,"2025-02-12T06:50:32.309",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814648,1739343032318,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:32.318",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814649,1739343032328,"fUST",-180.87574686,0.00013504,2,"2025-02-12T06:50:32.328",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814650,1739343032337,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:32.337",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814651,1739343032347,"fUST",-171.12678986,0.00013504,2,"2025-02-12T06:50:32.347",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814659,1739343037940,"fUST",-328.87321014,0.00013504,2,"2025-02-12T06:50:37.940",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814660,1739343037949,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:37.949",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814661,1739343037959,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:37.959",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814662,1739343037968,"fUST",-609.59278944,0.00013504,2,"2025-02-12T06:50:37.968",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814663,1739343037977,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:37.977",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814664,1739343037986,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:37.986",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814665,1739343037995,"fUST",-568.12269595,0.00013504,2,"2025-02-12T06:50:37.995",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814666,1739343038004,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.004",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814667,1739343038015,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.015",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814668,1739343038025,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.025",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814669,1739343038034,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.034",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814670,1739343038043,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.043",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814671,1739343038052,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.052",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814672,1739343038062,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.062",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814673,1739343038072,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.072",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814674,1739343038081,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.081",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814675,1739343038090,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.090",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814676,1739343038099,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.099",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814677,1739343038108,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.108",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814678,1739343038118,"fUST",-381.91130447,0.00013504,2,"2025-02-12T06:50:38.118",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814679,1739343038130,"fUST",-118.08869553,0.00013504,2,"2025-02-12T06:50:38.130",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814680,1739343038139,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.139",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814681,1739343038148,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.148",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814682,1739343038157,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.157",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814683,1739343038167,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.167",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814684,1739343038176,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.176",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814685,1739343038185,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.185",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814686,1739343038194,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.194",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814687,1739343038204,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.204",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814688,1739343038213,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.213",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814689,1739343038222,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.222",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814690,1739343038231,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814691,1739343038241,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.241",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814692,1739343038251,"fUST",-200.0,0.00013504,2,"2025-02-12T06:50:38.251",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814693,1739343038260,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.260",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814694,1739343038269,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.269",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814695,1739343038279,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.279",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814696,1739343038288,"fUST",-404.9114894,0.00013504,2,"2025-02-12T06:50:38.288",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814697,1739343038298,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.298",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814698,1739343038307,"fUST",-3212.95,0.00013504,2,"2025-02-12T06:50:38.307",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814699,1739343038316,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.316",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814700,1739343038326,"fUST",-320.61777566,0.00013504,2,"2025-02-12T06:50:38.326",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814701,1739343038335,"fUST",-1024.58,0.00013504,2,"2025-02-12T06:50:38.335",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814702,1739343038344,"fUST",-1004.71,0.00013504,2,"2025-02-12T06:50:38.344",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814703,1739343038353,"fUST",-999.41,0.00013504,2,"2025-02-12T06:50:38.353",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814704,1739343038362,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.362",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814705,1739343038371,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.371",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814706,1739343038381,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.381",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814707,1739343038389,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.389",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814708,1739343038398,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.398",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814709,1739343038407,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.407",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814710,1739343038417,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.417",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814711,1739343038427,"fUST",-9268.96,0.00013504,2,"2025-02-12T06:50:38.427",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814712,1739343038436,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.436",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814713,1739343038445,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.445",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814714,1739343038455,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.455",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814715,1739343038466,"fUST",-509.52,0.00013504,2,"2025-02-12T06:50:38.466",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814716,1739343038475,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.475",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814717,1739343038485,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.485",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814718,1739343038494,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.494",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814719,1739343038503,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.503",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814720,1739343038513,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.513",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814721,1739343038522,"fUST",-743.66,0.00013504,2,"2025-02-12T06:50:38.522",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814722,1739343038532,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.532",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814723,1739343038542,"fUST",-174.81152194,0.00013504,2,"2025-02-12T06:50:38.542",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814724,1739343038551,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.551",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814725,1739343038560,"fUST",-2835.54,0.00013504,2,"2025-02-12T06:50:38.560",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814726,1739343038570,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.570",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814727,1739343038580,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.580",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814728,1739343038591,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.591",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814729,1739343038600,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.600",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814730,1739343038610,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.610",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814731,1739343038619,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.619",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814732,1739343038628,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.628",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814733,1739343038638,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.638",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814734,1739343038647,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.647",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814735,1739343038658,"fUST",-337.94563754,0.00013504,2,"2025-02-12T06:50:38.658",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814736,1739343038667,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.667",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814737,1739343038676,"fUST",-582.11541441,0.00013504,2,"2025-02-12T06:50:38.676",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814738,1739343038686,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.686",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814739,1739343038695,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.695",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814740,1739343038704,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.704",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814741,1739343038714,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.714",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814742,1739343038723,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.723",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814743,1739343038732,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.732",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814744,1739343038742,"fUST",-571.95851207,0.00013504,2,"2025-02-12T06:50:38.742",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814745,1739343038752,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.752",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814746,1739343038762,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.762",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814747,1739343038772,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.772",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814748,1739343038781,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.781",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814749,1739343038791,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.791",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814750,1739343038800,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.800",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814751,1739343038809,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.809",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814752,1739343038819,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.819",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814753,1739343038828,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.828",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814754,1739343038838,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.838",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814755,1739343038847,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.847",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814756,1739343038856,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.856",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814757,1739343038866,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.866",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814758,1739343038875,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.875",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814759,1739343038885,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.885",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814760,1739343038894,"fUST",-616.77,0.00013504,2,"2025-02-12T06:50:38.894",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814761,1739343038903,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.903",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814762,1739343038912,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.912",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814763,1739343038921,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.921",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814764,1739343038932,"fUST",-507.63282182,0.00013504,2,"2025-02-12T06:50:38.932",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814765,1739343038942,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.942",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814766,1739343038952,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.952",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814767,1739343038961,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.961",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814768,1739343038971,"fUST",-500.0,0.00013504,2,"2025-02-12T06:50:38.971",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814769,1739343038980,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:38.980",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814770,1739343038989,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:38.989",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814771,1739343038999,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:38.999",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814772,1739343039008,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.008",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814773,1739343039018,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.018",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814774,1739343039027,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.027",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814775,1739343039037,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.037",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814776,1739343039047,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.047",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814777,1739343039057,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.057",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814778,1739343039066,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.066",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814779,1739343039075,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.075",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814780,1739343039085,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.085",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814781,1739343039094,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.094",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814782,1739343039104,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.104",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814783,1739343039113,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.113",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814784,1739343039123,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.123",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814785,1739343039133,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.133",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814786,1739343039143,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.143",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814787,1739343039153,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.153",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814788,1739343039163,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.163",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814789,1739343039172,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.172",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814790,1739343039186,"fUST",-567.03,0.00013505,2,"2025-02-12T06:50:39.186",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814791,1739343039195,"fUST",-504.607933,0.00013505,2,"2025-02-12T06:50:39.195",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814792,1739343039204,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.204",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814793,1739343039214,"fUST",-618.61533597,0.00013505,2,"2025-02-12T06:50:39.214",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814794,1739343039223,"fUST",-505.34928355,0.00013505,2,"2025-02-12T06:50:39.223",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814795,1739343039232,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.232",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814796,1739343039242,"fUST",-522.7426382,0.00013505,2,"2025-02-12T06:50:39.242",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814797,1739343039251,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.251",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814798,1739343039260,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.260",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814799,1739343039367,"fUST",-3490.09,0.00013505,2,"2025-02-12T06:50:39.367",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814800,1739343039377,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.377",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814801,1739343039388,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.388",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814802,1739343039398,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.398",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814803,1739343039408,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.408",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814804,1739343039417,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.417",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814805,1739343039428,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.428",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814806,1739343039438,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.438",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814807,1739343039448,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.448",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814808,1739343039458,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.458",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814809,1739343039467,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.467",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814810,1739343039477,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.477",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814811,1739343039486,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.486",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814812,1739343039496,"fUST",-4228.31,0.00013505,2,"2025-02-12T06:50:39.496",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814813,1739343039506,"fUST",-509.91,0.00013505,2,"2025-02-12T06:50:39.506",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814814,1739343039515,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.515",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814815,1739343039524,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.524",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814816,1739343039534,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.534",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814817,1739343039543,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.543",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814818,1739343039553,"fUST",-500.0,0.00013505,2,"2025-02-12T06:50:39.553",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814819,1739343039562,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.562",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814820,1739343039572,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.572",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814821,1739343039584,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.584",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814822,1739343039593,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.593",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814823,1739343039603,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.603",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814824,1739343039612,"fUST",-464.38997811,0.00013506,2,"2025-02-12T06:50:39.612",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814825,1739343039621,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.621",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814826,1739343039631,"fUST",-291.43961845,0.00013506,2,"2025-02-12T06:50:39.631",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814827,1739343039640,"fUST",-503.11827468,0.00013506,2,"2025-02-12T06:50:39.640",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814828,1739343039651,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.651",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814829,1739343039662,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.662",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814831,1739343039672,"fUST",-465.27544063,0.00013506,2,"2025-02-12T06:50:39.672",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814832,1739343039683,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.683",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814833,1739343039692,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.692",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814834,1739343039701,"fUST",-509.82507298,0.00013506,2,"2025-02-12T06:50:39.701",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814835,1739343039710,"fUST",-285.11455615,0.00013506,2,"2025-02-12T06:50:39.710",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814836,1739343039724,"fUST",-217.00174131,0.00013506,2,"2025-02-12T06:50:39.724",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814837,1739343039734,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.734",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814838,1739343039743,"fUST",-251.03731593,0.00013506,2,"2025-02-12T06:50:39.743",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814839,1739343039753,"fUST",-81.96094277,0.00013506,2,"2025-02-12T06:50:39.753",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814840,1739343039765,"fUST",-418.03905723,0.00013506,2,"2025-02-12T06:50:39.765",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814841,1739343039775,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.775",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814842,1739343039785,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.785",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814843,1739343039796,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.796",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814844,1739343039806,"fUST",-597.02213725,0.00013506,2,"2025-02-12T06:50:39.806",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814845,1739343039815,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.815",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814846,1739343039824,"fUST",-313.84190715,0.00013506,2,"2025-02-12T06:50:39.824",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814847,1739343039833,"fUST",-501.90547418,0.00013506,2,"2025-02-12T06:50:39.833",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814848,1739343039843,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.843",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814849,1739343039853,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.853",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814850,1739343039863,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.863",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814851,1739343039872,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.872",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814852,1739343039881,"fUST",-501.82769055,0.00013506,2,"2025-02-12T06:50:39.881",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814853,1739343039890,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.890",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814854,1739343039900,"fUST",-502.59886123,0.00013506,2,"2025-02-12T06:50:39.900",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814855,1739343039909,"fUST",-481.05243776,0.00013506,2,"2025-02-12T06:50:39.909",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814856,1739343039919,"fUST",-247.49734324,0.00013506,2,"2025-02-12T06:50:39.919",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814857,1739343039929,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.929",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814858,1739343039938,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.938",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814859,1739343039948,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.948",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814860,1739343039957,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.957",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814861,1739343039967,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.967",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814862,1739343039977,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.977",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814863,1739343039986,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:39.986",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814864,1739343039995,"fUST",-322.19477127,0.00013506,2,"2025-02-12T06:50:39.995",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814865,1739343040005,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.005",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814866,1739343040015,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.015",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814867,1739343040025,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.025",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814868,1739343040035,"fUST",-501.13971128,0.00013506,2,"2025-02-12T06:50:40.035",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814869,1739343040044,"fUST",-501.5848858,0.00013506,2,"2025-02-12T06:50:40.044",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814870,1739343040054,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.054",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814871,1739343040063,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.063",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814872,1739343040072,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.072",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814873,1739343040082,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.082",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814874,1739343040091,"fUST",-501.22159536,0.00013506,2,"2025-02-12T06:50:40.091",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814875,1739343040101,"fUST",-512.66101251,0.00013506,2,"2025-02-12T06:50:40.101",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814876,1739343040111,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.111",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814877,1739343040120,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.120",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814878,1739343040129,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.129",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814879,1739343040139,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.139",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814880,1739343040149,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.149",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814881,1739343040158,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.158",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814882,1739343040167,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.167",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814883,1739343040177,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.177",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814884,1739343040190,"fUST",-311.45476809,0.00013506,2,"2025-02-12T06:50:40.190",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814885,1739343040200,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.200",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814886,1739343040209,"fUST",-505.67076895,0.00013506,2,"2025-02-12T06:50:40.209",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814887,1739343040218,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.218",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814888,1739343040227,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814889,1739343040237,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.237",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814890,1739343040247,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.247",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814891,1739343040257,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.257",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814892,1739343040266,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.266",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814893,1739343040275,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.275",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814894,1739343040285,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.285",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814896,1739343040294,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.294",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814898,1739343040304,"fUST",-502.28224242,0.00013506,2,"2025-02-12T06:50:40.304",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814900,1739343040314,"fUST",-501.54846624,0.00013506,2,"2025-02-12T06:50:40.314",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814902,1739343040323,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.323",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814904,1739343040332,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.332",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814906,1739343040342,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.342",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814907,1739343040351,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.351",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814909,1739343040362,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.362",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814911,1739343040371,"fUST",-361.23025921,0.00013506,2,"2025-02-12T06:50:40.371",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814913,1739343040381,"fUST",-501.78035983,0.00013506,2,"2025-02-12T06:50:40.381",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814915,1739343040391,"fUST",-338.53199913,0.00013506,2,"2025-02-12T06:50:40.391",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814917,1739343040400,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.400",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814919,1739343040410,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.410",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814921,1739343040420,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.420",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814923,1739343040429,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.429",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814925,1739343040440,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.440",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814927,1739343040449,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.449",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814929,1739343040458,"fUST",-509.25054958,0.00013506,2,"2025-02-12T06:50:40.458",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814931,1739343040468,"fUST",-192.81024183,0.00013506,2,"2025-02-12T06:50:40.468",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814933,1739343040478,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.478",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814935,1739343040488,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.488",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814937,1739343040497,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.497",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814938,1739343040506,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.506",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814940,1739343040516,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.516",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814943,1739343040528,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.528",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814945,1739343040538,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.538",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814947,1739343040548,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.548",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814949,1739343040558,"fUST",-500.0,0.00013506,2,"2025-02-12T06:50:40.558",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814951,1739343040567,"fUST",-500.0,0.00013507,2,"2025-02-12T06:50:40.567",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814953,1739343040579,"fUST",-502.67862467,0.00013507,2,"2025-02-12T06:50:40.579",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814955,1739343040592,"fUST",-500.0,0.00013507,2,"2025-02-12T06:50:40.592",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814956,1739343040602,"fUST",-354.61194659,0.00013507,2,"2025-02-12T06:50:40.602",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814960,1739343040612,"fUST",-500.0,0.00013542,2,"2025-02-12T06:50:40.612",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814961,1739343040623,"fUST",-392.27044691,0.00013543,2,"2025-02-12T06:50:40.623",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814963,1739343040633,"fUST",-885.35,0.0001364,2,"2025-02-12T06:50:40.633",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814965,1739343040643,"fUST",-500.0,0.0001364,2,"2025-02-12T06:50:40.643",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814968,1739343040653,"fUST",-500.0,0.0001364,2,"2025-02-12T06:50:40.653",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814969,1739343040664,"fUST",-500.0,0.0001364,2,"2025-02-12T06:50:40.664",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814971,1739343040673,"fUST",-500.0,0.0001364,2,"2025-02-12T06:50:40.673",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814973,1739343040684,"fUST",-500.0,0.0001364,2,"2025-02-12T06:50:40.684",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814975,1739343040693,"fUST",-500.0,0.0001364,2,"2025-02-12T06:50:40.693",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814977,1739343040702,"fUST",-500.0,0.0001364,2,"2025-02-12T06:50:40.702",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814979,1739343040711,"fUST",-844.99,0.0001364,2,"2025-02-12T06:50:40.711",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814981,1739343040721,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.721",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814983,1739343040730,"fUST",-523.67543609,0.00013641,2,"2025-02-12T06:50:40.730",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814985,1739343040740,"fUST",-505.87092413,0.00013641,2,"2025-02-12T06:50:40.740",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814987,1739343040750,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.750",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814989,1739343040759,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.759",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814991,1739343040768,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.768",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814993,1739343040778,"fUST",-3212.95,0.00013641,2,"2025-02-12T06:50:40.778",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814995,1739343040787,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.787",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814997,1739343040797,"fUST",-1024.58,0.00013641,2,"2025-02-12T06:50:40.797",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352814999,1739343040806,"fUST",-1004.71,0.00013641,2,"2025-02-12T06:50:40.806",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815001,1739343040815,"fUST",-999.41,0.00013641,2,"2025-02-12T06:50:40.815",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815003,1739343040825,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.825",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815005,1739343040834,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.834",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815007,1739343040843,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.843",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815009,1739343040853,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.853",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815011,1739343040863,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.863",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815013,1739343040872,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.872",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815015,1739343040882,"fUST",-9268.96,0.00013641,2,"2025-02-12T06:50:40.882",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815017,1739343040891,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.891",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815019,1739343040900,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.900",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815021,1739343040909,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.909",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815023,1739343040918,"fUST",-509.52,0.00013641,2,"2025-02-12T06:50:40.918",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815024,1739343040928,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.928",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815026,1739343040938,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.938",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815028,1739343040948,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.948",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815030,1739343040957,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.957",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815032,1739343040967,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.967",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815034,1739343040976,"fUST",-743.66,0.00013641,2,"2025-02-12T06:50:40.976",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815036,1739343040985,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.985",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815038,1739343040995,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:40.995",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815040,1739343041004,"fUST",-2835.54,0.00013641,2,"2025-02-12T06:50:41.004",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815042,1739343041013,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.013",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815044,1739343041023,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.023",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815046,1739343041032,"fUST",-184.09803848,0.00013641,2,"2025-02-12T06:50:41.032",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815048,1739343041042,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.042",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815050,1739343041051,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.051",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815052,1739343041061,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.061",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815054,1739343041070,"fUST",-616.77,0.00013641,2,"2025-02-12T06:50:41.070",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815056,1739343041079,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.079",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815058,1739343041088,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.088",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815060,1739343041098,"fUST",-373.03,0.00013641,2,"2025-02-12T06:50:41.098",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815062,1739343041107,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.107",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815064,1739343041116,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.116",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815066,1739343041126,"fUST",-500.0,0.00013641,2,"2025-02-12T06:50:41.126",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815068,1739343041135,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.135",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815070,1739343041144,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.144",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815072,1739343041153,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.153",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815074,1739343041162,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.162",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815076,1739343041171,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.171",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815078,1739343041184,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.184",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815080,1739343041193,"fUST",-167.92973331,0.00013642,2,"2025-02-12T06:50:41.193",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815082,1739343041202,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.202",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815084,1739343041212,"fUST",-3490.09,0.00013642,2,"2025-02-12T06:50:41.212",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815086,1739343041222,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.222",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815088,1739343041231,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815090,1739343041240,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.240",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815091,1739343041250,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.250",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815093,1739343041259,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.259",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815095,1739343041267,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.267",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815097,1739343041277,"fUST",-378.3472983,0.00013642,2,"2025-02-12T06:50:41.277",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815099,1739343041286,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.286",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815101,1739343041295,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.295",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815103,1739343041304,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.304",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815105,1739343041313,"fUST",-4228.31,0.00013642,2,"2025-02-12T06:50:41.313",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815107,1739343041322,"fUST",-509.91,0.00013642,2,"2025-02-12T06:50:41.322",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815109,1739343041332,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.332",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815111,1739343041341,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.341",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815113,1739343041350,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.350",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815115,1739343041359,"fUST",-500.0,0.00013642,2,"2025-02-12T06:50:41.359",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815117,1739343041368,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.368",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815119,1739343041378,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.378",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815121,1739343041388,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.388",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815123,1739343041398,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.398",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815125,1739343041408,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.408",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815127,1739343041418,"fUST",-539.6305174,0.00013643,2,"2025-02-12T06:50:41.418",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815129,1739343041427,"fUST",-213.96652276,0.00013643,2,"2025-02-12T06:50:41.427",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815131,1739343041437,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.437",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815133,1739343041446,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.446",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815135,1739343041455,"fUST",-506.52232214,0.00013643,2,"2025-02-12T06:50:41.455",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815137,1739343041465,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.465",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815139,1739343041474,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.474",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815141,1739343041483,"fUST",-502.53382021,0.00013643,2,"2025-02-12T06:50:41.483",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815143,1739343041493,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.493",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815145,1739343041502,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.502",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815147,1739343041511,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.511",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815149,1739343041520,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.520",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815151,1739343041529,"fUST",-259.40022541,0.00013643,2,"2025-02-12T06:50:41.529",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815152,1739343041538,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.538",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815154,1739343041547,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.547",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815156,1739343041556,"fUST",-504.37975815,0.00013643,2,"2025-02-12T06:50:41.556",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815158,1739343041565,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.565",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815160,1739343041575,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.575",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815162,1739343041587,"fUST",-500.0,0.00013643,2,"2025-02-12T06:50:41.587",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815164,1739343041597,"fUST",-505.12821359,0.00013643,2,"2025-02-12T06:50:41.597",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815166,1739343041606,"fUST",-217.99375408,0.00013645,2,"2025-02-12T06:50:41.606",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815168,1739343041616,"fUST",-414.59453275,0.00013698,14,"2025-02-12T06:50:41.616",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815170,1739343041626,"fUST",-1000.0,0.00013698,2,"2025-02-12T06:50:41.626",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815172,1739343041635,"fUST",-1000.0,0.00013698,2,"2025-02-12T06:50:41.635",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815174,1739343041644,"fUST",-500.0,0.00013698,2,"2025-02-12T06:50:41.644",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815176,1739343041654,"fUST",-500.0,0.00013698,2,"2025-02-12T06:50:41.654",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815178,1739343041665,"fUST",-365.597717,0.00013699,2,"2025-02-12T06:50:41.665",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815180,1739343041674,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.674",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815182,1739343041685,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.685",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815184,1739343041695,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.695",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815186,1739343041704,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.704",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815188,1739343041713,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.713",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815197,1739343041807,"fUST",-335.60702229,0.00013699,2,"2025-02-12T06:50:41.807",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815198,1739343041817,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.817",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815199,1739343041827,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.827",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815200,1739343041837,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.837",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815201,1739343041847,"fUST",-457.00884146,0.00013699,2,"2025-02-12T06:50:41.847",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815202,1739343041856,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.856",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815203,1739343041866,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.866",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815204,1739343041876,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.876",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815205,1739343041885,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.885",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815206,1739343041895,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.895",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815207,1739343041903,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.903",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815208,1739343041913,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.913",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815209,1739343041923,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.923",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815210,1739343041932,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.932",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815211,1739343041942,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.942",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815212,1739343041952,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.952",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815213,1739343041961,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.961",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815214,1739343041970,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.970",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815215,1739343041979,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.979",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815216,1739343041989,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.989",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815217,1739343041998,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:41.998",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815218,1739343042008,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.008",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815219,1739343042017,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.017",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815220,1739343042026,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.026",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815221,1739343042035,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.035",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815222,1739343042044,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.044",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815223,1739343042054,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.054",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815224,1739343042063,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.063",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815225,1739343042072,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.072",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815226,1739343042081,"fUST",-500.0,0.00013699,2,"2025-02-12T06:50:42.081",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815227,1739343042090,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.090",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815228,1739343042099,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.099",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815229,1739343042109,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.109",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815230,1739343042118,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.118",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815231,1739343042127,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.127",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815232,1739343042136,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.136",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815233,1739343042145,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.145",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815234,1739343042154,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.154",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815235,1739343042163,"fUST",-160.18,0.000137,2,"2025-02-12T06:50:42.163",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815236,1739343042172,"fUST",-885.35,0.00013777,2,"2025-02-12T06:50:42.172",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815237,1739343042181,"fUST",-500.0,0.00013777,2,"2025-02-12T06:50:42.181",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815238,1739343042191,"fUST",-500.0,0.00013777,2,"2025-02-12T06:50:42.191",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815239,1739343042200,"fUST",-500.0,0.00013777,2,"2025-02-12T06:50:42.200",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815240,1739343042209,"fUST",-358.04821648,0.00013777,2,"2025-02-12T06:50:42.209",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815241,1739343042218,"fUST",-844.99,0.00013777,2,"2025-02-12T06:50:42.218",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815242,1739343042227,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.227",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815243,1739343042236,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.236",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815244,1739343042246,"fUST",-286.4132229,0.00013778,2,"2025-02-12T06:50:42.246",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815245,1739343042255,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.255",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815246,1739343042264,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.264",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815247,1739343042272,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.272",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815248,1739343042280,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.280",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815249,1739343042290,"fUST",-3212.95,0.00013778,2,"2025-02-12T06:50:42.290",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815250,1739343042299,"fUST",-337.03423839,0.00013778,2,"2025-02-12T06:50:42.299",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815251,1739343042308,"fUST",-1024.58,0.00013778,2,"2025-02-12T06:50:42.308",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815252,1739343042317,"fUST",-1004.71,0.00013778,2,"2025-02-12T06:50:42.317",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815253,1739343042326,"fUST",-999.41,0.00013778,2,"2025-02-12T06:50:42.326",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815254,1739343042335,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.335",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815255,1739343042344,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.344",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815256,1739343042353,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.353",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815257,1739343042362,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.362",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815258,1739343042371,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.371",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815259,1739343042380,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.380",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815260,1739343042389,"fUST",-9268.96,0.00013778,2,"2025-02-12T06:50:42.389",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815261,1739343042398,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.398",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815262,1739343042408,"fUST",-509.52,0.00013778,2,"2025-02-12T06:50:42.408",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815263,1739343042417,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.417",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815264,1739343042426,"fUST",-575.37063315,0.00013778,2,"2025-02-12T06:50:42.426",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815265,1739343042436,"fUST",-362.19803798,0.00013778,2,"2025-02-12T06:50:42.436",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815266,1739343042445,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.445",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815267,1739343042455,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.455",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815268,1739343042464,"fUST",-743.66,0.00013778,2,"2025-02-12T06:50:42.464",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815269,1739343042473,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.473",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815270,1739343042482,"fUST",-2835.54,0.00013778,2,"2025-02-12T06:50:42.482",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815271,1739343042491,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.491",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815272,1739343042501,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.501",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815273,1739343042510,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.510",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815274,1739343042519,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.519",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815275,1739343042528,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.528",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815276,1739343042537,"fUST",-616.77,0.00013778,2,"2025-02-12T06:50:42.537",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815277,1739343042546,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.546",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815278,1739343042555,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.555",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815279,1739343042564,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.564",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815280,1739343042574,"fUST",-579.2424811,0.00013778,2,"2025-02-12T06:50:42.574",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815282,1739343042585,"fUST",-500.0,0.00013778,2,"2025-02-12T06:50:42.585",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815284,1739343042595,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.595",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815287,1739343042605,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.605",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815290,1739343042615,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.615",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815291,1739343042624,"fUST",-501.65998518,0.00013779,2,"2025-02-12T06:50:42.624",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815292,1739343042634,"fUST",-502.98,0.00013779,2,"2025-02-12T06:50:42.634",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815293,1739343042644,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.644",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815294,1739343042653,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.653",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815295,1739343042662,"fUST",-3490.09,0.00013779,2,"2025-02-12T06:50:42.662",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815296,1739343042671,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.671",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815297,1739343042680,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.680",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815298,1739343042690,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.690",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815299,1739343042699,"fUST",-495.96016509,0.00013779,2,"2025-02-12T06:50:42.699",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815300,1739343042708,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.708",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815301,1739343042717,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.717",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815302,1739343042727,"fUST",-4228.31,0.00013779,2,"2025-02-12T06:50:42.727",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815303,1739343042736,"fUST",-509.91,0.00013779,2,"2025-02-12T06:50:42.736",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815304,1739343042745,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.745",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815305,1739343042754,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.754",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815306,1739343042763,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.763",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815307,1739343042772,"fUST",-500.0,0.00013779,2,"2025-02-12T06:50:42.772",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815308,1739343042780,"fUST",-504.09385091,0.0001378,2,"2025-02-12T06:50:42.780",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815309,1739343042789,"fUST",-500.0,0.0001378,2,"2025-02-12T06:50:42.789",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815310,1739343042798,"fUST",-500.0,0.0001378,2,"2025-02-12T06:50:42.798",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815311,1739343042807,"fUST",-342.42354595,0.0001378,2,"2025-02-12T06:50:42.807",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815312,1739343042816,"fUST",-162.48117573,0.0001378,2,"2025-02-12T06:50:42.816",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815313,1739343042825,"fUST",-500.0,0.0001378,2,"2025-02-12T06:50:42.825",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815314,1739343042835,"fUST",-212.07100562,0.0001378,2,"2025-02-12T06:50:42.835",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815315,1739343042844,"fUST",-502.63645887,0.0001378,2,"2025-02-12T06:50:42.844",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815316,1739343042855,"fUST",-371.78900568,0.0001378,2,"2025-02-12T06:50:42.855",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815317,1739343042864,"fUST",-1000.0,0.0001378,2,"2025-02-12T06:50:42.864",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815318,1739343042873,"fUST",-500.0,0.0001378,2,"2025-02-12T06:50:42.873",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815319,1739343042883,"fUST",-500.0,0.0001378,2,"2025-02-12T06:50:42.883",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815320,1739343042891,"fUST",-500.0,0.0001378,2,"2025-02-12T06:50:42.891",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815321,1739343042899,"fUST",-500.0,0.0001378,2,"2025-02-12T06:50:42.899",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815322,1739343042908,"fUST",-500.0,0.0001378,2,"2025-02-12T06:50:42.908",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815323,1739343042918,"fUST",-500.0,0.00013809,2,"2025-02-12T06:50:42.918",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815324,1739343042928,"fUST",-38046.20232325,0.00013816,2,"2025-02-12T06:50:42.928",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815325,1739343042938,"fUST",-500.0,0.00013838,2,"2025-02-12T06:50:42.938",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815326,1739343042947,"fUST",-217.99375408,0.00013885,2,"2025-02-12T06:50:42.947",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815327,1739343042956,"fUST",-885.35,0.00013914,2,"2025-02-12T06:50:42.956",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815328,1739343042966,"fUST",-500.0,0.00013914,2,"2025-02-12T06:50:42.966",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815329,1739343042976,"fUST",-500.0,0.00013914,2,"2025-02-12T06:50:42.976",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815330,1739343042985,"fUST",-844.99,0.00013914,2,"2025-02-12T06:50:42.985",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815331,1739343042994,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:42.994",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815332,1739343043003,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.003",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815333,1739343043012,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.012",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815334,1739343043022,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.022",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815335,1739343043031,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.031",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815336,1739343043040,"fUST",-3212.95,0.00013915,2,"2025-02-12T06:50:43.040",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815337,1739343043050,"fUST",-1024.58,0.00013915,2,"2025-02-12T06:50:43.050",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815338,1739343043059,"fUST",-1004.71,0.00013915,2,"2025-02-12T06:50:43.059",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815339,1739343043068,"fUST",-999.41,0.00013915,2,"2025-02-12T06:50:43.068",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815340,1739343043078,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.078",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815341,1739343043087,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.087",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815342,1739343043096,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.096",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815343,1739343043105,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.105",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815344,1739343043115,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.115",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815345,1739343043124,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.124",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815346,1739343043134,"fUST",-9268.96,0.00013915,2,"2025-02-12T06:50:43.134",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815347,1739343043144,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.144",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815348,1739343043153,"fUST",-509.52,0.00013915,2,"2025-02-12T06:50:43.153",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815349,1739343043163,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.163",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815350,1739343043172,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.172",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815351,1739343043182,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.182",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815352,1739343043192,"fUST",-743.66,0.00013915,2,"2025-02-12T06:50:43.192",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815353,1739343043201,"fUST",-623.29212763,0.00013915,2,"2025-02-12T06:50:43.201",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815354,1739343043210,"fUST",-2835.54,0.00013915,2,"2025-02-12T06:50:43.210",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815355,1739343043222,"fUST",-526.3897287,0.00013915,2,"2025-02-12T06:50:43.222",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815356,1739343043231,"fUST",-506.38127849,0.00013915,2,"2025-02-12T06:50:43.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815357,1739343043241,"fUST",-616.77,0.00013915,2,"2025-02-12T06:50:43.241",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815358,1739343043249,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.249",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815359,1739343043258,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.258",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815360,1739343043267,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.267",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815361,1739343043276,"fUST",-500.0,0.00013915,2,"2025-02-12T06:50:43.276",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815362,1739343043285,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.285",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815363,1739343043294,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.294",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815365,1739343043303,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.303",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815367,1739343043312,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.312",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815369,1739343043322,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.322",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815370,1739343043331,"fUST",-3490.09,0.00013916,2,"2025-02-12T06:50:43.331",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815371,1739343043340,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.340",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815372,1739343043350,"fUST",-398.23614346,0.00013916,2,"2025-02-12T06:50:43.350",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815373,1739343043359,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.359",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815374,1739343043370,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.370",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815375,1739343043380,"fUST",-4228.31,0.00013916,2,"2025-02-12T06:50:43.380",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815376,1739343043390,"fUST",-509.91,0.00013916,2,"2025-02-12T06:50:43.390",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815377,1739343043400,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.400",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815379,1739343043410,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.410",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815380,1739343043419,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.419",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815381,1739343043431,"fUST",-500.0,0.00013916,2,"2025-02-12T06:50:43.431",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815382,1739343043440,"fUST",-500.0,0.00013917,2,"2025-02-12T06:50:43.440",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815383,1739343043450,"fUST",-1000.0,0.00013917,2,"2025-02-12T06:50:43.450",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815384,1739343043459,"fUST",-397.32602959,0.00013917,2,"2025-02-12T06:50:43.459",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815385,1739343043468,"fUST",-196.51823698,0.00013917,2,"2025-02-12T06:50:43.468",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815386,1739343043478,"fUST",-500.0,0.00013917,2,"2025-02-12T06:50:43.478",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815387,1739343043487,"fUST",-500.0,0.00013917,2,"2025-02-12T06:50:43.487",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815388,1739343043495,"fUST",-500.0,0.00013917,2,"2025-02-12T06:50:43.495",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815389,1739343043504,"fUST",-448.141,0.00013944,2,"2025-02-12T06:50:43.504",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815390,1739343043514,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.514",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815391,1739343043523,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.523",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815392,1739343043532,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.532",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815393,1739343043541,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.541",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815394,1739343043551,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.551",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815395,1739343043560,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.560",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815396,1739343043569,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.569",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815397,1739343043580,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.580",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815398,1739343043591,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.591",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815399,1739343043601,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.601",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815400,1739343043611,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.611",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815401,1739343043621,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.621",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815402,1739343043631,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.631",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815403,1739343043640,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.640",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815404,1739343043649,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.649",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815405,1739343043659,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.659",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815406,1739343043668,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.668",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815407,1739343043678,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.678",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815408,1739343043687,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.687",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815409,1739343043696,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.696",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815410,1739343043706,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.706",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815411,1739343043715,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.715",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815412,1739343043724,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.724",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815413,1739343043734,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.734",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815414,1739343043743,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.743",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815415,1739343043752,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.752",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815416,1739343043761,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.761",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815417,1739343043770,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.770",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815418,1739343043779,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.779",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815419,1739343043788,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.788",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815420,1739343043797,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.797",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815421,1739343043806,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.806",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815422,1739343043815,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.815",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815424,1739343043825,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.825",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815426,1739343043834,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.834",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815428,1739343043843,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.843",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815430,1739343043852,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.852",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815432,1739343043862,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.862",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815433,1739343043873,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.873",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815434,1739343043883,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.883",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815435,1739343043893,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.893",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815436,1739343043902,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.902",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815437,1739343043989,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.989",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815438,1739343043997,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:43.997",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815439,1739343044006,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.006",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815440,1739343044015,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.015",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815441,1739343044024,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.024",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815442,1739343044033,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.033",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815443,1739343044042,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.042",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815444,1739343044052,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.052",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815445,1739343044061,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.061",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815446,1739343044070,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.070",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815447,1739343044079,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.079",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815448,1739343044088,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.088",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815449,1739343044097,"fUST",-500.0,0.00014,7,"2025-02-12T06:50:44.097",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815450,1739343044106,"fUST",-603.13,0.00014,7,"2025-02-12T06:50:44.106",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815451,1739343044116,"fUST",-885.35,0.00014051,2,"2025-02-12T06:50:44.116",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815452,1739343044125,"fUST",-151.4518169,0.00014051,2,"2025-02-12T06:50:44.125",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815453,1739343044134,"fUST",-500.0,0.00014051,2,"2025-02-12T06:50:44.134",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815454,1739343044143,"fUST",-844.99,0.00014051,2,"2025-02-12T06:50:44.143",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815455,1739343044153,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.153",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815456,1739343044162,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.162",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815457,1739343044171,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.171",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815458,1739343044180,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.180",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815459,1739343044189,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.189",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815460,1739343044198,"fUST",-3212.95,0.00014052,2,"2025-02-12T06:50:44.198",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815461,1739343044208,"fUST",-1024.58,0.00014052,2,"2025-02-12T06:50:44.208",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815462,1739343044217,"fUST",-1004.71,0.00014052,2,"2025-02-12T06:50:44.217",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815463,1739343044226,"fUST",-999.41,0.00014052,2,"2025-02-12T06:50:44.226",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815464,1739343044235,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.235",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815465,1739343044245,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.245",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815466,1739343044254,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.254",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815467,1739343044263,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.263",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815468,1739343044272,"fUST",-9268.96,0.00014052,2,"2025-02-12T06:50:44.272",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815469,1739343044282,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.282",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815470,1739343044291,"fUST",-509.52,0.00014052,2,"2025-02-12T06:50:44.291",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815471,1739343044300,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.300",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815472,1739343044309,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.309",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815473,1739343044318,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.318",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815474,1739343044327,"fUST",-743.66,0.00014052,2,"2025-02-12T06:50:44.327",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815475,1739343044336,"fUST",-2835.54,0.00014052,2,"2025-02-12T06:50:44.336",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815476,1739343044346,"fUST",-616.77,0.00014052,2,"2025-02-12T06:50:44.346",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815477,1739343044355,"fUST",-592.42039046,0.00014052,2,"2025-02-12T06:50:44.355",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815478,1739343044364,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.364",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815479,1739343044374,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.374",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815480,1739343044384,"fUST",-500.0,0.00014052,2,"2025-02-12T06:50:44.384",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815481,1739343044393,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.393",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815482,1739343044404,"fUST",-269.89626253,0.00014053,2,"2025-02-12T06:50:44.404",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815483,1739343044414,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.414",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815484,1739343044424,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.424",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815485,1739343044433,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.433",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815486,1739343044444,"fUST",-3490.09,0.00014053,2,"2025-02-12T06:50:44.444",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815487,1739343044454,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.454",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815488,1739343044461,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.461",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815489,1739343044470,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.470",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815490,1739343044479,"fUST",-4228.31,0.00014053,2,"2025-02-12T06:50:44.479",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815491,1739343044488,"fUST",-509.91,0.00014053,2,"2025-02-12T06:50:44.488",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815492,1739343044498,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.498",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815493,1739343044507,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.507",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815494,1739343044516,"fUST",-500.0,0.00014053,2,"2025-02-12T06:50:44.516",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815495,1739343044525,"fUST",-554.7766461,0.00014054,2,"2025-02-12T06:50:44.525",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815496,1739343044535,"fUST",-500.0,0.00014054,2,"2025-02-12T06:50:44.535",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815497,1739343044544,"fUST",-500.0,0.00014054,2,"2025-02-12T06:50:44.544",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815498,1739343044553,"fUST",-500.0,0.00014054,2,"2025-02-12T06:50:44.553",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815499,1739343044562,"fUST",-217.99375408,0.00014124,2,"2025-02-12T06:50:44.562",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815500,1739343044571,"fUST",-885.35,0.00014188,2,"2025-02-12T06:50:44.571",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815501,1739343044583,"fUST",-500.0,0.00014188,2,"2025-02-12T06:50:44.583",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815502,1739343044593,"fUST",-844.99,0.00014188,2,"2025-02-12T06:50:44.593",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815503,1739343044602,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.602",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815504,1739343044611,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.611",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815505,1739343044620,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.620",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815506,1739343044630,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.630",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815507,1739343044639,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.639",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815508,1739343044649,"fUST",-3212.95,0.00014189,2,"2025-02-12T06:50:44.649",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815509,1739343044660,"fUST",-1024.58,0.00014189,2,"2025-02-12T06:50:44.660",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815510,1739343044672,"fUST",-1004.71,0.00014189,2,"2025-02-12T06:50:44.672",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815511,1739343044681,"fUST",-999.41,0.00014189,2,"2025-02-12T06:50:44.681",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815512,1739343044690,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.690",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815513,1739343044700,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.700",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815514,1739343044709,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.709",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815515,1739343044718,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.718",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815516,1739343044727,"fUST",-9268.96,0.00014189,2,"2025-02-12T06:50:44.727",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815517,1739343044737,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.737",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815518,1739343044746,"fUST",-509.52,0.00014189,2,"2025-02-12T06:50:44.746",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815519,1739343044756,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.756",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815520,1739343044765,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.765",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815521,1739343044775,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.775",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815522,1739343044784,"fUST",-743.66,0.00014189,2,"2025-02-12T06:50:44.784",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815523,1739343044794,"fUST",-2835.54,0.00014189,2,"2025-02-12T06:50:44.794",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815524,1739343044803,"fUST",-616.77,0.00014189,2,"2025-02-12T06:50:44.803",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815525,1739343044812,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.812",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815526,1739343044823,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.823",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815527,1739343044832,"fUST",-500.0,0.00014189,2,"2025-02-12T06:50:44.832",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815528,1739343044842,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.842",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815529,1739343044851,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.851",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815530,1739343044860,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.860",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815531,1739343044869,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.869",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815532,1739343044878,"fUST",-3490.09,0.0001419,2,"2025-02-12T06:50:44.878",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815533,1739343044886,"fUST",-638.67465305,0.0001419,2,"2025-02-12T06:50:44.886",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815534,1739343044894,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.894",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815535,1739343044903,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.903",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815536,1739343044913,"fUST",-4228.31,0.0001419,2,"2025-02-12T06:50:44.913",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815537,1739343044922,"fUST",-509.91,0.0001419,2,"2025-02-12T06:50:44.922",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815538,1739343044931,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.931",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815539,1739343044941,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.941",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815540,1739343044950,"fUST",-500.0,0.0001419,2,"2025-02-12T06:50:44.950",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815541,1739343044960,"fUST",-500.0,0.00014191,2,"2025-02-12T06:50:44.960",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815542,1739343044969,"fUST",-500.0,0.00014191,2,"2025-02-12T06:50:44.969",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815543,1739343044983,"fUST",-500.0,0.00014212,2,"2025-02-12T06:50:44.983",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815544,1739343044994,"fUST",-500.0,0.00014222,2,"2025-02-12T06:50:44.994",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815545,1739343045004,"fUST",-500.85551591,0.00014222,2,"2025-02-12T06:50:45.004",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815546,1739343045013,"fUST",-269.85430873,0.00014222,2,"2025-02-12T06:50:45.013",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815547,1739343045023,"fUST",-160.28392707,0.00014231,2,"2025-02-12T06:50:45.023",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815548,1739343045032,"fUST",-500.0,0.00014231,2,"2025-02-12T06:50:45.032",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815549,1739343045041,"fUST",-267.7570678,0.00014231,2,"2025-02-12T06:50:45.041",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815550,1739343045051,"fUST",-349.11851743,0.00014231,2,"2025-02-12T06:50:45.051",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815551,1739343045060,"fUST",-500.0,0.00014231,2,"2025-02-12T06:50:45.060",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815552,1739343045069,"fUST",-500.0,0.00014231,2,"2025-02-12T06:50:45.069",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815553,1739343045078,"fUST",-885.35,0.00014325,2,"2025-02-12T06:50:45.078",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815554,1739343045087,"fUST",-500.0,0.00014325,2,"2025-02-12T06:50:45.087",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815555,1739343045096,"fUST",-844.99,0.00014325,2,"2025-02-12T06:50:45.096",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815556,1739343045105,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.105",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815557,1739343045115,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.115",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815558,1739343045123,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.123",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815559,1739343045132,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.132",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815560,1739343045142,"fUST",-3212.95,0.00014326,2,"2025-02-12T06:50:45.142",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815561,1739343045151,"fUST",-1024.58,0.00014326,2,"2025-02-12T06:50:45.151",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815562,1739343045162,"fUST",-1004.71,0.00014326,2,"2025-02-12T06:50:45.162",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815563,1739343045175,"fUST",-999.41,0.00014326,2,"2025-02-12T06:50:45.175",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815564,1739343045184,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.184",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815565,1739343045194,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.194",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815566,1739343045203,"fUST",-9268.96,0.00014326,2,"2025-02-12T06:50:45.203",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815567,1739343045211,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.211",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815568,1739343045221,"fUST",-509.52,0.00014326,2,"2025-02-12T06:50:45.221",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815569,1739343045230,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.230",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815570,1739343045239,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.239",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815571,1739343045248,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.248",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815572,1739343045258,"fUST",-743.66,0.00014326,2,"2025-02-12T06:50:45.258",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815573,1739343045267,"fUST",-2835.54,0.00014326,2,"2025-02-12T06:50:45.267",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815574,1739343045276,"fUST",-616.77,0.00014326,2,"2025-02-12T06:50:45.276",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815575,1739343045285,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.285",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815576,1739343045294,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.294",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815577,1739343045303,"fUST",-500.0,0.00014326,2,"2025-02-12T06:50:45.303",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815578,1739343045312,"fUST",-500.0,0.00014327,2,"2025-02-12T06:50:45.312",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815579,1739343045321,"fUST",-3490.09,0.00014327,2,"2025-02-12T06:50:45.321",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815580,1739343045330,"fUST",-4228.31,0.00014327,2,"2025-02-12T06:50:45.330",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815581,1739343045339,"fUST",-509.91,0.00014327,2,"2025-02-12T06:50:45.339",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815582,1739343045348,"fUST",-500.0,0.00014327,2,"2025-02-12T06:50:45.348",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815583,1739343045358,"fUST",-500.0,0.00014327,2,"2025-02-12T06:50:45.358",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815584,1739343045367,"fUST",-500.0,0.00014327,2,"2025-02-12T06:50:45.367",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815585,1739343045376,"fUST",-500.0,0.00014328,2,"2025-02-12T06:50:45.376",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815586,1739343045385,"fUST",-500.0,0.00014328,2,"2025-02-12T06:50:45.385",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815587,1739343045395,"fUST",-303.99661224,0.00014357,2,"2025-02-12T06:50:45.395",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815588,1739343045404,"fUST",-217.99375408,0.00014363,2,"2025-02-12T06:50:45.404",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815589,1739343045414,"fUST",-885.35,0.00014462,2,"2025-02-12T06:50:45.414",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815590,1739343045423,"fUST",-500.0,0.00014462,2,"2025-02-12T06:50:45.423",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815591,1739343045432,"fUST",-844.99,0.00014462,2,"2025-02-12T06:50:45.432",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815592,1739343045442,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.442",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815593,1739343045451,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.451",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815594,1739343045460,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.460",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815595,1739343045469,"fUST",-3212.95,0.00014463,2,"2025-02-12T06:50:45.469",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815596,1739343045479,"fUST",-1024.58,0.00014463,2,"2025-02-12T06:50:45.479",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815597,1739343045488,"fUST",-1004.71,0.00014463,2,"2025-02-12T06:50:45.488",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815598,1739343045497,"fUST",-999.41,0.00014463,2,"2025-02-12T06:50:45.497",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815599,1739343045507,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.507",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815600,1739343045516,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.516",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815601,1739343045525,"fUST",-9268.96,0.00014463,2,"2025-02-12T06:50:45.525",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815603,1739343045535,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.535",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815604,1739343045546,"fUST",-509.52,0.00014463,2,"2025-02-12T06:50:45.546",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815605,1739343045555,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.555",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815606,1739343045565,"fUST",-743.66,0.00014463,2,"2025-02-12T06:50:45.565",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815607,1739343045574,"fUST",-2835.54,0.00014463,2,"2025-02-12T06:50:45.574",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815608,1739343045588,"fUST",-151.142476,0.00014463,2,"2025-02-12T06:50:45.588",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815609,1739343045597,"fUST",-151.0,0.00014463,2,"2025-02-12T06:50:45.597",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815610,1739343045605,"fUST",-152.024997,0.00014463,2,"2025-02-12T06:50:45.605",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815611,1739343045615,"fUST",-616.77,0.00014463,2,"2025-02-12T06:50:45.615",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815612,1739343045625,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.625",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815613,1739343045634,"fUST",-500.0,0.00014463,2,"2025-02-12T06:50:45.634",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815614,1739343045644,"fUST",-151.0,0.00014463,2,"2025-02-12T06:50:45.644",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815615,1739343045653,"fUST",-151.0,0.00014463,2,"2025-02-12T06:50:45.653",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815616,1739343045663,"fUST",-500.0,0.00014464,2,"2025-02-12T06:50:45.663",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815617,1739343045672,"fUST",-3490.09,0.00014464,2,"2025-02-12T06:50:45.672",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815619,1739343045682,"fUST",-4228.31,0.00014464,2,"2025-02-12T06:50:45.682",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815621,1739343045692,"fUST",-509.91,0.00014464,2,"2025-02-12T06:50:45.692",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815622,1739343045701,"fUST",-539.00626233,0.00014465,2,"2025-02-12T06:50:45.701",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815623,1739343045710,"fUST",-313.3501289,0.00014548,2,"2025-02-12T06:50:45.710",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815624,1739343045719,"fUST",-306.4532908,0.00014548,2,"2025-02-12T06:50:45.719",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815625,1739343045729,"fUST",-155.8142976,0.00014548,2,"2025-02-12T06:50:45.729",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815626,1739343045738,"fUST",-428.138784,0.00014548,2,"2025-02-12T06:50:45.738",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815627,1739343045748,"fUST",-885.35,0.00014599,2,"2025-02-12T06:50:45.748",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815628,1739343045757,"fUST",-500.0,0.00014599,2,"2025-02-12T06:50:45.757",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815629,1739343045765,"fUST",-844.99,0.00014599,2,"2025-02-12T06:50:45.765",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815630,1739343045775,"fUST",-500.0,0.000146,2,"2025-02-12T06:50:45.775",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815631,1739343045784,"fUST",-500.0,0.000146,2,"2025-02-12T06:50:45.784",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815632,1739343045794,"fUST",-500.0,0.000146,2,"2025-02-12T06:50:45.794",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815633,1739343045804,"fUST",-216.067364,0.000146,2,"2025-02-12T06:50:45.804",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815634,1739343045813,"fUST",-3212.95,0.000146,2,"2025-02-12T06:50:45.813",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815635,1739343045823,"fUST",-244.17855,0.000146,2,"2025-02-12T06:50:45.823",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815636,1739343045832,"fUST",-244.17855,0.000146,2,"2025-02-12T06:50:45.832",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815637,1739343045841,"fUST",-1024.58,0.000146,2,"2025-02-12T06:50:45.841",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815638,1739343045851,"fUST",-1004.71,0.000146,2,"2025-02-12T06:50:45.851",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815639,1739343045860,"fUST",-151.0,0.000146,2,"2025-02-12T06:50:45.860",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815640,1739343045870,"fUST",-999.41,0.000146,2,"2025-02-12T06:50:45.870",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815641,1739343045880,"fUST",-151.0,0.000146,2,"2025-02-12T06:50:45.880",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815642,1739343045890,"fUST",-151.0,0.000146,2,"2025-02-12T06:50:45.890",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815643,1739343045900,"fUST",-500.0,0.000146,2,"2025-02-12T06:50:45.900",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815644,1739343045910,"fUST",-151.0,0.000146,2,"2025-02-12T06:50:45.910",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815645,1739343045919,"fUST",-151.0,0.000146,2,"2025-02-12T06:50:45.919",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815646,1739343046007,"fUST",-500.0,0.000146,2,"2025-02-12T06:50:46.007",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815647,1739343046018,"fUST",-9268.96,0.000146,2,"2025-02-12T06:50:46.018",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815648,1739343046029,"fUST",-151.862795,0.000146,2,"2025-02-12T06:50:46.029",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815649,1739343046039,"fUST",-500.0,0.000146,2,"2025-02-12T06:50:46.039",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815650,1739343046048,"fUST",-509.52,0.000146,2,"2025-02-12T06:50:46.048",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815651,1739343046058,"fUST",-500.0,0.000146,2,"2025-02-12T06:50:46.058",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815652,1739343046067,"fUST",-151.0,0.000146,2,"2025-02-12T06:50:46.067",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815653,1739343046076,"fUST",-743.66,0.000146,2,"2025-02-12T06:50:46.076",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815654,1739343046088,"fUST",-2835.54,0.000146,2,"2025-02-12T06:50:46.088",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815655,1739343046107,"fUST",-616.77,0.000146,2,"2025-02-12T06:50:46.107",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815657,1739343046119,"fUST",-499.83633535,0.000146,2,"2025-02-12T06:50:46.119",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815659,1739343046128,"fUST",-500.0,0.000146,2,"2025-02-12T06:50:46.128",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815660,1739343046137,"fUST",-500.0,0.00014601,2,"2025-02-12T06:50:46.137",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815661,1739343046146,"fUST",-158.093449,0.00014601,2,"2025-02-12T06:50:46.146",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815662,1739343046155,"fUST",-3490.09,0.00014601,2,"2025-02-12T06:50:46.155",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815663,1739343046165,"fUST",-4228.31,0.00014601,2,"2025-02-12T06:50:46.165",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815664,1739343046174,"fUST",-509.91,0.00014601,2,"2025-02-12T06:50:46.174",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815665,1739343046184,"fUST",-151.0,0.00014658,2,"2025-02-12T06:50:46.184",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815666,1739343046194,"fUST",-151.0,0.00014658,2,"2025-02-12T06:50:46.194",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815667,1739343046203,"fUST",-151.0,0.00014658,2,"2025-02-12T06:50:46.203",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815668,1739343046212,"fUST",-162.568969,0.000147,4,"2025-02-12T06:50:46.212",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815669,1739343046222,"fUST",-150.0,0.00014712,2,"2025-02-12T06:50:46.222",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815670,1739343046231,"fUST",-885.35,0.00014736,2,"2025-02-12T06:50:46.231",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815671,1739343046240,"fUST",-500.0,0.00014736,2,"2025-02-12T06:50:46.240",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815672,1739343046251,"fUST",-844.99,0.00014736,2,"2025-02-12T06:50:46.251",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815674,1739343046260,"fUST",-500.0,0.00014737,2,"2025-02-12T06:50:46.260",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815675,1739343046269,"fUST",-500.0,0.00014737,2,"2025-02-12T06:50:46.269",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815676,1739343046279,"fUST",-500.0,0.00014737,2,"2025-02-12T06:50:46.279",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815677,1739343046288,"fUST",-3212.95,0.00014737,2,"2025-02-12T06:50:46.288",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815678,1739343046298,"fUST",-1024.58,0.00014737,2,"2025-02-12T06:50:46.298",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815679,1739343046307,"fUST",-1004.71,0.00014737,2,"2025-02-12T06:50:46.307",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815680,1739343046316,"fUST",-999.41,0.00014737,2,"2025-02-12T06:50:46.316",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815681,1739343046326,"fUST",-500.0,0.00014737,2,"2025-02-12T06:50:46.326",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815682,1739343046335,"fUST",-500.0,0.00014737,2,"2025-02-12T06:50:46.335",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815683,1739343046344,"fUST",-9268.96,0.00014737,2,"2025-02-12T06:50:46.344",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815684,1739343046354,"fUST",-500.0,0.00014737,2,"2025-02-12T06:50:46.354",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815685,1739343046365,"fUST",-509.52,0.00014737,2,"2025-02-12T06:50:46.365",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815686,1739343046380,"fUST",-500.0,0.00014737,2,"2025-02-12T06:50:46.380",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815687,1739343046390,"fUST",-743.66,0.00014737,2,"2025-02-12T06:50:46.390",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815688,1739343046399,"fUST",-2835.54,0.00014737,2,"2025-02-12T06:50:46.399",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815689,1739343046410,"fUST",-616.77,0.00014737,2,"2025-02-12T06:50:46.410",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815690,1739343046420,"fUST",-500.0,0.00014737,2,"2025-02-12T06:50:46.420",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815691,1739343046429,"fUST",-500.0,0.00014738,2,"2025-02-12T06:50:46.429",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815692,1739343046439,"fUST",-3490.09,0.00014738,2,"2025-02-12T06:50:46.439",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815693,1739343046448,"fUST",-4228.31,0.00014738,2,"2025-02-12T06:50:46.448",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815694,1739343046457,"fUST",-509.91,0.00014738,2,"2025-02-12T06:50:46.457",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815695,1739343046467,"fUST",-9869.22482394,0.00014755,2,"2025-02-12T06:50:46.467",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815696,1739343046476,"fUST",-1000.0,0.0001477,2,"2025-02-12T06:50:46.476",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815697,1739343046485,"fUST",-514.228614,0.00014779,2,"2025-02-12T06:50:46.485",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815698,1739343046495,"fUST",-378.53207376,0.00014779,2,"2025-02-12T06:50:46.495",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815699,1739343046504,"fUST",-420.0,0.000148,2,"2025-02-12T06:50:46.504",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815700,1739343046514,"fUST",-206.2657545,0.00014849,2,"2025-02-12T06:50:46.514",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815701,1739343046525,"fUST",-885.35,0.00014873,2,"2025-02-12T06:50:46.525",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815702,1739343046537,"fUST",-500.0,0.00014873,2,"2025-02-12T06:50:46.537",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815703,1739343046547,"fUST",-844.99,0.00014873,2,"2025-02-12T06:50:46.547",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815704,1739343046557,"fUST",-500.0,0.00014874,2,"2025-02-12T06:50:46.557",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815705,1739343046566,"fUST",-500.0,0.00014874,2,"2025-02-12T06:50:46.566",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815706,1739343046576,"fUST",-500.0,0.00014874,2,"2025-02-12T06:50:46.576",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815707,1739343046588,"fUST",-3212.95,0.00014874,2,"2025-02-12T06:50:46.588",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815708,1739343046598,"fUST",-1024.58,0.00014874,2,"2025-02-12T06:50:46.598",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815709,1739343046608,"fUST",-1004.71,0.00014874,2,"2025-02-12T06:50:46.608",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815710,1739343046619,"fUST",-999.41,0.00014874,2,"2025-02-12T06:50:46.619",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815711,1739343046628,"fUST",-500.0,0.00014874,2,"2025-02-12T06:50:46.628",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815712,1739343046638,"fUST",-500.0,0.00014874,2,"2025-02-12T06:50:46.638",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815713,1739343046648,"fUST",-9268.96,0.00014874,2,"2025-02-12T06:50:46.648",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815714,1739343046658,"fUST",-500.0,0.00014874,2,"2025-02-12T06:50:46.658",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815715,1739343046667,"fUST",-509.52,0.00014874,2,"2025-02-12T06:50:46.667",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815716,1739343046677,"fUST",-500.0,0.00014874,2,"2025-02-12T06:50:46.677",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815717,1739343046687,"fUST",-743.66,0.00014874,2,"2025-02-12T06:50:46.687",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815718,1739343046696,"fUST",-2835.54,0.00014874,2,"2025-02-12T06:50:46.696",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815719,1739343046706,"fUST",-616.77,0.00014874,2,"2025-02-12T06:50:46.706",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815720,1739343046717,"fUST",-500.0,0.00014874,2,"2025-02-12T06:50:46.717",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815721,1739343046728,"fUST",-152.8351,0.00014875,2,"2025-02-12T06:50:46.728",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815722,1739343046739,"fUST",-151.0,0.00014875,2,"2025-02-12T06:50:46.739",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815723,1739343046749,"fUST",-151.0,0.00014875,2,"2025-02-12T06:50:46.749",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815724,1739343046759,"fUST",-500.0,0.00014875,2,"2025-02-12T06:50:46.759",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815725,1739343046769,"fUST",-3490.09,0.00014875,2,"2025-02-12T06:50:46.769",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815726,1739343046778,"fUST",-4228.31,0.00014875,2,"2025-02-12T06:50:46.778",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815727,1739343046788,"fUST",-509.91,0.00014875,2,"2025-02-12T06:50:46.788",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815728,1739343046798,"fUST",-300.0,0.000149,5,"2025-02-12T06:50:46.798",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815729,1739343046807,"fUST",-382.3726453,0.00014973,2,"2025-02-12T06:50:46.807",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815730,1739343046816,"fUST",-500.0,0.00014973,2,"2025-02-12T06:50:46.816",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815731,1739343046827,"fUST",-78661.52243425,0.00015,2,"2025-02-12T06:50:46.827",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815732,1739343046837,"fUST",-2835.77534258,0.00015,4,"2025-02-12T06:50:46.837",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815733,1739343047010,"fUST",-7243.72313487,0.00015,4,"2025-02-12T06:50:47.010",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815734,1739343047022,"fUST",-1192.7264339,0.00015,4,"2025-02-12T06:50:47.022",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815735,1739343440859,"fUST",400.0,0.00010685,2,"2025-02-12T06:57:20.859",0.00017155,7.97,0.842415066910884,388724480.0594213]
[352815736,1739343952140,"fUST",-1391.43406426,0.00012565,2,"2025-02-12T07:05:52.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815737,1739344026097,"fUST",-450.0,0.00012439,2,"2025-02-12T07:07:06.097",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815738,1739344029094,"fUST",-5349.92962658,0.00012,2,"2025-02-12T07:07:09.094",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815739,1739344031134,"fUST",-833.79200597,0.00012,2,"2025-02-12T07:07:11.134",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815740,1739344146168,"fUST",-300.0,0.00011999,2,"2025-02-12T07:09:06.168",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815741,1739344146190,"fUST",-52591.5510645,0.00012,2,"2025-02-12T07:09:06.190",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815742,1739344147080,"fUST",-953.56351173,0.00012,2,"2025-02-12T07:09:07.080",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815743,1739344151087,"fUST",-142.95337133,0.00012,2,"2025-02-12T07:09:11.087",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815744,1739344151108,"fUST",-2273.56382621,0.00012439,2,"2025-02-12T07:09:11.108",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815745,1739344151130,"fUST",-103.07260246,0.00012592,2,"2025-02-12T07:09:11.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815746,1739344158096,"fUST",-94.37085515,0.00012592,2,"2025-02-12T07:09:18.096",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815747,1739344158119,"fUST",-238.02488985,0.0001272,2,"2025-02-12T07:09:18.119",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815748,1739344158141,"fUST",-191.69692639,0.000129,2,"2025-02-12T07:09:18.141",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815789,1739344232457,"fUST",-500.0,0.00011999,2,"2025-02-12T07:10:32.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815791,1739344232467,"fUST",-500.0,0.00012136,2,"2025-02-12T07:10:32.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815792,1739344232476,"fUST",-452.57554129,0.0001308,2,"2025-02-12T07:10:32.476",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815794,1739344232487,"fUST",-47.42445871,0.0001308,2,"2025-02-12T07:10:32.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815796,1739344232499,"fUST",-258.38802087,0.00013402,2,"2025-02-12T07:10:32.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815798,1739344232508,"fUST",-300.0,0.00013403,2,"2025-02-12T07:10:32.508",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815799,1739344232517,"fUST",-635.81943593,0.00013404,2,"2025-02-12T07:10:32.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815800,1739344232526,"fUST",-878.96,0.00013404,2,"2025-02-12T07:10:32.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815801,1739344232535,"fUST",-345.76971256,0.00013404,2,"2025-02-12T07:10:32.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815806,1739344232575,"fUST",-154.23028744,0.00013404,2,"2025-02-12T07:10:32.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815808,1739344232585,"fUST",-500.0,0.00013404,2,"2025-02-12T07:10:32.585",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815810,1739344232594,"fUST",-500.0,0.00013404,2,"2025-02-12T07:10:32.594",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815812,1739344232603,"fUST",-500.0,0.00013404,2,"2025-02-12T07:10:32.603",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815815,1739344232613,"fUST",-500.0,0.00013404,2,"2025-02-12T07:10:32.613",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815818,1739344232622,"fUST",-500.0,0.00013404,2,"2025-02-12T07:10:32.622",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815821,1739344232631,"fUST",-809.78,0.00013404,2,"2025-02-12T07:10:32.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815824,1739344232641,"fUST",-500.0,0.00013404,2,"2025-02-12T07:10:32.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815827,1739344232650,"fUST",-38046.20232325,0.00013405,2,"2025-02-12T07:10:32.650",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815830,1739344232660,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:32.660",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815832,1739344232669,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:32.669",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815834,1739344232678,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:32.678",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815836,1739344232687,"fUST",-3244.95,0.000135,2,"2025-02-12T07:10:32.687",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815838,1739344232697,"fUST",-442.98640824,0.000135,2,"2025-02-12T07:10:32.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815852,1739344238071,"fUST",-617.28359176,0.000135,2,"2025-02-12T07:10:38.071",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815853,1739344238081,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815854,1739344238090,"fUST",-646.080726,0.000135,2,"2025-02-12T07:10:38.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815855,1739344238184,"fUST",-428.499274,0.000135,2,"2025-02-12T07:10:38.184",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815856,1739344238194,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.194",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815857,1739344238204,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815858,1739344238214,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.214",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815859,1739344238223,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.223",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815860,1739344238232,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.232",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815861,1739344238242,"fUST",-515.13,0.000135,2,"2025-02-12T07:10:38.242",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815863,1739344238253,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815865,1739344238262,"fUST",-749.62,0.000135,2,"2025-02-12T07:10:38.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815867,1739344238272,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815869,1739344238281,"fUST",-3025.9,0.000135,2,"2025-02-12T07:10:38.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815871,1739344238291,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815872,1739344238300,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815873,1739344238309,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815874,1739344238318,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.318",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815875,1739344238328,"fUST",-628.25,0.000135,2,"2025-02-12T07:10:38.328",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815876,1739344238337,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.337",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815877,1739344238346,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.346",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815878,1739344238355,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.355",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815879,1739344238364,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815880,1739344238373,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.373",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815881,1739344238383,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.383",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815882,1739344238392,"fUST",-565.85580065,0.000135,2,"2025-02-12T07:10:38.392",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815883,1739344238402,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.402",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815884,1739344238411,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.411",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815885,1739344238420,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815886,1739344238430,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815887,1739344238440,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.440",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815888,1739344238449,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.449",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815889,1739344238458,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.458",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815890,1739344238467,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815891,1739344238476,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.476",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815892,1739344238486,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.486",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815893,1739344238495,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.495",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815894,1739344238506,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.506",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815895,1739344238515,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815896,1739344238525,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.525",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815897,1739344238535,"fUST",-278.81721777,0.000135,2,"2025-02-12T07:10:38.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815898,1739344238544,"fUST",-412.07650583,0.000135,2,"2025-02-12T07:10:38.544",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815899,1739344238554,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.554",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815900,1739344238563,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.563",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815901,1739344238572,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.572",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815902,1739344238582,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815903,1739344238592,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.592",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815904,1739344238601,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.601",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815905,1739344238612,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.612",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815906,1739344238621,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.621",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815907,1739344238630,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.630",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815908,1739344238640,"fUST",-495.90138108,0.000135,2,"2025-02-12T07:10:38.640",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815909,1739344238649,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.649",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815910,1739344238659,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.659",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815911,1739344238668,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.668",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815912,1739344238678,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.678",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815913,1739344238687,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.687",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815914,1739344238707,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.707",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815915,1739344238721,"fUST",-500.0,0.000135,2,"2025-02-12T07:10:38.721",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815916,1739344238731,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.731",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815917,1739344238740,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.740",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815918,1739344238751,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.751",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815919,1739344238760,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.760",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815920,1739344238770,"fUST",-501.3838639,0.00013501,2,"2025-02-12T07:10:38.770",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815921,1739344238779,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.779",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815922,1739344238789,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.789",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815923,1739344238799,"fUST",-635.48991678,0.00013501,2,"2025-02-12T07:10:38.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815924,1739344238809,"fUST",-504.47182341,0.00013501,2,"2025-02-12T07:10:38.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815925,1739344238819,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.819",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815926,1739344238828,"fUST",-511.32760039,0.00013501,2,"2025-02-12T07:10:38.828",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815927,1739344238838,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.838",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815928,1739344238848,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.848",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815929,1739344238858,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.858",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815930,1739344238867,"fUST",-358.92070746,0.00013501,2,"2025-02-12T07:10:38.867",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815931,1739344238876,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.876",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815932,1739344238886,"fUST",-507.38132305,0.00013501,2,"2025-02-12T07:10:38.886",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815933,1739344238895,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.895",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815934,1739344238905,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815935,1739344238914,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815936,1739344238925,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.925",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815937,1739344238936,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815938,1739344238946,"fUST",-500.28283846,0.00013501,2,"2025-02-12T07:10:38.946",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815939,1739344238956,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.956",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815940,1739344238966,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.966",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815941,1739344238975,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815942,1739344238986,"fUST",-504.14636842,0.00013501,2,"2025-02-12T07:10:38.986",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815943,1739344238998,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:38.998",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815944,1739344239008,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.008",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815945,1739344239018,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815946,1739344239028,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.028",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815947,1739344239039,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.039",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815948,1739344239049,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.049",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815949,1739344239059,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815950,1739344239070,"fUST",-501.87035438,0.00013501,2,"2025-02-12T07:10:39.070",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815951,1739344239080,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.080",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815952,1739344239090,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815953,1739344239100,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.100",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815954,1739344239110,"fUST",-304.98595452,0.00013501,2,"2025-02-12T07:10:39.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815955,1739344239120,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.120",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815956,1739344239130,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815957,1739344239139,"fUST",-500.46376319,0.00013501,2,"2025-02-12T07:10:39.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815958,1739344239148,"fUST",-502.86477725,0.00013501,2,"2025-02-12T07:10:39.148",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815959,1739344239159,"fUST",-507.08161431,0.00013501,2,"2025-02-12T07:10:39.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815960,1739344239169,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.169",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815961,1739344239178,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.178",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815962,1739344239187,"fUST",-579.2424811,0.00013501,2,"2025-02-12T07:10:39.187",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815963,1739344239197,"fUST",-500.48068869,0.00013501,2,"2025-02-12T07:10:39.197",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815964,1739344239208,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815965,1739344239217,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.217",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815966,1739344239227,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.227",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815967,1739344239237,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.237",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815968,1739344239247,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815969,1739344239257,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815970,1739344239267,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.267",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815971,1739344239277,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.277",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815972,1739344239287,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815973,1739344239296,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815974,1739344239306,"fUST",-167.33130768,0.00013501,2,"2025-02-12T07:10:39.306",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815975,1739344239315,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.315",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815976,1739344239325,"fUST",-501.82769055,0.00013501,2,"2025-02-12T07:10:39.325",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815977,1739344239334,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815978,1739344239344,"fUST",-502.59886123,0.00013501,2,"2025-02-12T07:10:39.344",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815979,1739344239354,"fUST",-481.05243776,0.00013501,2,"2025-02-12T07:10:39.354",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815980,1739344239364,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815981,1739344239374,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.374",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815982,1739344239383,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.383",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815983,1739344239393,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.393",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815984,1739344239403,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.403",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815985,1739344239412,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.412",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815986,1739344239422,"fUST",-322.19477127,0.00013501,2,"2025-02-12T07:10:39.422",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815987,1739344239431,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.431",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815988,1739344239441,"fUST",-500.0,0.00013501,2,"2025-02-12T07:10:39.441",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815989,1739344239451,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.451",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815990,1739344239461,"fUST",-501.44539442,0.00013502,2,"2025-02-12T07:10:39.461",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815991,1739344239471,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.471",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815992,1739344239481,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.481",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815993,1739344239490,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.490",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815994,1739344239498,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.498",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815995,1739344239508,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.508",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815996,1739344239518,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.518",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815997,1739344239527,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.527",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815998,1739344239539,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.539",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352815999,1739344239549,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.549",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816000,1739344239559,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.559",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816001,1739344239569,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.569",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816002,1739344239579,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.579",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816003,1739344239588,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.588",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816004,1739344239597,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.597",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816005,1739344239607,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.607",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816006,1739344239617,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.617",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816007,1739344239626,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.626",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816008,1739344239636,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.636",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816009,1739344239647,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.647",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816010,1739344239656,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.656",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816011,1739344239666,"fUST",-556.09864368,0.00013502,2,"2025-02-12T07:10:39.666",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816012,1739344239679,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816013,1739344239689,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816014,1739344239699,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816015,1739344239708,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816016,1739344239718,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816017,1739344239728,"fUST",-361.54748092,0.00013502,2,"2025-02-12T07:10:39.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816018,1739344239738,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.738",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816019,1739344239747,"fUST",-505.16460125,0.00013502,2,"2025-02-12T07:10:39.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816020,1739344239758,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.758",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816021,1739344239767,"fUST",-500.64571122,0.00013502,2,"2025-02-12T07:10:39.767",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816022,1739344239777,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.777",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816023,1739344239787,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.787",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816024,1739344239796,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.796",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816025,1739344239806,"fUST",-224.67021857,0.00013502,2,"2025-02-12T07:10:39.806",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816026,1739344239815,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.815",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816027,1739344239825,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.825",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816028,1739344239834,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.834",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816029,1739344239844,"fUST",-528.21099581,0.00013502,2,"2025-02-12T07:10:39.844",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816030,1739344239854,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.854",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816032,1739344239864,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.864",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816033,1739344239874,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.874",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816035,1739344239884,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.884",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816036,1739344239894,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.894",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816037,1739344239904,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.904",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816038,1739344239914,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816039,1739344239924,"fUST",-502.00240032,0.00013502,2,"2025-02-12T07:10:39.924",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816040,1739344239935,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.935",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816041,1739344239944,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816042,1739344239954,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816043,1739344239964,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.964",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816044,1739344239973,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816045,1739344239983,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816046,1739344239996,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:39.996",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816047,1739344240007,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.007",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816049,1739344240017,"fUST",-501.90806868,0.00013502,2,"2025-02-12T07:10:40.017",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816050,1739344240029,"fUST",-505.27644101,0.00013502,2,"2025-02-12T07:10:40.029",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816051,1739344240039,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.039",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816052,1739344240049,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.049",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816053,1739344240058,"fUST",-505.27525607,0.00013502,2,"2025-02-12T07:10:40.058",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816054,1739344240072,"fUST",-366.35790411,0.00013502,2,"2025-02-12T07:10:40.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816055,1739344240082,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.082",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816056,1739344240092,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.092",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816057,1739344240101,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.101",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816058,1739344240112,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.112",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816059,1739344240121,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.121",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816060,1739344240131,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816061,1739344240140,"fUST",-260.72323367,0.00013502,2,"2025-02-12T07:10:40.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816063,1739344240150,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.150",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816064,1739344240160,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.160",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816065,1739344240170,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.170",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816066,1739344240180,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.180",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816067,1739344240190,"fUST",-362.19803798,0.00013502,2,"2025-02-12T07:10:40.190",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816068,1739344240199,"fUST",-570.24769513,0.00013502,2,"2025-02-12T07:10:40.199",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816069,1739344240209,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.209",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816070,1739344240218,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.218",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816071,1739344240228,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.228",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816072,1739344240237,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.237",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816073,1739344240247,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816074,1739344240257,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816075,1739344240267,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.267",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816076,1739344240276,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816077,1739344240285,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.285",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816078,1739344240294,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.294",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816079,1739344240304,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816080,1739344240313,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.313",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816081,1739344240323,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.323",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816087,1739344240436,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816088,1739344240445,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816089,1739344240455,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.455",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816090,1739344240465,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.465",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816091,1739344240475,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.475",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816092,1739344240484,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.484",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816093,1739344240493,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.493",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816094,1739344240503,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.503",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816095,1739344240513,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.513",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816096,1739344240523,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.523",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816097,1739344240533,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.533",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816098,1739344240543,"fUST",-471.58546616,0.00013502,2,"2025-02-12T07:10:40.543",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816099,1739344240553,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.553",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816100,1739344240563,"fUST",-500.58449297,0.00013502,2,"2025-02-12T07:10:40.563",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816101,1739344240573,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.573",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816102,1739344240582,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816103,1739344240592,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.592",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816104,1739344240602,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.602",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816105,1739344240611,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.611",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816106,1739344240620,"fUST",-500.42946279,0.00013502,2,"2025-02-12T07:10:40.620",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816107,1739344240630,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.630",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816108,1739344240640,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.640",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816109,1739344240649,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.649",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816110,1739344240659,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.659",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816111,1739344240669,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.669",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816112,1739344240678,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.678",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816113,1739344240688,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.688",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816114,1739344240697,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816115,1739344240706,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.706",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816116,1739344240716,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.716",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816117,1739344240726,"fUST",-161.17952451,0.00013502,2,"2025-02-12T07:10:40.726",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816118,1739344240736,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816119,1739344240746,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816120,1739344240756,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816121,1739344240765,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816122,1739344240775,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816123,1739344240784,"fUST",-303.73947502,0.00013502,2,"2025-02-12T07:10:40.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816124,1739344240794,"fUST",-3733.21,0.00013502,2,"2025-02-12T07:10:40.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816125,1739344240803,"fUST",-1029.41,0.00013502,2,"2025-02-12T07:10:40.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816126,1739344240812,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816127,1739344240822,"fUST",-374.93804142,0.00013502,2,"2025-02-12T07:10:40.822",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816128,1739344240832,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:40.832",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816129,1739344240841,"fUST",-453.24179891,0.00013502,2,"2025-02-12T07:10:40.841",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816130,1739344240997,"fUST",-48.96449683,0.00013502,2,"2025-02-12T07:10:40.997",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816131,1739344241009,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.009",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816132,1739344241018,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816133,1739344241029,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.029",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816134,1739344241038,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.038",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816135,1739344241048,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.048",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816136,1739344241059,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816137,1739344241068,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.068",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816138,1739344241078,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.078",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816139,1739344241087,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.087",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816140,1739344241097,"fUST",-502.86305776,0.00013502,2,"2025-02-12T07:10:41.097",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816141,1739344241107,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.107",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816142,1739344241116,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.116",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816143,1739344241126,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.126",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816144,1739344241136,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.136",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816145,1739344241146,"fUST",-536.34081141,0.00013502,2,"2025-02-12T07:10:41.146",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816146,1739344241155,"fUST",-501.87346695,0.00013502,2,"2025-02-12T07:10:41.155",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816147,1739344241164,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.164",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816148,1739344241174,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.174",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816149,1739344241183,"fUST",-9792.87,0.00013502,2,"2025-02-12T07:10:41.183",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816150,1739344241193,"fUST",-506.39549877,0.00013502,2,"2025-02-12T07:10:41.193",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816151,1739344241202,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.202",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816152,1739344241211,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.211",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816153,1739344241221,"fUST",-247.49734324,0.00013502,2,"2025-02-12T07:10:41.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816154,1739344241230,"fUST",-500.74778256,0.00013502,2,"2025-02-12T07:10:41.230",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816155,1739344241239,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.239",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816156,1739344241248,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.248",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816157,1739344241258,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.258",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816158,1739344241267,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.267",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816159,1739344241277,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.277",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816160,1739344241286,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.286",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816161,1739344241295,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.295",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816162,1739344241304,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816163,1739344241315,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.315",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816164,1739344241324,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.324",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816165,1739344241334,"fUST",-500.45479986,0.00013502,2,"2025-02-12T07:10:41.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816166,1739344241343,"fUST",-300.57009657,0.00013502,2,"2025-02-12T07:10:41.343",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816167,1739344241353,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.353",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816168,1739344241362,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.362",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816169,1739344241372,"fUST",-501.13971128,0.00013502,2,"2025-02-12T07:10:41.372",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816170,1739344241381,"fUST",-501.5848858,0.00013502,2,"2025-02-12T07:10:41.381",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816171,1739344241390,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.390",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816172,1739344241399,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.399",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816173,1739344241409,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.409",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816174,1739344241418,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.418",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816175,1739344241427,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.427",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816176,1739344241436,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816177,1739344241446,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.446",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816178,1739344241455,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.455",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816179,1739344241465,"fUST",-4052.13,0.00013502,2,"2025-02-12T07:10:41.465",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816180,1739344241474,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816181,1739344241483,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.483",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816182,1739344241493,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.493",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816183,1739344241503,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.503",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816184,1739344241512,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.512",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816185,1739344241521,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.521",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816186,1739344241531,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816187,1739344241540,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.540",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816188,1739344241549,"fUST",-503.61472975,0.00013502,2,"2025-02-12T07:10:41.549",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816189,1739344241558,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.558",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816190,1739344241567,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.567",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816191,1739344241576,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.576",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816192,1739344241585,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.585",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816193,1739344241594,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.594",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816194,1739344241603,"fUST",-512.66101251,0.00013502,2,"2025-02-12T07:10:41.603",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816195,1739344241613,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.613",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816196,1739344241622,"fUST",-500.0,0.00013502,2,"2025-02-12T07:10:41.622",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816197,1739344241632,"fUST",-560.2337826,0.00013502,2,"2025-02-12T07:10:41.632",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816198,1739344241642,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816199,1739344241651,"fUST",-500.48654216,0.00013503,2,"2025-02-12T07:10:41.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816200,1739344241661,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816201,1739344241670,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816202,1739344241679,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816203,1739344241688,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.688",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816204,1739344241697,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816205,1739344241706,"fUST",-446.69485546,0.00013503,2,"2025-02-12T07:10:41.706",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816206,1739344241715,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.715",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816207,1739344241725,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.725",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816208,1739344241734,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.734",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816209,1739344241743,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.743",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816210,1739344241752,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.752",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816211,1739344241761,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.761",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816212,1739344241770,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.770",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816213,1739344241779,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.779",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816214,1739344241788,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.788",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816215,1739344241798,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.798",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816216,1739344241807,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.807",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816217,1739344241816,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.816",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816218,1739344241826,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.826",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816219,1739344241835,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816220,1739344241844,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.844",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816221,1739344241854,"fUST",-500.0,0.00013503,2,"2025-02-12T07:10:41.854",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816222,1739344241864,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.864",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816223,1739344241874,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.874",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816224,1739344241884,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.884",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816225,1739344241894,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.894",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816226,1739344241905,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816227,1739344241915,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.915",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816228,1739344241924,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.924",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816229,1739344241934,"fUST",-502.46304177,0.00013504,2,"2025-02-12T07:10:41.934",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816230,1739344241944,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816231,1739344241954,"fUST",-501.593771,0.00013504,2,"2025-02-12T07:10:41.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816232,1739344241963,"fUST",-503.1704349,0.00013504,2,"2025-02-12T07:10:41.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816233,1739344241972,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.972",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816234,1739344241982,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:41.982",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816235,1739344241994,"fUST",-249.69403409,0.00013504,2,"2025-02-12T07:10:41.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816236,1739344242004,"fUST",-500.89379084,0.00013504,2,"2025-02-12T07:10:42.004",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816237,1739344242014,"fUST",-504.41731529,0.00013504,2,"2025-02-12T07:10:42.014",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816238,1739344242023,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816239,1739344242033,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.033",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816240,1739344242043,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.043",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816241,1739344242052,"fUST",-501.2948225,0.00013504,2,"2025-02-12T07:10:42.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816242,1739344242062,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816243,1739344242074,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816244,1739344242084,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.084",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816245,1739344242094,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.094",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816246,1739344242104,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.104",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816247,1739344242113,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.113",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816248,1739344242123,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.123",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816249,1739344242132,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.132",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816250,1739344242142,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.142",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816251,1739344242151,"fUST",-350.81570618,0.00013504,2,"2025-02-12T07:10:42.151",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816252,1739344242160,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.160",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816253,1739344242169,"fUST",-502.02517865,0.00013504,2,"2025-02-12T07:10:42.169",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816254,1739344242179,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.179",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816255,1739344242188,"fUST",-500.76232577,0.00013504,2,"2025-02-12T07:10:42.188",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816256,1739344242197,"fUST",-524.3748847,0.00013504,2,"2025-02-12T07:10:42.197",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816257,1739344242207,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.207",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816258,1739344242216,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.216",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816259,1739344242225,"fUST",-501.00715208,0.00013504,2,"2025-02-12T07:10:42.225",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816260,1739344242234,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.234",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816261,1739344242244,"fUST",-501.09278847,0.00013504,2,"2025-02-12T07:10:42.244",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816262,1739344242254,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.254",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816263,1739344242264,"fUST",-502.11192045,0.00013504,2,"2025-02-12T07:10:42.264",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816264,1739344242273,"fUST",-298.00156852,0.00013504,2,"2025-02-12T07:10:42.273",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816265,1739344242282,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816266,1739344242291,"fUST",-508.99181733,0.00013504,2,"2025-02-12T07:10:42.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816267,1739344242300,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816268,1739344242310,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.310",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816269,1739344242319,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.319",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816270,1739344242328,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.328",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816271,1739344242337,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.337",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816272,1739344242346,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.346",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816273,1739344242355,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.355",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816274,1739344242365,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.365",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816275,1739344242374,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.374",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816276,1739344242383,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.383",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816277,1739344242485,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.485",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816278,1739344242494,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.494",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816279,1739344242504,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.504",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816280,1739344242515,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816281,1739344242524,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.524",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816282,1739344242533,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.533",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816283,1739344242542,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.542",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816284,1739344242551,"fUST",-500.75075186,0.00013504,2,"2025-02-12T07:10:42.551",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816285,1739344242560,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.560",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816286,1739344242569,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.569",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816287,1739344242578,"fUST",-186.80798325,0.00013504,2,"2025-02-12T07:10:42.578",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816288,1739344242588,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.588",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816289,1739344242597,"fUST",-503.26762915,0.00013504,2,"2025-02-12T07:10:42.597",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816290,1739344242606,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.606",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816292,1739344242615,"fUST",-300.0,0.00013504,2,"2025-02-12T07:10:42.615",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816293,1739344242624,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.624",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816294,1739344242633,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816295,1739344242643,"fUST",-500.66629952,0.00013504,2,"2025-02-12T07:10:42.643",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816296,1739344242652,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.652",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816297,1739344242661,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816298,1739344242671,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816299,1739344242680,"fUST",-501.12117285,0.00013504,2,"2025-02-12T07:10:42.680",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816300,1739344242690,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816301,1739344242699,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816302,1739344242709,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.709",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816303,1739344242718,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816304,1739344242727,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816305,1739344242738,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.738",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816306,1739344242747,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816308,1739344242758,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.758",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816309,1739344242767,"fUST",-506.08981423,0.00013504,2,"2025-02-12T07:10:42.767",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816310,1739344242777,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.777",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816311,1739344242786,"fUST",-500.73306903,0.00013504,2,"2025-02-12T07:10:42.786",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816313,1739344242796,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.796",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816315,1739344242805,"fUST",-500.72600182,0.00013504,2,"2025-02-12T07:10:42.805",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816317,1739344242815,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.815",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816318,1739344242824,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.824",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816319,1739344242833,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.833",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816320,1739344242842,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.842",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816321,1739344242851,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.851",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816322,1739344242860,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.860",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816323,1739344242869,"fUST",-313.45256696,0.00013504,2,"2025-02-12T07:10:42.869",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816324,1739344242878,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.878",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816325,1739344242887,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816326,1739344242897,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.897",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816327,1739344242906,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.906",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816328,1739344242916,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.916",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816330,1739344242925,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.925",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816332,1739344242934,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.934",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816334,1739344242943,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.943",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816335,1739344242952,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.952",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816336,1739344242962,"fUST",-332.7219792,0.00013504,2,"2025-02-12T07:10:42.962",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816337,1739344242971,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.971",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816338,1739344242980,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.980",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816339,1739344242995,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:42.995",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816340,1739344243003,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:43.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816341,1739344243013,"fUST",-500.0,0.00013504,2,"2025-02-12T07:10:43.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816342,1739344243023,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816343,1739344243032,"fUST",-647.70188224,0.00013505,2,"2025-02-12T07:10:43.032",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816344,1739344243043,"fUST",-290.66968041,0.00013505,2,"2025-02-12T07:10:43.043",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816345,1739344243052,"fUST",-500.13967633,0.00013505,2,"2025-02-12T07:10:43.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816346,1739344243063,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.063",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816347,1739344243072,"fUST",-499.92430052,0.00013505,2,"2025-02-12T07:10:43.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816348,1739344243081,"fUST",-453.13722921,0.00013505,2,"2025-02-12T07:10:43.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816349,1739344243091,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.091",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816350,1739344243100,"fUST",-269.30526095,0.00013505,2,"2025-02-12T07:10:43.100",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816351,1739344243109,"fUST",-501.18998335,0.00013505,2,"2025-02-12T07:10:43.109",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816352,1739344243118,"fUST",-505.16621407,0.00013505,2,"2025-02-12T07:10:43.118",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816353,1739344243127,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816354,1739344243136,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.136",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816355,1739344243145,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.145",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816356,1739344243155,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.155",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816358,1739344243165,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.165",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816359,1739344243175,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816360,1739344243184,"fUST",-500.0,0.00013505,2,"2025-02-12T07:10:43.184",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816361,1739344243193,"fUST",-258.38802086,0.00013539,2,"2025-02-12T07:10:43.193",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816362,1739344243202,"fUST",-878.96,0.00013541,2,"2025-02-12T07:10:43.202",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816363,1739344243211,"fUST",-500.0,0.00013541,2,"2025-02-12T07:10:43.211",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816364,1739344243221,"fUST",-500.0,0.00013541,2,"2025-02-12T07:10:43.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816365,1739344243230,"fUST",-500.0,0.00013541,2,"2025-02-12T07:10:43.230",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816366,1739344243239,"fUST",-809.78,0.00013541,2,"2025-02-12T07:10:43.239",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816367,1739344243248,"fUST",-358.04821648,0.00013541,2,"2025-02-12T07:10:43.248",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816368,1739344243258,"fUST",-500.0,0.00013543,2,"2025-02-12T07:10:43.258",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816369,1739344243267,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.267",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816370,1739344243276,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816371,1739344243285,"fUST",-3244.95,0.00013637,2,"2025-02-12T07:10:43.285",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816372,1739344243295,"fUST",-1060.27,0.00013637,2,"2025-02-12T07:10:43.295",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816373,1739344243304,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816374,1739344243313,"fUST",-1074.58,0.00013637,2,"2025-02-12T07:10:43.313",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816375,1739344243323,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.323",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816376,1739344243331,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.331",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816377,1739344243341,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.341",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816378,1739344243350,"fUST",-515.13,0.00013637,2,"2025-02-12T07:10:43.350",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816379,1739344243359,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.359",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816380,1739344243368,"fUST",-749.62,0.00013637,2,"2025-02-12T07:10:43.368",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816381,1739344243378,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.378",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816382,1739344243387,"fUST",-3025.9,0.00013637,2,"2025-02-12T07:10:43.387",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816383,1739344243396,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.396",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816384,1739344243406,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.406",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816385,1739344243415,"fUST",-575.37063315,0.00013637,2,"2025-02-12T07:10:43.415",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816386,1739344243425,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.425",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816387,1739344243434,"fUST",-628.25,0.00013637,2,"2025-02-12T07:10:43.434",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816388,1739344243444,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.444",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816389,1739344243454,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816390,1739344243463,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.463",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816391,1739344243473,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.473",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816392,1739344243482,"fUST",-500.0,0.00013637,2,"2025-02-12T07:10:43.482",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816393,1739344243491,"fUST",-523.67543609,0.00013637,2,"2025-02-12T07:10:43.491",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816394,1739344243500,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.500",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816395,1739344243510,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.510",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816396,1739344243520,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.520",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816397,1739344243530,"fUST",-623.29212763,0.00013638,2,"2025-02-12T07:10:43.530",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816398,1739344243540,"fUST",-526.3897287,0.00013638,2,"2025-02-12T07:10:43.540",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816399,1739344243549,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.549",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816400,1739344243558,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.558",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816401,1739344243567,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.567",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816402,1739344243576,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.576",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816403,1739344243586,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.586",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816404,1739344243595,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.595",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816405,1739344243604,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.604",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816406,1739344243614,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.614",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816407,1739344243623,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816408,1739344243632,"fUST",-623.44746129,0.00013638,2,"2025-02-12T07:10:43.632",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816409,1739344243642,"fUST",-152.4557013,0.00013638,2,"2025-02-12T07:10:43.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816410,1739344243652,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.652",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816411,1739344243661,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816412,1739344243670,"fUST",-504.59988527,0.00013638,2,"2025-02-12T07:10:43.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816413,1739344243681,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.681",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816414,1739344243691,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816415,1739344243699,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816416,1739344243709,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.709",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816417,1739344243718,"fUST",-505.11967869,0.00013638,2,"2025-02-12T07:10:43.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816418,1739344243728,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816419,1739344243737,"fUST",-500.0,0.00013638,2,"2025-02-12T07:10:43.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816420,1739344243747,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816421,1739344243759,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.759",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816422,1739344243769,"fUST",-509.06823452,0.00013639,2,"2025-02-12T07:10:43.769",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816423,1739344243778,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.778",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816424,1739344243788,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.788",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816425,1739344243797,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.797",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816426,1739344243806,"fUST",-500.22,0.00013639,2,"2025-02-12T07:10:43.806",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816427,1739344243815,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.815",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816428,1739344243825,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.825",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816429,1739344243834,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.834",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816430,1739344243843,"fUST",-310.91,0.00013639,2,"2025-02-12T07:10:43.843",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816431,1739344243852,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.852",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816432,1739344243862,"fUST",-506.38127849,0.00013639,2,"2025-02-12T07:10:43.862",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816433,1739344243871,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.871",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816434,1739344243880,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.880",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816435,1739344243889,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.889",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816436,1739344243898,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.898",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816437,1739344243908,"fUST",-516.58445807,0.00013639,2,"2025-02-12T07:10:43.908",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816438,1739344243917,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.917",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816439,1739344243927,"fUST",-194.24,0.00013639,2,"2025-02-12T07:10:43.927",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816440,1739344243936,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816441,1739344243945,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.945",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816442,1739344243954,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816443,1739344243963,"fUST",-465.4695409,0.00013639,2,"2025-02-12T07:10:43.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816444,1739344243972,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.972",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816445,1739344243981,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.981",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816446,1739344243994,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:43.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816447,1739344244003,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816448,1739344244014,"fUST",-562.14646434,0.00013639,2,"2025-02-12T07:10:44.014",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816449,1739344244023,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816450,1739344244032,"fUST",-507.09090585,0.00013639,2,"2025-02-12T07:10:44.032",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816451,1739344244042,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.042",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816452,1739344244051,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.051",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816453,1739344244060,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.060",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816454,1739344244072,"fUST",-501.55974027,0.00013639,2,"2025-02-12T07:10:44.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816455,1739344244082,"fUST",-3733.21,0.00013639,2,"2025-02-12T07:10:44.082",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816456,1739344244092,"fUST",-1029.41,0.00013639,2,"2025-02-12T07:10:44.092",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816457,1739344244101,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.101",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816458,1739344244111,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.111",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816459,1739344244122,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816460,1739344244132,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.132",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816461,1739344244142,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.142",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816462,1739344244152,"fUST",-313.84190715,0.00013639,2,"2025-02-12T07:10:44.152",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816463,1739344244162,"fUST",-502.39043693,0.00013639,2,"2025-02-12T07:10:44.162",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816464,1739344244172,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.172",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816465,1739344244182,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816466,1739344244192,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.192",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816467,1739344244204,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816468,1739344244214,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.214",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816469,1739344244223,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.223",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816470,1739344244232,"fUST",-9792.87,0.00013639,2,"2025-02-12T07:10:44.232",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816471,1739344244242,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.242",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816472,1739344244252,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.252",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816473,1739344244263,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.263",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816474,1739344244272,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816475,1739344244281,"fUST",-378.3472983,0.00013639,2,"2025-02-12T07:10:44.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816476,1739344244291,"fUST",-304.4,0.00013639,2,"2025-02-12T07:10:44.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816477,1739344244300,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816478,1739344244310,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.310",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816479,1739344244320,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.320",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816480,1739344244330,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.330",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816481,1739344244339,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.339",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816482,1739344244349,"fUST",-648.23767574,0.00013639,2,"2025-02-12T07:10:44.349",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816483,1739344244358,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816484,1739344244433,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.433",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816485,1739344244450,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.450",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816486,1739344244459,"fUST",-4052.13,0.00013639,2,"2025-02-12T07:10:44.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816487,1739344244468,"fUST",-346.59434901,0.00013639,2,"2025-02-12T07:10:44.468",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816488,1739344244477,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816489,1739344244486,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.486",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816490,1739344244496,"fUST",-187.65074797,0.00013639,2,"2025-02-12T07:10:44.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816491,1739344244506,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.506",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816492,1739344244516,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.516",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816493,1739344244526,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816494,1739344244536,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816495,1739344244546,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.546",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816496,1739344244555,"fUST",-500.0,0.00013639,2,"2025-02-12T07:10:44.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816497,1739344244565,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.565",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816498,1739344244575,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816499,1739344244585,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.585",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816500,1739344244595,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.595",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816501,1739344244604,"fUST",-501.8015462,0.0001364,2,"2025-02-12T07:10:44.604",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816502,1739344244613,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.613",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816503,1739344244622,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.622",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816504,1739344244631,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816505,1739344244641,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816506,1739344244651,"fUST",-501.89238646,0.0001364,2,"2025-02-12T07:10:44.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816507,1739344244660,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.660",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816508,1739344244670,"fUST",-500.0,0.0001364,2,"2025-02-12T07:10:44.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816509,1739344244679,"fUST",-502.73792129,0.00013641,2,"2025-02-12T07:10:44.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816510,1739344244689,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816511,1739344244698,"fUST",-501.23111099,0.00013641,2,"2025-02-12T07:10:44.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816512,1739344244708,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816513,1739344244717,"fUST",-501.10520536,0.00013641,2,"2025-02-12T07:10:44.717",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816514,1739344244727,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816515,1739344244736,"fUST",-427.41852694,0.00013641,2,"2025-02-12T07:10:44.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816516,1739344244745,"fUST",-501.37151388,0.00013641,2,"2025-02-12T07:10:44.745",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816517,1739344244754,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816518,1739344244765,"fUST",-500.43828197,0.00013641,2,"2025-02-12T07:10:44.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816519,1739344244774,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816520,1739344244783,"fUST",-550.80876211,0.00013641,2,"2025-02-12T07:10:44.783",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816521,1739344244793,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.793",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816522,1739344244802,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.802",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816523,1739344244812,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816524,1739344244821,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.821",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816525,1739344244831,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816526,1739344244840,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.840",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816527,1739344244849,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.849",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816528,1739344244859,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.859",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816529,1739344244868,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.868",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816530,1739344244878,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.878",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816531,1739344244888,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.888",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816532,1739344244897,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.897",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816533,1739344244907,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.907",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816534,1739344244916,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.916",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816535,1739344244926,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816536,1739344244934,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.934",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816537,1739344244944,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816538,1739344244954,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816539,1739344244963,"fUST",-505.91896595,0.00013641,2,"2025-02-12T07:10:44.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816540,1739344244973,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:44.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816541,1739344244983,"fUST",-501.92399289,0.00013641,2,"2025-02-12T07:10:44.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816542,1739344244996,"fUST",-503.08221509,0.00013641,2,"2025-02-12T07:10:44.996",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816543,1739344245008,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.008",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816544,1739344245018,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816545,1739344245027,"fUST",-364.88586514,0.00013641,2,"2025-02-12T07:10:45.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816546,1739344245039,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.039",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816547,1739344245048,"fUST",-303.7465284,0.00013641,2,"2025-02-12T07:10:45.048",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816548,1739344245059,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816549,1739344245069,"fUST",-501.10115764,0.00013641,2,"2025-02-12T07:10:45.069",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816550,1739344245079,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.079",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816551,1739344245089,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.089",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816552,1739344245098,"fUST",-507.12236243,0.00013641,2,"2025-02-12T07:10:45.098",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816553,1739344245108,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.108",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816554,1739344245118,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.118",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816555,1739344245127,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816556,1739344245137,"fUST",-502.96608837,0.00013641,2,"2025-02-12T07:10:45.137",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816557,1739344245147,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.147",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816558,1739344245156,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.156",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816559,1739344245166,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816560,1739344245175,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816561,1739344245185,"fUST",-500.0,0.00013641,2,"2025-02-12T07:10:45.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816562,1739344245195,"fUST",-500.0,0.00013642,2,"2025-02-12T07:10:45.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816563,1739344245204,"fUST",-512.76498654,0.00013642,2,"2025-02-12T07:10:45.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816564,1739344245214,"fUST",-258.38802086,0.00013676,2,"2025-02-12T07:10:45.214",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816565,1739344245223,"fUST",-878.96,0.00013678,2,"2025-02-12T07:10:45.223",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816566,1739344245234,"fUST",-500.0,0.00013678,2,"2025-02-12T07:10:45.234",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816567,1739344245243,"fUST",-500.0,0.00013678,2,"2025-02-12T07:10:45.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816568,1739344245253,"fUST",-809.78,0.00013678,2,"2025-02-12T07:10:45.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816569,1739344245264,"fUST",-500.0,0.00013698,2,"2025-02-12T07:10:45.264",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816570,1739344245274,"fUST",-500.0,0.00013698,2,"2025-02-12T07:10:45.274",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816571,1739344245282,"fUST",-775.367403,0.00013699,2,"2025-02-12T07:10:45.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816572,1739344245292,"fUST",-292.478173,0.00013699,2,"2025-02-12T07:10:45.292",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816573,1739344245302,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.302",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816574,1739344245311,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.311",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816575,1739344245321,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.321",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816576,1739344245331,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.331",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816577,1739344245340,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.340",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816578,1739344245350,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.350",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816579,1739344245360,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.360",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816580,1739344245370,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.370",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816581,1739344245379,"fUST",-335.60702229,0.00013699,2,"2025-02-12T07:10:45.379",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816582,1739344245389,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.389",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816583,1739344245398,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816584,1739344245407,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816585,1739344245416,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.416",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816586,1739344245426,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.426",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816587,1739344245435,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.435",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816588,1739344245445,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816589,1739344245455,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.455",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816590,1739344245474,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816591,1739344245493,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.493",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816592,1739344245502,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.502",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816593,1739344245513,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.513",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816594,1739344245523,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.523",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816595,1739344245533,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.533",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816596,1739344245542,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.542",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816597,1739344245552,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.552",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816598,1739344245562,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.562",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816599,1739344245571,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.571",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816600,1739344245580,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.580",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816601,1739344245590,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.590",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816602,1739344245600,"fUST",-500.0,0.00013699,2,"2025-02-12T07:10:45.600",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816603,1739344245609,"fUST",-457.00884146,0.00013699,2,"2025-02-12T07:10:45.609",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816604,1739344245619,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.619",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816605,1739344245628,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.628",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816606,1739344245637,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.637",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816607,1739344245647,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.647",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816608,1739344245657,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.657",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816609,1739344245667,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.667",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816610,1739344245679,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816611,1739344245688,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.688",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816612,1739344245698,"fUST",-160.18,0.000137,2,"2025-02-12T07:10:45.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816614,1739344245708,"fUST",-500.0,0.00013739,2,"2025-02-12T07:10:45.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816615,1739344245718,"fUST",-349.11851743,0.00013767,2,"2025-02-12T07:10:45.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816616,1739344245727,"fUST",-500.0,0.00013767,2,"2025-02-12T07:10:45.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816617,1739344245736,"fUST",-500.0,0.00013767,2,"2025-02-12T07:10:45.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816618,1739344245745,"fUST",-500.0,0.00013767,2,"2025-02-12T07:10:45.745",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816619,1739344245755,"fUST",-160.28392707,0.00013767,2,"2025-02-12T07:10:45.755",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816620,1739344245765,"fUST",-267.7570678,0.00013767,2,"2025-02-12T07:10:45.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816621,1739344245774,"fUST",-3244.95,0.00013774,2,"2025-02-12T07:10:45.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816622,1739344245784,"fUST",-1060.27,0.00013774,2,"2025-02-12T07:10:45.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816623,1739344245794,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816624,1739344245804,"fUST",-1074.58,0.00013774,2,"2025-02-12T07:10:45.804",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816625,1739344245814,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.814",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816627,1739344245823,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816628,1739344245832,"fUST",-515.13,0.00013774,2,"2025-02-12T07:10:45.832",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816629,1739344245842,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.842",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816630,1739344245851,"fUST",-749.62,0.00013774,2,"2025-02-12T07:10:45.851",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816631,1739344245861,"fUST",-3025.9,0.00013774,2,"2025-02-12T07:10:45.861",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816632,1739344245871,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.871",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816633,1739344245881,"fUST",-628.25,0.00013774,2,"2025-02-12T07:10:45.881",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816634,1739344245891,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.891",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816635,1739344245901,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.901",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816636,1739344245910,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.910",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816637,1739344245920,"fUST",-500.0,0.00013774,2,"2025-02-12T07:10:45.920",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816638,1739344245929,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:45.929",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816639,1739344245939,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:45.939",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816641,1739344245949,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:45.949",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816643,1739344245958,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:45.958",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816645,1739344245967,"fUST",-418.03905723,0.00013775,2,"2025-02-12T07:10:45.967",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816647,1739344245977,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:45.977",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816649,1739344245986,"fUST",-501.90547418,0.00013775,2,"2025-02-12T07:10:45.986",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816651,1739344245999,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:45.999",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816652,1739344246008,"fUST",-503.88641825,0.00013775,2,"2025-02-12T07:10:46.008",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816653,1739344246018,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:46.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816654,1739344246027,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:46.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816656,1739344246037,"fUST",-502.67727954,0.00013775,2,"2025-02-12T07:10:46.037",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816658,1739344246047,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:46.047",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816659,1739344246057,"fUST",-500.0,0.00013775,2,"2025-02-12T07:10:46.057",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816660,1739344246067,"fUST",-269.85430873,0.00013776,2,"2025-02-12T07:10:46.067",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816661,1739344246077,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.077",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816662,1739344246086,"fUST",-500.85551591,0.00013776,2,"2025-02-12T07:10:46.086",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816663,1739344246096,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.096",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816664,1739344246106,"fUST",-269.89626253,0.00013776,2,"2025-02-12T07:10:46.106",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816665,1739344246115,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.115",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816666,1739344246125,"fUST",-502.98,0.00013776,2,"2025-02-12T07:10:46.125",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816667,1739344246134,"fUST",-592.42039046,0.00013776,2,"2025-02-12T07:10:46.134",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816668,1739344246144,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.144",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816670,1739344246153,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.153",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816671,1739344246162,"fUST",-504.09385091,0.00013776,2,"2025-02-12T07:10:46.162",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816673,1739344246172,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.172",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816675,1739344246182,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816676,1739344246191,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816677,1739344246200,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.200",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816678,1739344246209,"fUST",-3733.21,0.00013776,2,"2025-02-12T07:10:46.209",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816679,1739344246218,"fUST",-1029.41,0.00013776,2,"2025-02-12T07:10:46.218",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816681,1739344246228,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.228",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816682,1739344246307,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.307",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816683,1739344246316,"fUST",-501.89961858,0.00013776,2,"2025-02-12T07:10:46.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816684,1739344246325,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.325",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816685,1739344246335,"fUST",-502.17235221,0.00013776,2,"2025-02-12T07:10:46.335",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816686,1739344246344,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.344",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816687,1739344246353,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.353",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816688,1739344246362,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.362",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816689,1739344246371,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816690,1739344246380,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.380",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816691,1739344246389,"fUST",-151.0,0.00013776,2,"2025-02-12T07:10:46.389",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816692,1739344246398,"fUST",-338.4561293,0.00013776,2,"2025-02-12T07:10:46.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816693,1739344246407,"fUST",-9792.87,0.00013776,2,"2025-02-12T07:10:46.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816694,1739344246416,"fUST",-151.0,0.00013776,2,"2025-02-12T07:10:46.416",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816695,1739344246426,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.426",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816696,1739344246436,"fUST",-495.96016509,0.00013776,2,"2025-02-12T07:10:46.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816697,1739344246445,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816698,1739344246454,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816699,1739344246464,"fUST",-151.0,0.00013776,2,"2025-02-12T07:10:46.464",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816700,1739344246474,"fUST",-151.0,0.00013776,2,"2025-02-12T07:10:46.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816701,1739344246483,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.483",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816702,1739344246493,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.493",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816703,1739344246503,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.503",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816704,1739344246515,"fUST",-151.142476,0.00013776,2,"2025-02-12T07:10:46.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816705,1739344246529,"fUST",-293.5474661,0.00013776,2,"2025-02-12T07:10:46.529",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816706,1739344246539,"fUST",-625.36247002,0.00013776,2,"2025-02-12T07:10:46.539",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816707,1739344246548,"fUST",-151.0,0.00013776,2,"2025-02-12T07:10:46.548",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816708,1739344246558,"fUST",-151.862795,0.00013776,2,"2025-02-12T07:10:46.558",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816709,1739344246567,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.567",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816710,1739344246577,"fUST",-4052.13,0.00013776,2,"2025-02-12T07:10:46.577",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816711,1739344246586,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.586",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816712,1739344246596,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816713,1739344246605,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.605",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816714,1739344246614,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.614",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816715,1739344246624,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.624",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816716,1739344246633,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816717,1739344246643,"fUST",-500.0,0.00013776,2,"2025-02-12T07:10:46.643",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816718,1739344246652,"fUST",-500.0,0.00013777,2,"2025-02-12T07:10:46.652",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816719,1739344246662,"fUST",-500.0,0.00013777,2,"2025-02-12T07:10:46.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816720,1739344246671,"fUST",-500.0,0.00013777,2,"2025-02-12T07:10:46.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816721,1739344246680,"fUST",-500.0,0.00013777,2,"2025-02-12T07:10:46.680",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816722,1739344246690,"fUST",-500.0,0.00013778,2,"2025-02-12T07:10:46.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816723,1739344246699,"fUST",-500.96815387,0.00013778,2,"2025-02-12T07:10:46.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816724,1739344246708,"fUST",-612.93836501,0.00013778,2,"2025-02-12T07:10:46.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816725,1739344246718,"fUST",-311.96996259,0.00013778,2,"2025-02-12T07:10:46.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816726,1739344246727,"fUST",-221.25258393,0.00013778,2,"2025-02-12T07:10:46.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816727,1739344246736,"fUST",-500.0,0.00013778,2,"2025-02-12T07:10:46.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816728,1739344246746,"fUST",-500.0,0.00013778,2,"2025-02-12T07:10:46.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816729,1739344246755,"fUST",-307.37210163,0.00013778,2,"2025-02-12T07:10:46.755",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816730,1739344246765,"fUST",-500.0,0.00013778,2,"2025-02-12T07:10:46.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816731,1739344246775,"fUST",-216.067364,0.00013778,2,"2025-02-12T07:10:46.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816732,1739344246784,"fUST",-151.0,0.00013778,2,"2025-02-12T07:10:46.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816733,1739344246794,"fUST",-151.0,0.00013778,2,"2025-02-12T07:10:46.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816734,1739344246804,"fUST",-541.03290781,0.00013779,2,"2025-02-12T07:10:46.804",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816735,1739344246813,"fUST",-500.0,0.00013789,2,"2025-02-12T07:10:46.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816736,1739344246823,"fUST",-258.38802086,0.00013813,2,"2025-02-12T07:10:46.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816737,1739344246834,"fUST",-878.96,0.00013815,2,"2025-02-12T07:10:46.834",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816738,1739344246844,"fUST",-500.0,0.00013815,2,"2025-02-12T07:10:46.844",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816739,1739344246855,"fUST",-500.0,0.00013815,2,"2025-02-12T07:10:46.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816740,1739344246864,"fUST",-809.78,0.00013815,2,"2025-02-12T07:10:46.864",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816741,1739344246874,"fUST",-152.03741708,0.00013855,2,"2025-02-12T07:10:46.874",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816742,1739344246883,"fUST",-3244.95,0.00013911,2,"2025-02-12T07:10:46.883",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816743,1739344246893,"fUST",-1060.27,0.00013911,2,"2025-02-12T07:10:46.893",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816744,1739344246903,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:46.903",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816745,1739344246912,"fUST",-1074.58,0.00013911,2,"2025-02-12T07:10:46.912",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816746,1739344246922,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:46.922",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816747,1739344246931,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:46.931",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816748,1739344246941,"fUST",-515.13,0.00013911,2,"2025-02-12T07:10:46.941",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816749,1739344246951,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:46.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816750,1739344246960,"fUST",-749.62,0.00013911,2,"2025-02-12T07:10:46.960",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816751,1739344246970,"fUST",-3025.9,0.00013911,2,"2025-02-12T07:10:46.970",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816752,1739344246979,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:46.979",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816753,1739344246989,"fUST",-628.25,0.00013911,2,"2025-02-12T07:10:46.989",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816754,1739344247001,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:47.001",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816755,1739344247011,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:47.011",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816756,1739344247021,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:47.021",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816757,1739344247030,"fUST",-500.0,0.00013911,2,"2025-02-12T07:10:47.030",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816758,1739344247041,"fUST",-500.0,0.00013912,2,"2025-02-12T07:10:47.041",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816759,1739344247051,"fUST",-500.0,0.00013912,2,"2025-02-12T07:10:47.051",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816760,1739344247062,"fUST",-500.0,0.00013912,2,"2025-02-12T07:10:47.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816761,1739344247074,"fUST",-555.84272419,0.00013912,2,"2025-02-12T07:10:47.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816762,1739344247083,"fUST",-500.0,0.00013912,2,"2025-02-12T07:10:47.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816763,1739344247093,"fUST",-500.0,0.00013912,2,"2025-02-12T07:10:47.093",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816764,1739344247102,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.102",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816765,1739344247112,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.112",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816766,1739344247121,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.121",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816767,1739344247131,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816768,1739344247140,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816769,1739344247150,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.150",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816770,1739344247160,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.160",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816771,1739344247169,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.169",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816772,1739344247179,"fUST",-3733.21,0.00013913,2,"2025-02-12T07:10:47.179",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816773,1739344247188,"fUST",-1029.41,0.00013913,2,"2025-02-12T07:10:47.188",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816774,1739344247198,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.198",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816775,1739344247207,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.207",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816776,1739344247216,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.216",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816777,1739344247225,"fUST",-398.23614346,0.00013913,2,"2025-02-12T07:10:47.225",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816778,1739344247235,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.235",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816779,1739344247244,"fUST",-9792.87,0.00013913,2,"2025-02-12T07:10:47.244",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816780,1739344247253,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816781,1739344247263,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.263",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816782,1739344247273,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.273",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816783,1739344247282,"fUST",-607.150844,0.00013913,2,"2025-02-12T07:10:47.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816784,1739344247291,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816785,1739344247301,"fUST",-4052.13,0.00013913,2,"2025-02-12T07:10:47.301",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816786,1739344247310,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.310",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816787,1739344247320,"fUST",-502.53382021,0.00013913,2,"2025-02-12T07:10:47.320",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816788,1739344247330,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.330",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816789,1739344247340,"fUST",-489.66771752,0.00013913,2,"2025-02-12T07:10:47.340",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816790,1739344247349,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.349",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816791,1739344247359,"fUST",-151.0,0.00013913,2,"2025-02-12T07:10:47.359",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816792,1739344247368,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.368",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816793,1739344247378,"fUST",-500.0,0.00013913,2,"2025-02-12T07:10:47.378",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816794,1739344247388,"fUST",-500.0,0.00013914,2,"2025-02-12T07:10:47.388",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816795,1739344247398,"fUST",-500.0,0.00013914,2,"2025-02-12T07:10:47.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816796,1739344247407,"fUST",-500.0,0.00013914,2,"2025-02-12T07:10:47.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816797,1739344247416,"fUST",-500.0,0.00013915,2,"2025-02-12T07:10:47.416",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816798,1739344247426,"fUST",-358.513,0.0001393,2,"2025-02-12T07:10:47.426",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816799,1739344247436,"fUST",-258.38802086,0.0001395,2,"2025-02-12T07:10:47.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816800,1739344247445,"fUST",-878.96,0.00013952,2,"2025-02-12T07:10:47.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816801,1739344247455,"fUST",-151.4518169,0.00013952,2,"2025-02-12T07:10:47.455",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816802,1739344247465,"fUST",-500.0,0.00013952,2,"2025-02-12T07:10:47.465",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816803,1739344247474,"fUST",-809.78,0.00013952,2,"2025-02-12T07:10:47.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816804,1739344247484,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.484",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816805,1739344247493,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.493",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816806,1739344247502,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.502",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816807,1739344247512,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.512",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816808,1739344247522,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.522",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816809,1739344247533,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.533",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816810,1739344247542,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.542",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816811,1739344247551,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.551",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816812,1739344247560,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.560",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816813,1739344247570,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.570",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816814,1739344247580,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.580",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816815,1739344247590,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.590",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816816,1739344247599,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.599",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816817,1739344247608,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.608",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816818,1739344247617,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.617",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816819,1739344247626,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.626",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816820,1739344247635,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.635",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816821,1739344247644,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.644",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816822,1739344247653,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816823,1739344247663,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.663",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816824,1739344247672,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.672",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816825,1739344247681,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.681",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816826,1739344247690,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816827,1739344247699,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816828,1739344247709,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.709",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816829,1739344247718,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816830,1739344247727,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816831,1739344247737,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816832,1739344247747,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816833,1739344247757,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.757",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816834,1739344247767,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.767",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816835,1739344247776,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.776",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816836,1739344247786,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.786",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816837,1739344247796,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.796",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816838,1739344247805,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.805",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816839,1739344247816,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.816",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816840,1739344247825,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.825",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816841,1739344247835,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816842,1739344247846,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.846",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816843,1739344247856,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.856",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816844,1739344247866,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.866",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816845,1739344247876,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.876",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816846,1739344247887,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816847,1739344247897,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.897",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816848,1739344247907,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.907",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816849,1739344247917,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.917",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816850,1739344247998,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:47.998",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816851,1739344248009,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:48.009",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816852,1739344248019,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:48.019",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816853,1739344248029,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:48.029",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816854,1739344248039,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:48.039",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816855,1739344248049,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:48.049",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816856,1739344248059,"fUST",-603.13,0.00014,7,"2025-02-12T07:10:48.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816857,1739344248070,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:48.070",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816858,1739344248080,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:48.080",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816859,1739344248090,"fUST",-500.0,0.00014,7,"2025-02-12T07:10:48.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816860,1739344248100,"fUST",-158.093449,0.00014,2,"2025-02-12T07:10:48.100",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816861,1739344248110,"fUST",-152.024997,0.00014,2,"2025-02-12T07:10:48.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816862,1739344248119,"fUST",-3244.95,0.00014048,2,"2025-02-12T07:10:48.119",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816863,1739344248129,"fUST",-1060.27,0.00014048,2,"2025-02-12T07:10:48.129",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816864,1739344248139,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816865,1739344248149,"fUST",-1074.58,0.00014048,2,"2025-02-12T07:10:48.149",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816866,1739344248158,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.158",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816867,1739344248169,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.169",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816868,1739344248179,"fUST",-515.13,0.00014048,2,"2025-02-12T07:10:48.179",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816869,1739344248189,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.189",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816870,1739344248199,"fUST",-749.62,0.00014048,2,"2025-02-12T07:10:48.199",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816871,1739344248211,"fUST",-3025.9,0.00014048,2,"2025-02-12T07:10:48.211",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816872,1739344248221,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816873,1739344248231,"fUST",-628.25,0.00014048,2,"2025-02-12T07:10:48.231",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816874,1739344248241,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.241",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816875,1739344248251,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.251",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816876,1739344248261,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.261",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816877,1739344248271,"fUST",-500.0,0.00014048,2,"2025-02-12T07:10:48.271",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816878,1739344248281,"fUST",-500.0,0.00014049,2,"2025-02-12T07:10:48.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816879,1739344248291,"fUST",-296.75710932,0.00014049,2,"2025-02-12T07:10:48.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816880,1739344248301,"fUST",-500.0,0.00014049,2,"2025-02-12T07:10:48.301",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816881,1739344248311,"fUST",-506.52232214,0.00014049,2,"2025-02-12T07:10:48.311",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816882,1739344248322,"fUST",-500.0,0.00014049,2,"2025-02-12T07:10:48.322",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816883,1739344248332,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.332",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816884,1739344248341,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.341",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816885,1739344248351,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816886,1739344248361,"fUST",-151.0,0.0001405,2,"2025-02-12T07:10:48.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816887,1739344248371,"fUST",-151.0,0.0001405,2,"2025-02-12T07:10:48.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816888,1739344248381,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.381",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816889,1739344248391,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.391",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816890,1739344248401,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816891,1739344248411,"fUST",-162.48117573,0.0001405,2,"2025-02-12T07:10:48.411",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816892,1739344248421,"fUST",-3733.21,0.0001405,2,"2025-02-12T07:10:48.421",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816893,1739344248431,"fUST",-1029.41,0.0001405,2,"2025-02-12T07:10:48.431",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816894,1739344248441,"fUST",-539.6305174,0.0001405,2,"2025-02-12T07:10:48.441",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816895,1739344248451,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.451",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816896,1739344248461,"fUST",-347.53580468,0.0001405,2,"2025-02-12T07:10:48.461",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816897,1739344248470,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816898,1739344248481,"fUST",-9792.87,0.0001405,2,"2025-02-12T07:10:48.481",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816899,1739344248490,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.490",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816900,1739344248500,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.500",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816901,1739344248511,"fUST",-151.0,0.0001405,2,"2025-02-12T07:10:48.511",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816902,1739344248520,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.520",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816903,1739344248531,"fUST",-4052.13,0.0001405,2,"2025-02-12T07:10:48.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816904,1739344248542,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.542",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816905,1739344248551,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.551",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816906,1739344248560,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.560",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816907,1739344248571,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.571",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816908,1739344248580,"fUST",-500.0,0.0001405,2,"2025-02-12T07:10:48.580",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816909,1739344248590,"fUST",-397.32602959,0.00014051,2,"2025-02-12T07:10:48.590",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816910,1739344248599,"fUST",-500.0,0.00014051,2,"2025-02-12T07:10:48.599",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816911,1739344248610,"fUST",-500.0,0.00014051,2,"2025-02-12T07:10:48.610",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816912,1739344248620,"fUST",-151.0,0.00014051,2,"2025-02-12T07:10:48.620",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816913,1739344248630,"fUST",-151.0,0.00014051,2,"2025-02-12T07:10:48.630",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816914,1739344248640,"fUST",-155.475813,0.00014051,2,"2025-02-12T07:10:48.640",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816915,1739344248650,"fUST",-151.0,0.00014051,2,"2025-02-12T07:10:48.650",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816916,1739344248659,"fUST",-500.0,0.00014052,2,"2025-02-12T07:10:48.659",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816917,1739344248669,"fUST",-303.99661224,0.00014061,2,"2025-02-12T07:10:48.669",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816918,1739344248679,"fUST",-878.96,0.00014089,2,"2025-02-12T07:10:48.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816919,1739344248690,"fUST",-500.0,0.00014089,2,"2025-02-12T07:10:48.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816920,1739344248699,"fUST",-809.78,0.00014089,2,"2025-02-12T07:10:48.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816921,1739344248708,"fUST",-3244.95,0.00014185,2,"2025-02-12T07:10:48.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816922,1739344248718,"fUST",-1060.27,0.00014185,2,"2025-02-12T07:10:48.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816923,1739344248727,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816924,1739344248737,"fUST",-1074.58,0.00014185,2,"2025-02-12T07:10:48.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816925,1739344248747,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816926,1739344248758,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.758",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816927,1739344248769,"fUST",-515.13,0.00014185,2,"2025-02-12T07:10:48.769",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816928,1739344248779,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.779",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816929,1739344248790,"fUST",-749.62,0.00014185,2,"2025-02-12T07:10:48.790",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816930,1739344248801,"fUST",-3025.9,0.00014185,2,"2025-02-12T07:10:48.801",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816931,1739344248811,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.811",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816932,1739344248821,"fUST",-628.25,0.00014185,2,"2025-02-12T07:10:48.821",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816933,1739344248831,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816934,1739344248841,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.841",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816935,1739344248851,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.851",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816936,1739344248861,"fUST",-500.0,0.00014185,2,"2025-02-12T07:10:48.861",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816937,1739344248871,"fUST",-508.12984906,0.00014186,2,"2025-02-12T07:10:48.871",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816938,1739344248881,"fUST",-503.52852237,0.00014186,2,"2025-02-12T07:10:48.881",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816939,1739344248891,"fUST",-500.0,0.00014186,2,"2025-02-12T07:10:48.891",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816940,1739344248901,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:48.901",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816941,1739344248910,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:48.910",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816942,1739344248920,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:48.920",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816943,1739344248930,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:48.930",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816944,1739344248941,"fUST",-3733.21,0.00014187,2,"2025-02-12T07:10:48.941",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816945,1739344248951,"fUST",-1029.41,0.00014187,2,"2025-02-12T07:10:48.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816946,1739344248962,"fUST",-151.0,0.00014187,2,"2025-02-12T07:10:48.962",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816947,1739344248972,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:48.972",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816948,1739344248983,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:48.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816949,1739344248995,"fUST",-9792.87,0.00014187,2,"2025-02-12T07:10:48.995",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816950,1739344249006,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:49.006",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816951,1739344249016,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:49.016",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816952,1739344249027,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:49.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816953,1739344249038,"fUST",-4052.13,0.00014187,2,"2025-02-12T07:10:49.038",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816954,1739344249049,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:49.049",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816955,1739344249059,"fUST",-212.07100562,0.00014187,2,"2025-02-12T07:10:49.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816956,1739344249070,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:49.070",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816957,1739344249081,"fUST",-151.0,0.00014187,2,"2025-02-12T07:10:49.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816958,1739344249091,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:49.091",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816959,1739344249102,"fUST",-500.0,0.00014187,2,"2025-02-12T07:10:49.102",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816960,1739344249112,"fUST",-151.0,0.00014188,2,"2025-02-12T07:10:49.112",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816961,1739344249122,"fUST",-151.0,0.00014188,2,"2025-02-12T07:10:49.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816962,1739344249133,"fUST",-152.8351,0.00014188,2,"2025-02-12T07:10:49.133",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816963,1739344249144,"fUST",-151.0,0.00014188,2,"2025-02-12T07:10:49.144",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816964,1739344249154,"fUST",-500.0,0.00014188,2,"2025-02-12T07:10:49.154",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816965,1739344249165,"fUST",-500.0,0.00014188,2,"2025-02-12T07:10:49.165",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816966,1739344249176,"fUST",-500.0,0.00014189,2,"2025-02-12T07:10:49.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816967,1739344249187,"fUST",-878.96,0.00014226,2,"2025-02-12T07:10:49.187",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816968,1739344249199,"fUST",-500.0,0.00014226,2,"2025-02-12T07:10:49.199",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816969,1739344249209,"fUST",-809.78,0.00014226,2,"2025-02-12T07:10:49.209",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816970,1739344249220,"fUST",-378.53207376,0.00014315,2,"2025-02-12T07:10:49.220",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816971,1739344249230,"fUST",-514.228614,0.00014315,2,"2025-02-12T07:10:49.230",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816972,1739344249240,"fUST",-3244.95,0.00014322,2,"2025-02-12T07:10:49.240",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816973,1739344249250,"fUST",-1060.27,0.00014322,2,"2025-02-12T07:10:49.250",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816974,1739344249262,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816975,1739344249272,"fUST",-1074.58,0.00014322,2,"2025-02-12T07:10:49.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816976,1739344249282,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816977,1739344249291,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816978,1739344249300,"fUST",-515.13,0.00014322,2,"2025-02-12T07:10:49.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816979,1739344249310,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.310",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816980,1739344249320,"fUST",-749.62,0.00014322,2,"2025-02-12T07:10:49.320",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816981,1739344249329,"fUST",-3025.9,0.00014322,2,"2025-02-12T07:10:49.329",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816982,1739344249339,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.339",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816983,1739344249348,"fUST",-628.25,0.00014322,2,"2025-02-12T07:10:49.348",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816984,1739344249358,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816985,1739344249367,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.367",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816986,1739344249377,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816987,1739344249388,"fUST",-500.0,0.00014322,2,"2025-02-12T07:10:49.388",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816988,1739344249397,"fUST",-500.0,0.00014323,2,"2025-02-12T07:10:49.397",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816989,1739344249408,"fUST",-1000.0,0.00014324,2,"2025-02-12T07:10:49.408",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816990,1739344249419,"fUST",-244.17855,0.00014324,2,"2025-02-12T07:10:49.419",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816991,1739344249429,"fUST",-244.17855,0.00014324,2,"2025-02-12T07:10:49.429",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816992,1739344249439,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816993,1739344249450,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.450",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816994,1739344249459,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816995,1739344249469,"fUST",-3733.21,0.00014324,2,"2025-02-12T07:10:49.469",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816996,1739344249479,"fUST",-1029.41,0.00014324,2,"2025-02-12T07:10:49.479",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816997,1739344249489,"fUST",-638.67465305,0.00014324,2,"2025-02-12T07:10:49.489",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816998,1739344249499,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352816999,1739344249510,"fUST",-9792.87,0.00014324,2,"2025-02-12T07:10:49.510",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817000,1739344249519,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.519",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817001,1739344249529,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.529",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817002,1739344249539,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.539",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817003,1739344249548,"fUST",-4052.13,0.00014324,2,"2025-02-12T07:10:49.548",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817004,1739344249558,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.558",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817005,1739344249639,"fUST",-500.0,0.00014324,2,"2025-02-12T07:10:49.639",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817006,1739344249649,"fUST",-500.0,0.00014325,2,"2025-02-12T07:10:49.649",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817007,1739344249660,"fUST",-878.96,0.00014363,2,"2025-02-12T07:10:49.660",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817008,1739344249670,"fUST",-500.0,0.00014363,2,"2025-02-12T07:10:49.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817009,1739344249680,"fUST",-809.78,0.00014363,2,"2025-02-12T07:10:49.680",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817010,1739344249690,"fUST",-3244.95,0.00014459,2,"2025-02-12T07:10:49.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817011,1739344249700,"fUST",-1060.27,0.00014459,2,"2025-02-12T07:10:49.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817012,1739344249710,"fUST",-500.0,0.00014459,2,"2025-02-12T07:10:49.710",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817013,1739344249720,"fUST",-1074.58,0.00014459,2,"2025-02-12T07:10:49.720",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817014,1739344249729,"fUST",-500.0,0.00014459,2,"2025-02-12T07:10:49.729",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817015,1739344249739,"fUST",-515.13,0.00014459,2,"2025-02-12T07:10:49.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817016,1739344249750,"fUST",-749.62,0.00014459,2,"2025-02-12T07:10:49.750",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817017,1739344249759,"fUST",-3025.9,0.00014459,2,"2025-02-12T07:10:49.759",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817018,1739344249769,"fUST",-500.0,0.00014459,2,"2025-02-12T07:10:49.769",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817019,1739344249778,"fUST",-628.25,0.00014459,2,"2025-02-12T07:10:49.778",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817020,1739344249787,"fUST",-500.0,0.00014459,2,"2025-02-12T07:10:49.787",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817021,1739344249797,"fUST",-500.0,0.00014459,2,"2025-02-12T07:10:49.797",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817022,1739344249807,"fUST",-500.0,0.00014459,2,"2025-02-12T07:10:49.807",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817023,1739344249816,"fUST",-500.0,0.0001446,2,"2025-02-12T07:10:49.816",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817024,1739344249826,"fUST",-151.0,0.00014461,2,"2025-02-12T07:10:49.826",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817025,1739344249835,"fUST",-151.0,0.00014461,2,"2025-02-12T07:10:49.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817026,1739344249845,"fUST",-500.0,0.00014461,2,"2025-02-12T07:10:49.845",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817027,1739344249855,"fUST",-500.0,0.00014461,2,"2025-02-12T07:10:49.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817028,1739344249865,"fUST",-500.0,0.00014461,2,"2025-02-12T07:10:49.865",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817029,1739344249874,"fUST",-3733.21,0.00014461,2,"2025-02-12T07:10:49.874",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817030,1739344249884,"fUST",-1029.41,0.00014461,2,"2025-02-12T07:10:49.884",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817031,1739344249894,"fUST",-9792.87,0.00014461,2,"2025-02-12T07:10:49.894",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817032,1739344249904,"fUST",-500.0,0.00014461,2,"2025-02-12T07:10:49.904",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817033,1739344249914,"fUST",-4052.13,0.00014461,2,"2025-02-12T07:10:49.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817034,1739344249925,"fUST",-500.0,0.00014461,2,"2025-02-12T07:10:49.925",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817035,1739344249935,"fUST",-563.81626233,0.00014462,2,"2025-02-12T07:10:49.935",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817036,1739344249946,"fUST",-878.96,0.000145,2,"2025-02-12T07:10:49.946",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817037,1739344249956,"fUST",-500.0,0.000145,2,"2025-02-12T07:10:49.956",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817038,1739344249966,"fUST",-809.78,0.000145,2,"2025-02-12T07:10:49.966",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817039,1739344249975,"fUST",-151.0,0.0001457,2,"2025-02-12T07:10:49.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817040,1739344249984,"fUST",-151.0,0.0001457,2,"2025-02-12T07:10:49.984",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817041,1739344249997,"fUST",-3244.95,0.00014596,2,"2025-02-12T07:10:49.997",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817042,1739344250007,"fUST",-1060.27,0.00014596,2,"2025-02-12T07:10:50.007",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817043,1739344250017,"fUST",-500.0,0.00014596,2,"2025-02-12T07:10:50.017",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817044,1739344250026,"fUST",-1074.58,0.00014596,2,"2025-02-12T07:10:50.026",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817045,1739344250035,"fUST",-500.0,0.00014596,2,"2025-02-12T07:10:50.035",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817046,1739344250046,"fUST",-515.13,0.00014596,2,"2025-02-12T07:10:50.046",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817047,1739344250056,"fUST",-749.62,0.00014596,2,"2025-02-12T07:10:50.056",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817048,1739344250066,"fUST",-3025.9,0.00014596,2,"2025-02-12T07:10:50.066",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817049,1739344250077,"fUST",-500.0,0.00014596,2,"2025-02-12T07:10:50.077",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817050,1739344250087,"fUST",-628.25,0.00014596,2,"2025-02-12T07:10:50.087",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817051,1739344250096,"fUST",-529.39633535,0.00014596,2,"2025-02-12T07:10:50.096",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817052,1739344250106,"fUST",-500.0,0.00014596,2,"2025-02-12T07:10:50.106",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817053,1739344250115,"fUST",-500.0,0.00014596,2,"2025-02-12T07:10:50.115",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817054,1739344250125,"fUST",-554.7766461,0.00014597,2,"2025-02-12T07:10:50.125",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817055,1739344250135,"fUST",-500.0,0.00014598,2,"2025-02-12T07:10:50.135",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817056,1739344250145,"fUST",-500.0,0.00014598,2,"2025-02-12T07:10:50.145",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817057,1739344250155,"fUST",-500.0,0.00014598,2,"2025-02-12T07:10:50.155",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817058,1739344250164,"fUST",-3733.21,0.00014598,2,"2025-02-12T07:10:50.164",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817059,1739344250175,"fUST",-1029.41,0.00014598,2,"2025-02-12T07:10:50.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817060,1739344250185,"fUST",-151.0,0.00014598,2,"2025-02-12T07:10:50.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817061,1739344250195,"fUST",-9792.87,0.00014598,2,"2025-02-12T07:10:50.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817062,1739344250204,"fUST",-151.0,0.00014598,2,"2025-02-12T07:10:50.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817063,1739344250213,"fUST",-500.0,0.00014598,2,"2025-02-12T07:10:50.213",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817064,1739344250223,"fUST",-206.263594,0.00014598,2,"2025-02-12T07:10:50.223",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817065,1739344250233,"fUST",-4052.13,0.00014598,2,"2025-02-12T07:10:50.233",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817066,1739344250243,"fUST",-500.0,0.00014598,2,"2025-02-12T07:10:50.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817067,1739344250252,"fUST",-396.0,0.00014632,2,"2025-02-12T07:10:50.252",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817068,1739344250264,"fUST",-878.96,0.00014637,2,"2025-02-12T07:10:50.264",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817069,1739344250274,"fUST",-500.0,0.00014637,2,"2025-02-12T07:10:50.274",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817070,1739344250284,"fUST",-809.78,0.00014637,2,"2025-02-12T07:10:50.284",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817071,1739344250294,"fUST",-420.0,0.00014693,2,"2025-02-12T07:10:50.294",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817072,1739344250303,"fUST",-150.0,0.00014712,2,"2025-02-12T07:10:50.303",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817073,1739344250314,"fUST",-3244.95,0.00014733,2,"2025-02-12T07:10:50.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817074,1739344250323,"fUST",-1060.27,0.00014733,2,"2025-02-12T07:10:50.323",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817075,1739344250333,"fUST",-500.0,0.00014733,2,"2025-02-12T07:10:50.333",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817076,1739344250343,"fUST",-1074.58,0.00014733,2,"2025-02-12T07:10:50.343",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817077,1739344250352,"fUST",-500.0,0.00014733,2,"2025-02-12T07:10:50.352",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817078,1739344250362,"fUST",-515.13,0.00014733,2,"2025-02-12T07:10:50.362",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817079,1739344250371,"fUST",-749.62,0.00014733,2,"2025-02-12T07:10:50.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817080,1739344250381,"fUST",-3025.9,0.00014733,2,"2025-02-12T07:10:50.381",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817081,1739344250391,"fUST",-500.0,0.00014733,2,"2025-02-12T07:10:50.391",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817082,1739344250400,"fUST",-628.25,0.00014733,2,"2025-02-12T07:10:50.400",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817083,1739344250410,"fUST",-500.0,0.00014733,2,"2025-02-12T07:10:50.410",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817084,1739344250420,"fUST",-500.0,0.00014733,2,"2025-02-12T07:10:50.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817085,1739344250430,"fUST",-42513.09949178,0.00014735,5,"2025-02-12T07:10:50.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817086,1739344250439,"fUST",-500.0,0.00014735,2,"2025-02-12T07:10:50.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817087,1739344250449,"fUST",-500.0,0.00014735,2,"2025-02-12T07:10:50.449",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817088,1739344250459,"fUST",-500.0,0.00014735,2,"2025-02-12T07:10:50.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817089,1739344250469,"fUST",-1616.00383467,0.00014735,2,"2025-02-12T07:10:50.469",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817090,1739344250521,"fUST",-2117.20616533,0.00014735,2,"2025-02-12T07:10:50.521",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817091,1739344250531,"fUST",-1029.41,0.00014735,2,"2025-02-12T07:10:50.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817092,1739344250541,"fUST",-9792.87,0.00014735,2,"2025-02-12T07:10:50.541",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817093,1739344250551,"fUST",-500.0,0.00014735,2,"2025-02-12T07:10:50.551",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817094,1739344250561,"fUST",-4052.13,0.00014735,2,"2025-02-12T07:10:50.561",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817095,1739344250572,"fUST",-500.0,0.00014735,2,"2025-02-12T07:10:50.572",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817096,1739344250582,"fUST",-878.96,0.00014774,2,"2025-02-12T07:10:50.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817097,1739344250592,"fUST",-500.0,0.00014774,2,"2025-02-12T07:10:50.592",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817098,1739344250602,"fUST",-809.78,0.00014774,2,"2025-02-12T07:10:50.602",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817099,1739344250612,"fUST",-9869.22482394,0.00014778,2,"2025-02-12T07:10:50.612",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817100,1739344250623,"fUST",-3244.95,0.0001487,2,"2025-02-12T07:10:50.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817101,1739344250632,"fUST",-1060.27,0.0001487,2,"2025-02-12T07:10:50.632",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817102,1739344250642,"fUST",-500.0,0.0001487,2,"2025-02-12T07:10:50.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817103,1739344250651,"fUST",-1074.58,0.0001487,2,"2025-02-12T07:10:50.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817104,1739344250661,"fUST",-500.0,0.0001487,2,"2025-02-12T07:10:50.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817105,1739344250671,"fUST",-515.13,0.0001487,2,"2025-02-12T07:10:50.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817106,1739344250680,"fUST",-749.62,0.0001487,2,"2025-02-12T07:10:50.680",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817107,1739344250689,"fUST",-3025.9,0.0001487,2,"2025-02-12T07:10:50.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817108,1739344250698,"fUST",-500.0,0.0001487,2,"2025-02-12T07:10:50.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817109,1739344250708,"fUST",-628.25,0.0001487,2,"2025-02-12T07:10:50.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817110,1739344250718,"fUST",-500.0,0.0001487,2,"2025-02-12T07:10:50.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817111,1739344250727,"fUST",-500.0,0.0001487,2,"2025-02-12T07:10:50.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817112,1739344250737,"fUST",-7484.18930449,0.00014872,5,"2025-02-12T07:10:50.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817113,1739344250746,"fUST",-244.17855,0.00014872,2,"2025-02-12T07:10:50.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817114,1739344250755,"fUST",-244.17855,0.00014872,2,"2025-02-12T07:10:50.755",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817115,1739344250765,"fUST",-500.0,0.00014872,2,"2025-02-12T07:10:50.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817116,1739344250775,"fUST",-500.0,0.00014872,2,"2025-02-12T07:10:50.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817117,1739344250785,"fUST",-500.0,0.00014872,2,"2025-02-12T07:10:50.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817118,1739344250794,"fUST",-3733.21,0.00014872,2,"2025-02-12T07:10:50.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817119,1739344250803,"fUST",-1029.41,0.00014872,2,"2025-02-12T07:10:50.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817120,1739344250813,"fUST",-151.0,0.00014872,2,"2025-02-12T07:10:50.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817121,1739344250822,"fUST",-9792.87,0.00014872,2,"2025-02-12T07:10:50.822",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817122,1739344250831,"fUST",-151.0,0.00014872,2,"2025-02-12T07:10:50.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817123,1739344250841,"fUST",-500.0,0.00014872,2,"2025-02-12T07:10:50.841",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817124,1739344250852,"fUST",-4052.13,0.00014872,2,"2025-02-12T07:10:50.852",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817125,1739344250861,"fUST",-500.0,0.00014872,2,"2025-02-12T07:10:50.861",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817126,1739344250871,"fUST",-300.0,0.000149,5,"2025-02-12T07:10:50.871",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817127,1739344250881,"fUST",-878.96,0.00014911,2,"2025-02-12T07:10:50.881",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817128,1739344250891,"fUST",-500.0,0.00014911,2,"2025-02-12T07:10:50.891",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817129,1739344250900,"fUST",-809.78,0.00014911,2,"2025-02-12T07:10:50.900",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817130,1739344250911,"fUST",-17751.58065224,0.00015,4,"2025-02-12T07:10:50.911",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817131,1739344250920,"fUST",-13285.42488783,0.00015,2,"2025-02-12T07:10:50.920",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817132,1739344475191,"fUST",400.0,0.00010685,2,"2025-02-12T07:14:35.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817134,1739345150127,"fUST",-796.09525418,0.00011878,2,"2025-02-12T07:25:50.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817135,1739345150151,"fUST",-77.04831286,0.00011998,2,"2025-02-12T07:25:50.151",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817138,1739345237094,"fUST",-3847.27476429,0.00011878,2,"2025-02-12T07:27:17.094",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817139,1739345237118,"fUST",-300.0,0.00011997,2,"2025-02-12T07:27:17.118",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817140,1739345237140,"fUST",-732.46,0.00011998,2,"2025-02-12T07:27:17.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817141,1739345237162,"fUST",-500.0,0.00011998,2,"2025-02-12T07:27:17.162",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817142,1739345237185,"fUST",-500.0,0.00011998,2,"2025-02-12T07:27:17.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817143,1739345237207,"fUST",-674.82,0.00011998,2,"2025-02-12T07:27:17.207",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817144,1739345237229,"fUST",-500.0,0.00011998,2,"2025-02-12T07:27:17.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817145,1739345237250,"fUST",-500.0,0.00011998,2,"2025-02-12T07:27:17.250",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817146,1739345237272,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:17.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817147,1739345237293,"fUST",-154.48,0.00011999,2,"2025-02-12T07:27:17.293",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817148,1739345237314,"fUST",-160.7635079,0.00011999,2,"2025-02-12T07:27:17.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817149,1739345251116,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.116",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817150,1739345251138,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.138",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817151,1739345251161,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.161",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817152,1739345251182,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817153,1739345251205,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.205",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817154,1739345251226,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.226",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817155,1739345251248,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.248",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817156,1739345251270,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.270",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817157,1739345251291,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817158,1739345251313,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.313",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817159,1739345251334,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817160,1739345251356,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.356",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817161,1739345251383,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.383",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817162,1739345251407,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817163,1739345251429,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.429",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817164,1739345251453,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.453",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817165,1739345251475,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.475",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817166,1739345251497,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.497",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817167,1739345251519,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.519",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817168,1739345251541,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.541",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817169,1739345251563,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.563",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817170,1739345251584,"fUST",-502.48267641,0.00011999,2,"2025-02-12T07:27:31.584",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817171,1739345251606,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.606",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817172,1739345251628,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.628",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817173,1739345251649,"fUST",-510.37581129,0.00011999,2,"2025-02-12T07:27:31.649",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817174,1739345251671,"fUST",-500.51122662,0.00011999,2,"2025-02-12T07:27:31.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817175,1739345251692,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.692",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817176,1739345251713,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.713",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817177,1739345251735,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.735",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817178,1739345251756,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817179,1739345251777,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.777",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817180,1739345251798,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.798",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817181,1739345251820,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.820",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817182,1739345251842,"fUST",-502.47997598,0.00011999,2,"2025-02-12T07:27:31.842",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817183,1739345251864,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.864",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817184,1739345251886,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.886",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817185,1739345251906,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.906",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817186,1739345251929,"fUST",-501.8015462,0.00011999,2,"2025-02-12T07:27:31.929",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817187,1739345251950,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.950",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817188,1739345251973,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817189,1739345251996,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:31.996",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817190,1739345252020,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:32.020",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817191,1739345252041,"fUST",-501.89238646,0.00011999,2,"2025-02-12T07:27:32.041",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817192,1739345252062,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:32.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817193,1739345252083,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:32.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817194,1739345252104,"fUST",-500.0,0.00011999,2,"2025-02-12T07:27:32.104",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817195,1739345252126,"fUST",-627.30091157,0.00012135,2,"2025-02-12T07:27:32.126",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817196,1739345252147,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.147",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817197,1739345252169,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.169",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817198,1739345252189,"fUST",-245.80546846,0.00012135,2,"2025-02-12T07:27:32.189",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817199,1739345252211,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.211",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817200,1739345252231,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.231",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817201,1739345252253,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817202,1739345252276,"fUST",-2839.33,0.00012135,2,"2025-02-12T07:27:32.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817203,1739345252297,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.297",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817204,1739345252319,"fUST",-310.91,0.00012135,2,"2025-02-12T07:27:32.319",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817205,1739345252342,"fUST",-985.03,0.00012135,2,"2025-02-12T07:27:32.342",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817206,1739345252477,"fUST",-951.47,0.00012135,2,"2025-02-12T07:27:32.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817207,1739345252499,"fUST",-264.11424291,0.00012135,2,"2025-02-12T07:27:32.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817208,1739345252521,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.521",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817209,1739345252543,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.543",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817210,1739345252564,"fUST",-504.5404039,0.00012135,2,"2025-02-12T07:27:32.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817211,1739345252584,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.584",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817212,1739345252611,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.611",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817213,1739345252633,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817214,1739345252653,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817215,1739345252675,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.675",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817216,1739345252696,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.696",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817217,1739345252718,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817218,1739345252744,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.744",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817219,1739345252767,"fUST",-732.46,0.00012135,2,"2025-02-12T07:27:32.767",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817220,1739345252790,"fUST",-723.95,0.00012135,2,"2025-02-12T07:27:32.790",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817221,1739345252813,"fUST",-2689.73,0.00012135,2,"2025-02-12T07:27:32.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817222,1739345252834,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.834",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817223,1739345252855,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817224,1739345252878,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.878",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817225,1739345252899,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.899",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817226,1739345252919,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.919",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817227,1739345252942,"fUST",-553.88,0.00012135,2,"2025-02-12T07:27:32.942",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817228,1739345252963,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817229,1739345252984,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:32.984",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817230,1739345253006,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:33.006",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817231,1739345253028,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:33.028",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817232,1739345253057,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:33.057",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817233,1739345253078,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:33.078",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817234,1739345253104,"fUST",-500.0,0.00012135,2,"2025-02-12T07:27:33.104",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817235,1739345253128,"fUST",-134.95361683,0.00012135,2,"2025-02-12T07:27:33.128",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817243,1739345365095,"fUST",-300.0,0.00011997,2,"2025-02-12T07:29:25.095",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817244,1739345365117,"fUST",-2856.23,0.00011998,2,"2025-02-12T07:29:25.117",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817245,1739345365139,"fUST",-956.0,0.00011998,2,"2025-02-12T07:29:25.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817246,1739345365160,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.160",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817247,1739345365182,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817248,1739345365204,"fUST",-943.98,0.00011998,2,"2025-02-12T07:29:25.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817249,1739345365226,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.226",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817250,1739345365248,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.248",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817251,1739345365268,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.268",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817252,1739345365289,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.289",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817253,1739345365312,"fUST",-693.79,0.00011998,2,"2025-02-12T07:29:25.312",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817254,1739345365334,"fUST",-2703.74,0.00011998,2,"2025-02-12T07:29:25.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817255,1739345365356,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.356",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817256,1739345365377,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817257,1739345365400,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:25.400",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817258,1739345365423,"fUST",-708.05,0.00012134,2,"2025-02-12T07:29:25.423",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817259,1739345365445,"fUST",-365.04638317,0.00012135,2,"2025-02-12T07:29:25.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817260,1739345365466,"fUST",-507.09090585,0.00012135,2,"2025-02-12T07:29:25.466",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817261,1739345365490,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:25.490",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817262,1739345365511,"fUST",-674.82,0.00012135,2,"2025-02-12T07:29:25.511",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817263,1739345365533,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:25.533",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817264,1739345365555,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:25.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817265,1739345365575,"fUST",-245.80808486,0.00012135,2,"2025-02-12T07:29:25.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817266,1739345365596,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:25.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817267,1739345365618,"fUST",-148.20613208,0.00012135,2,"2025-02-12T07:29:25.618",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817268,1739345369122,"fUST",-357.66479205,0.00012135,2,"2025-02-12T07:29:29.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817269,1739345369145,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.145",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817270,1739345369167,"fUST",-502.39043693,0.00012135,2,"2025-02-12T07:29:29.167",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817271,1739345369189,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.189",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817272,1739345369211,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.211",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817273,1739345369234,"fUST",-339.2364921,0.00012135,2,"2025-02-12T07:29:29.234",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817274,1739345369255,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.255",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817275,1739345369277,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.277",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817276,1739345369299,"fUST",-900.73,0.00012135,2,"2025-02-12T07:29:29.299",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817277,1739345369321,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.321",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817278,1739345369343,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.343",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817279,1739345369366,"fUST",-2856.23,0.00012135,2,"2025-02-12T07:29:29.366",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817280,1739345369389,"fUST",-956.0,0.00012135,2,"2025-02-12T07:29:29.389",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817281,1739345369415,"fUST",-378.3472983,0.00012135,2,"2025-02-12T07:29:29.415",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817282,1739345369438,"fUST",-304.4,0.00012135,2,"2025-02-12T07:29:29.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817283,1739345369463,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.463",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817284,1739345369485,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.485",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817285,1739345369508,"fUST",-500.46450138,0.00012135,2,"2025-02-12T07:29:29.508",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817286,1739345369530,"fUST",-500.98793775,0.00012135,2,"2025-02-12T07:29:29.530",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817287,1739345369654,"fUST",-943.98,0.00012135,2,"2025-02-12T07:29:29.654",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817288,1739345369678,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.678",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817289,1739345369700,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817291,1739345369724,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.724",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817293,1739345369748,"fUST",-8992.58,0.00012135,2,"2025-02-12T07:29:29.748",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817294,1739345369770,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.770",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817296,1739345369792,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.792",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817297,1739345369815,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.815",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817298,1739345369837,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.837",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817299,1739345369860,"fUST",-693.79,0.00012135,2,"2025-02-12T07:29:29.860",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817300,1739345369883,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.883",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817301,1739345369907,"fUST",-3839.35,0.00012135,2,"2025-02-12T07:29:29.907",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817302,1739345369931,"fUST",-2703.74,0.00012135,2,"2025-02-12T07:29:29.931",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817303,1739345369953,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.953",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817304,1739345369975,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817305,1739345369998,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:29.998",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817306,1739345370019,"fUST",-505.4428216,0.00012135,2,"2025-02-12T07:29:30.019",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817307,1739345370043,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:30.043",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817308,1739345370064,"fUST",-500.33558018,0.00012135,2,"2025-02-12T07:29:30.064",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817309,1739345370087,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:30.087",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817310,1739345370109,"fUST",-500.0,0.00012135,2,"2025-02-12T07:29:30.109",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817311,1739345370131,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817312,1739345370152,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.152",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817313,1739345370174,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.174",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817314,1739345370195,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817315,1739345370217,"fUST",-361.23025921,0.00012136,2,"2025-02-12T07:29:30.217",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817316,1739345370238,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.238",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817317,1739345370259,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.259",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817318,1739345370281,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817319,1739345370304,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817320,1739345370325,"fUST",-500.0,0.00012136,2,"2025-02-12T07:29:30.325",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817321,1739345370348,"fUST",-708.05,0.00012271,2,"2025-02-12T07:29:30.348",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817322,1739345370370,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:30.370",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817323,1739345370391,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:30.391",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817324,1739345370415,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:30.415",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817325,1739345370437,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:30.437",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817326,1739345370458,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:30.458",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817327,1739345370481,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:30.481",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817328,1739345370502,"fUST",-295.12113594,0.00012272,2,"2025-02-12T07:29:30.502",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817329,1739345371178,"fUST",-556.98,0.00011998,2,"2025-02-12T07:29:31.178",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817330,1739345371201,"fUST",-500.0,0.00011998,2,"2025-02-12T07:29:31.201",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817331,1739345371224,"fUST",-484.0651849,0.00012135,2,"2025-02-12T07:29:31.224",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817332,1739345374127,"fUST",-575.37063315,0.00011998,2,"2025-02-12T07:29:34.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817333,1739345374150,"fUST",-72.9148151,0.00012135,2,"2025-02-12T07:29:34.150",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817334,1739345374176,"fUST",-204.87886406,0.00012272,2,"2025-02-12T07:29:34.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817335,1739345374198,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.198",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817336,1739345374221,"fUST",-194.24,0.00012272,2,"2025-02-12T07:29:34.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817337,1739345374243,"fUST",-167.92973331,0.00012272,2,"2025-02-12T07:29:34.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817338,1739345374266,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.266",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817339,1739345374288,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.288",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817340,1739345374311,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.311",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817341,1739345374333,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.333",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817342,1739345374353,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.353",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817343,1739345374376,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.376",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817344,1739345374399,"fUST",-674.82,0.00012272,2,"2025-02-12T07:29:34.399",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817345,1739345374424,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.424",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817346,1739345374446,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.446",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817347,1739345374469,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.469",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817348,1739345374492,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.492",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817349,1739345374515,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817350,1739345374536,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817351,1739345374557,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.557",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817352,1739345374578,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.578",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817353,1739345374601,"fUST",-900.73,0.00012272,2,"2025-02-12T07:29:34.601",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817354,1739345374623,"fUST",-500.0,0.00012272,2,"2025-02-12T07:29:34.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817355,1739345374644,"fUST",-495.96016509,0.00012272,2,"2025-02-12T07:29:34.644",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817356,1739345374667,"fUST",-2856.23,0.00012272,2,"2025-02-12T07:29:34.667",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817357,1739345374689,"fUST",-956.0,0.00012272,2,"2025-02-12T07:29:34.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817358,1739345374712,"fUST",-330.87565395,0.00012272,2,"2025-02-12T07:29:34.712",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817384,1739345432590,"fUST",-500.0,0.00011998,2,"2025-02-12T07:30:32.590",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817385,1739345432600,"fUST",-210.17380002,0.00011998,2,"2025-02-12T07:30:32.600",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817386,1739345432613,"fUST",-289.82619998,0.00011998,2,"2025-02-12T07:30:32.613",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817387,1739345432623,"fUST",-500.0,0.00011998,2,"2025-02-12T07:30:32.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817388,1739345432632,"fUST",-500.0,0.00011998,2,"2025-02-12T07:30:32.632",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817389,1739345432642,"fUST",-500.0,0.00011998,2,"2025-02-12T07:30:32.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817390,1739345432651,"fUST",-164.56380002,0.00011998,2,"2025-02-12T07:30:32.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817391,1739345432663,"fUST",-359.11163607,0.00011998,2,"2025-02-12T07:30:32.663",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817392,1739345432673,"fUST",-358.04821648,0.00011998,2,"2025-02-12T07:30:32.673",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817393,1739345432682,"fUST",-300.0,0.00012134,2,"2025-02-12T07:30:32.682",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817394,1739345432691,"fUST",-500.0,0.00012134,2,"2025-02-12T07:30:32.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817395,1739345432701,"fUST",-500.29922499,0.00012135,2,"2025-02-12T07:30:32.701",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817396,1739345432710,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:32.710",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817397,1739345432720,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:32.720",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817398,1739345432729,"fUST",-500.60736574,0.00012135,2,"2025-02-12T07:30:32.729",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817399,1739345432739,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:32.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817400,1739345432748,"fUST",-117.17293226,0.00012135,2,"2025-02-12T07:30:32.748",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817401,1739345432760,"fUST",-382.82706774,0.00012135,2,"2025-02-12T07:30:32.760",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817402,1739345432769,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:32.769",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817403,1739345432779,"fUST",-500.2779208,0.00012135,2,"2025-02-12T07:30:32.779",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817405,1739345432788,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:32.788",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817407,1739345432797,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:32.797",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817409,1739345432806,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:32.806",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817411,1739345432816,"fUST",-169.12434605,0.00012272,2,"2025-02-12T07:30:32.816",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817413,1739345432825,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.825",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817415,1739345432835,"fUST",-943.98,0.00012272,2,"2025-02-12T07:30:32.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817417,1739345432844,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.844",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817419,1739345432853,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.853",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817421,1739345432863,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.863",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817423,1739345432872,"fUST",-8992.58,0.00012272,2,"2025-02-12T07:30:32.872",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817425,1739345432882,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.882",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817427,1739345432891,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.891",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817429,1739345432900,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.900",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817431,1739345432910,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.910",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817434,1739345432920,"fUST",-693.79,0.00012272,2,"2025-02-12T07:30:32.920",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817436,1739345432931,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.931",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817438,1739345432940,"fUST",-3839.35,0.00012272,2,"2025-02-12T07:30:32.940",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817440,1739345432951,"fUST",-2703.74,0.00012272,2,"2025-02-12T07:30:32.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817442,1739345432960,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.960",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817443,1739345432969,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.969",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817445,1739345432979,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.979",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817447,1739345432988,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:32.988",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817448,1739345432997,"fUST",-556.98,0.00012272,2,"2025-02-12T07:30:32.997",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817449,1739345433006,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:33.006",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817450,1739345433018,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:33.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817451,1739345433027,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:33.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817452,1739345433037,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:33.037",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817453,1739345433047,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:33.047",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817454,1739345433058,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:33.058",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817455,1739345433068,"fUST",-500.0,0.00012273,2,"2025-02-12T07:30:33.068",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817456,1739345433078,"fUST",-500.0,0.00012273,2,"2025-02-12T07:30:33.078",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817457,1739345433087,"fUST",-500.0,0.00012273,2,"2025-02-12T07:30:33.087",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817458,1739345433097,"fUST",-500.0,0.00012273,2,"2025-02-12T07:30:33.097",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817459,1739345433107,"fUST",-274.38853211,0.00012309,2,"2025-02-12T07:30:33.107",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817460,1739345433116,"fUST",-708.05,0.00012408,2,"2025-02-12T07:30:33.116",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817461,1739345433127,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817462,1739345433137,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.137",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817463,1739345433147,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.147",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817464,1739345433156,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.156",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817465,1739345433166,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817466,1739345433176,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817467,1739345433185,"fUST",-674.82,0.00012409,2,"2025-02-12T07:30:33.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817468,1739345433195,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817469,1739345433204,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817470,1739345433214,"fUST",-398.23614346,0.00012409,2,"2025-02-12T07:30:33.214",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817471,1739345433224,"fUST",-900.73,0.00012409,2,"2025-02-12T07:30:33.224",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817472,1739345433233,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.233",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817473,1739345433243,"fUST",-2856.23,0.00012409,2,"2025-02-12T07:30:33.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817474,1739345433253,"fUST",-956.0,0.00012409,2,"2025-02-12T07:30:33.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817475,1739345433264,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.264",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817476,1739345433274,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.274",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817477,1739345433284,"fUST",-943.98,0.00012409,2,"2025-02-12T07:30:33.284",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817478,1739345433294,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.294",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817479,1739345433304,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817480,1739345433314,"fUST",-8992.58,0.00012409,2,"2025-02-12T07:30:33.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817481,1739345433325,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.325",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817482,1739345433334,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817483,1739345433344,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.344",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817484,1739345433354,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.354",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817485,1739345433364,"fUST",-693.79,0.00012409,2,"2025-02-12T07:30:33.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817486,1739345433374,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.374",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817487,1739345433384,"fUST",-3839.35,0.00012409,2,"2025-02-12T07:30:33.384",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817488,1739345433394,"fUST",-2703.74,0.00012409,2,"2025-02-12T07:30:33.394",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817489,1739345433404,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.404",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817490,1739345433414,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.414",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817491,1739345433428,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.428",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817492,1739345433438,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817493,1739345433447,"fUST",-556.98,0.00012409,2,"2025-02-12T07:30:33.447",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817494,1739345433457,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817495,1739345433467,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817496,1739345433477,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817497,1739345433486,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.486",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817498,1739345433497,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:33.497",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817499,1739345433506,"fUST",-500.0,0.0001241,2,"2025-02-12T07:30:33.506",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817500,1739345433517,"fUST",-500.0,0.0001241,2,"2025-02-12T07:30:33.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817501,1739345433526,"fUST",-500.0,0.0001241,2,"2025-02-12T07:30:33.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817502,1739345433536,"fUST",-4433.1472869,0.000125,2,"2025-02-12T07:30:33.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817503,1739345433545,"fUST",-500.0,0.00012545,2,"2025-02-12T07:30:33.545",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817504,1739345433555,"fUST",-500.0,0.00012545,2,"2025-02-12T07:30:33.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817505,1739345433564,"fUST",-221.76682012,0.00012545,2,"2025-02-12T07:30:33.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817506,1739345433574,"fUST",-587.67516731,0.00012545,2,"2025-02-12T07:30:33.574",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817507,1739345433583,"fUST",-708.05,0.00012545,2,"2025-02-12T07:30:33.583",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817508,1739345433591,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817509,1739345433601,"fUST",-269.89626253,0.00012546,2,"2025-02-12T07:30:33.601",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817510,1739345433610,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.610",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817511,1739345433620,"fUST",-502.98,0.00012546,2,"2025-02-12T07:30:33.620",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817512,1739345433629,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.629",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817513,1739345433638,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.638",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817514,1739345433647,"fUST",-674.82,0.00012546,2,"2025-02-12T07:30:33.647",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817515,1739345433657,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.657",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817516,1739345433667,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.667",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817517,1739345433677,"fUST",-900.73,0.00012546,2,"2025-02-12T07:30:33.677",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817518,1739345433687,"fUST",-2856.23,0.00012546,2,"2025-02-12T07:30:33.687",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817519,1739345433696,"fUST",-956.0,0.00012546,2,"2025-02-12T07:30:33.696",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817520,1739345433706,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.706",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817521,1739345433716,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.716",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817522,1739345433725,"fUST",-943.98,0.00012546,2,"2025-02-12T07:30:33.725",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817523,1739345433735,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.735",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817524,1739345433744,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.744",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817525,1739345433754,"fUST",-8992.58,0.00012546,2,"2025-02-12T07:30:33.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817526,1739345433764,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.764",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817527,1739345433774,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817528,1739345433783,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.783",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817529,1739345433793,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.793",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817530,1739345433802,"fUST",-693.79,0.00012546,2,"2025-02-12T07:30:33.802",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817531,1739345433811,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.811",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817532,1739345433821,"fUST",-3839.35,0.00012546,2,"2025-02-12T07:30:33.821",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817533,1739345433923,"fUST",-2703.74,0.00012546,2,"2025-02-12T07:30:33.923",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817534,1739345433933,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.933",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817535,1739345433942,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.942",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817536,1739345433951,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817537,1739345433961,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.961",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817538,1739345433970,"fUST",-556.98,0.00012546,2,"2025-02-12T07:30:33.970",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817539,1739345433980,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.980",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817540,1739345433989,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.989",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817541,1739345433999,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:33.999",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817542,1739345434009,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:34.009",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817543,1739345434018,"fUST",-500.0,0.00012547,2,"2025-02-12T07:30:34.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817544,1739345434028,"fUST",-500.0,0.00012547,2,"2025-02-12T07:30:34.028",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817545,1739345434037,"fUST",-500.0,0.00012547,2,"2025-02-12T07:30:34.037",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817546,1739345434047,"fUST",-274.38853208,0.0001266,2,"2025-02-12T07:30:34.047",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817547,1739345434056,"fUST",-708.05,0.00012682,2,"2025-02-12T07:30:34.056",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817548,1739345434067,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.067",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817549,1739345434076,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.076",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817550,1739345434086,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.086",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817551,1739345434095,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.095",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817552,1739345434104,"fUST",-674.82,0.00012683,2,"2025-02-12T07:30:34.104",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817553,1739345434114,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.114",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817554,1739345434123,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.123",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817555,1739345434133,"fUST",-900.73,0.00012683,2,"2025-02-12T07:30:34.133",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817556,1739345434143,"fUST",-2856.23,0.00012683,2,"2025-02-12T07:30:34.143",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817557,1739345434153,"fUST",-956.0,0.00012683,2,"2025-02-12T07:30:34.153",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817558,1739345434163,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.163",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817559,1739345434172,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.172",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817560,1739345434182,"fUST",-943.98,0.00012683,2,"2025-02-12T07:30:34.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817561,1739345434192,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.192",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817562,1739345434203,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.203",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817563,1739345434213,"fUST",-8992.58,0.00012683,2,"2025-02-12T07:30:34.213",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817564,1739345434222,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.222",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817565,1739345434232,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.232",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817566,1739345434242,"fUST",-693.79,0.00012683,2,"2025-02-12T07:30:34.242",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817567,1739345434252,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.252",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817568,1739345434262,"fUST",-3839.35,0.00012683,2,"2025-02-12T07:30:34.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817569,1739345434272,"fUST",-2703.74,0.00012683,2,"2025-02-12T07:30:34.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817570,1739345434282,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817571,1739345434291,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817572,1739345434301,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.301",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817573,1739345434311,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.311",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817574,1739345434320,"fUST",-556.98,0.00012683,2,"2025-02-12T07:30:34.320",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817575,1739345434330,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.330",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817576,1739345434340,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.340",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817577,1739345434350,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.350",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817578,1739345434359,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:34.359",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817579,1739345434369,"fUST",-397.32602959,0.00012684,2,"2025-02-12T07:30:34.369",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817580,1739345434379,"fUST",-500.0,0.00012684,2,"2025-02-12T07:30:34.379",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817581,1739345434389,"fUST",-500.0,0.00012684,2,"2025-02-12T07:30:34.389",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817582,1739345434398,"fUST",-708.05,0.00012819,2,"2025-02-12T07:30:34.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817583,1739345434408,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.408",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817584,1739345434422,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.422",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817585,1739345434432,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.432",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817586,1739345434441,"fUST",-674.82,0.0001282,2,"2025-02-12T07:30:34.441",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817587,1739345434451,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.451",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817588,1739345434461,"fUST",-900.73,0.0001282,2,"2025-02-12T07:30:34.461",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817589,1739345434470,"fUST",-2856.23,0.0001282,2,"2025-02-12T07:30:34.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817590,1739345434480,"fUST",-956.0,0.0001282,2,"2025-02-12T07:30:34.480",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817591,1739345434489,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.489",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817592,1739345434499,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817593,1739345434510,"fUST",-943.98,0.0001282,2,"2025-02-12T07:30:34.510",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817594,1739345434519,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.519",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817595,1739345434528,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.528",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817596,1739345434538,"fUST",-8992.58,0.0001282,2,"2025-02-12T07:30:34.538",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817597,1739345434547,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.547",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817598,1739345434556,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.556",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817599,1739345434566,"fUST",-693.79,0.0001282,2,"2025-02-12T07:30:34.566",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817600,1739345434575,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817601,1739345434585,"fUST",-3839.35,0.0001282,2,"2025-02-12T07:30:34.585",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817602,1739345434595,"fUST",-2703.74,0.0001282,2,"2025-02-12T07:30:34.595",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817603,1739345434604,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.604",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817604,1739345434614,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.614",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817605,1739345434623,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817606,1739345434633,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817607,1739345434642,"fUST",-556.98,0.0001282,2,"2025-02-12T07:30:34.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817608,1739345434652,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.652",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817609,1739345434661,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817610,1739345434671,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:34.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817611,1739345434680,"fUST",-500.0,0.00012821,2,"2025-02-12T07:30:34.680",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817612,1739345434689,"fUST",-662.13775387,0.000129,2,"2025-02-12T07:30:34.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817613,1739345434699,"fUST",-708.05,0.00012956,2,"2025-02-12T07:30:34.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817614,1739345434708,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817615,1739345434718,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817616,1739345434727,"fUST",-674.82,0.00012957,2,"2025-02-12T07:30:34.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817617,1739345434737,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817618,1739345434746,"fUST",-900.73,0.00012957,2,"2025-02-12T07:30:34.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817619,1739345434755,"fUST",-2856.23,0.00012957,2,"2025-02-12T07:30:34.755",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817620,1739345434766,"fUST",-956.0,0.00012957,2,"2025-02-12T07:30:34.766",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817621,1739345434775,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817622,1739345434785,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817623,1739345434794,"fUST",-943.98,0.00012957,2,"2025-02-12T07:30:34.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817624,1739345434803,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817625,1739345434813,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817626,1739345434822,"fUST",-8992.58,0.00012957,2,"2025-02-12T07:30:34.822",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817627,1739345434831,"fUST",-693.79,0.00012957,2,"2025-02-12T07:30:34.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817628,1739345434840,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.840",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817629,1739345434849,"fUST",-3839.35,0.00012957,2,"2025-02-12T07:30:34.849",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817630,1739345434859,"fUST",-2703.74,0.00012957,2,"2025-02-12T07:30:34.859",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817631,1739345434868,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.868",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817632,1739345434879,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.879",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817633,1739345434892,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.892",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817634,1739345434906,"fUST",-556.98,0.00012957,2,"2025-02-12T07:30:34.906",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817635,1739345434919,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.919",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817636,1739345434931,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.931",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817637,1739345434941,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:34.941",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817638,1739345434954,"fUST",-500.0,0.00012958,2,"2025-02-12T07:30:34.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817639,1739345434966,"fUST",-274.38853208,0.00013012,2,"2025-02-12T07:30:34.966",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817640,1739345434978,"fUST",-500.0,0.0001308,2,"2025-02-12T07:30:34.978",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817641,1739345434990,"fUST",-708.05,0.00013093,2,"2025-02-12T07:30:34.990",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817642,1739345435003,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817643,1739345435016,"fUST",-674.82,0.00013094,2,"2025-02-12T07:30:35.016",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817644,1739345435028,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.028",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817645,1739345435040,"fUST",-900.73,0.00013094,2,"2025-02-12T07:30:35.040",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817646,1739345435054,"fUST",-2856.23,0.00013094,2,"2025-02-12T07:30:35.054",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817647,1739345435067,"fUST",-956.0,0.00013094,2,"2025-02-12T07:30:35.067",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817648,1739345435078,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.078",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817649,1739345435090,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817650,1739345435102,"fUST",-943.98,0.00013094,2,"2025-02-12T07:30:35.102",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817651,1739345435114,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.114",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817652,1739345435127,"fUST",-8992.58,0.00013094,2,"2025-02-12T07:30:35.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817653,1739345435140,"fUST",-693.79,0.00013094,2,"2025-02-12T07:30:35.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817654,1739345435151,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.151",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817655,1739345435162,"fUST",-3839.35,0.00013094,2,"2025-02-12T07:30:35.162",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817656,1739345435172,"fUST",-2703.74,0.00013094,2,"2025-02-12T07:30:35.172",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817657,1739345435184,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.184",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817658,1739345435195,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817659,1739345435207,"fUST",-556.98,0.00013094,2,"2025-02-12T07:30:35.207",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817660,1739345435219,"fUST",-632.94492303,0.00013094,2,"2025-02-12T07:30:35.219",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817661,1739345435231,"fUST",-314.26,0.00013094,2,"2025-02-12T07:30:35.231",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817662,1739345435243,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:35.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817663,1739345435256,"fUST",-563.81626233,0.00013095,2,"2025-02-12T07:30:35.256",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817664,1739345435269,"fUST",-500.0,0.00013138,2,"2025-02-12T07:30:35.269",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817665,1739345435282,"fUST",-160.28392707,0.00013138,2,"2025-02-12T07:30:35.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817666,1739345435294,"fUST",-267.7570678,0.00013138,2,"2025-02-12T07:30:35.294",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817667,1739345435307,"fUST",-500.0,0.00013138,2,"2025-02-12T07:30:35.307",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817668,1739345435317,"fUST",-152.03741708,0.00013209,2,"2025-02-12T07:30:35.317",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817669,1739345435327,"fUST",-708.05,0.0001323,2,"2025-02-12T07:30:35.327",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817670,1739345435338,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:35.338",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817671,1739345435348,"fUST",-674.82,0.00013231,2,"2025-02-12T07:30:35.348",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817672,1739345435361,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:35.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817673,1739345435374,"fUST",-900.73,0.00013231,2,"2025-02-12T07:30:35.374",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817674,1739345435386,"fUST",-2856.23,0.00013231,2,"2025-02-12T07:30:35.386",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817675,1739345435397,"fUST",-956.0,0.00013231,2,"2025-02-12T07:30:35.397",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817676,1739345435407,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:35.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817677,1739345435420,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:35.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817678,1739345435431,"fUST",-943.98,0.00013231,2,"2025-02-12T07:30:35.431",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817679,1739345435443,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:35.443",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817680,1739345435455,"fUST",-8992.58,0.00013231,2,"2025-02-12T07:30:35.455",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817681,1739345435466,"fUST",-693.79,0.00013231,2,"2025-02-12T07:30:35.466",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817682,1739345435476,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:35.476",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817683,1739345435487,"fUST",-3839.35,0.00013231,2,"2025-02-12T07:30:35.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817684,1739345435499,"fUST",-2703.74,0.00013231,2,"2025-02-12T07:30:35.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817685,1739345435511,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:35.511",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817686,1739345435522,"fUST",-212.53941649,0.00013231,2,"2025-02-12T07:30:35.522",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817687,1739345435533,"fUST",-556.98,0.00013231,2,"2025-02-12T07:30:35.533",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817688,1739345435544,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:35.544",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817689,1739345435555,"fUST",-269.85430873,0.000133,2,"2025-02-12T07:30:35.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817690,1739345435566,"fUST",-500.0,0.000133,2,"2025-02-12T07:30:35.566",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817691,1739345435577,"fUST",-500.85551591,0.000133,2,"2025-02-12T07:30:35.577",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817692,1739345435588,"fUST",-500.0,0.00013303,2,"2025-02-12T07:30:35.588",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817693,1739345435599,"fUST",-245.0,0.00013319,2,"2025-02-12T07:30:35.599",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817694,1739345435611,"fUST",-274.38853208,0.00013363,2,"2025-02-12T07:30:35.611",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817695,1739345435622,"fUST",-708.05,0.00013367,2,"2025-02-12T07:30:35.622",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817696,1739345435632,"fUST",-500.0,0.00013368,2,"2025-02-12T07:30:35.632",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817697,1739345435643,"fUST",-674.82,0.00013368,2,"2025-02-12T07:30:35.643",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817698,1739345435654,"fUST",-500.0,0.00013368,2,"2025-02-12T07:30:35.654",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817699,1739345435665,"fUST",-900.73,0.00013368,2,"2025-02-12T07:30:35.665",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817700,1739345435676,"fUST",-2856.23,0.00013368,2,"2025-02-12T07:30:35.676",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817701,1739345435687,"fUST",-956.0,0.00013368,2,"2025-02-12T07:30:35.687",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817702,1739345435698,"fUST",-500.0,0.00013368,2,"2025-02-12T07:30:35.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817703,1739345435709,"fUST",-639.41676667,0.00013368,2,"2025-02-12T07:30:35.709",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817704,1739345435720,"fUST",-943.98,0.00013368,2,"2025-02-12T07:30:35.720",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817705,1739345435732,"fUST",-500.0,0.00013368,2,"2025-02-12T07:30:35.732",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817706,1739345435743,"fUST",-8992.58,0.00013368,2,"2025-02-12T07:30:35.743",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817707,1739345435754,"fUST",-693.79,0.00013368,2,"2025-02-12T07:30:35.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817708,1739345435765,"fUST",-500.0,0.00013368,2,"2025-02-12T07:30:35.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817709,1739345435776,"fUST",-3839.35,0.00013368,2,"2025-02-12T07:30:35.776",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817710,1739345435787,"fUST",-2703.74,0.00013368,2,"2025-02-12T07:30:35.787",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817711,1739345435799,"fUST",-500.0,0.00013368,2,"2025-02-12T07:30:35.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817712,1739345435809,"fUST",-556.98,0.00013368,2,"2025-02-12T07:30:35.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817713,1739345435821,"fUST",-550.91,0.00013368,2,"2025-02-12T07:30:35.821",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817714,1739345435832,"fUST",-500.0,0.00013402,2,"2025-02-12T07:30:35.832",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817715,1739345435843,"fUST",-152.4557013,0.00013402,2,"2025-02-12T07:30:35.843",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817716,1739345435854,"fUST",-623.44746129,0.00013402,2,"2025-02-12T07:30:35.854",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817717,1739345435866,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.866",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817718,1739345435877,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.877",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817719,1739345435889,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.889",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817720,1739345435900,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.900",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817721,1739345435911,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.911",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817722,1739345435923,"fUST",-184.09803848,0.00013403,2,"2025-02-12T07:30:35.923",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817723,1739345435934,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.934",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817724,1739345435947,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.947",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817725,1739345435958,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.958",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817726,1739345435970,"fUST",-373.03,0.00013403,2,"2025-02-12T07:30:35.970",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817727,1739345435981,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:35.981",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817728,1739345435992,"fUST",-500.54615345,0.00013403,2,"2025-02-12T07:30:35.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817729,1739345436002,"fUST",-500.49735907,0.00013403,2,"2025-02-12T07:30:36.002",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817730,1739345436012,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.012",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817731,1739345436140,"fUST",-500.41712922,0.00013403,2,"2025-02-12T07:30:36.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817732,1739345436153,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.153",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817733,1739345436163,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.163",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817734,1739345436172,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.172",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817735,1739345436182,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817736,1739345436191,"fUST",-500.33384583,0.00013403,2,"2025-02-12T07:30:36.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817737,1739345436201,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.201",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817738,1739345436212,"fUST",-474.95315601,0.00013403,2,"2025-02-12T07:30:36.212",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817739,1739345436221,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817740,1739345436231,"fUST",-500.56077539,0.00013403,2,"2025-02-12T07:30:36.231",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817741,1739345436241,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.241",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817742,1739345436251,"fUST",-500.21871715,0.00013403,2,"2025-02-12T07:30:36.251",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817743,1739345436261,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.261",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817744,1739345436271,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.271",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817745,1739345436280,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.280",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817746,1739345436290,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.290",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817747,1739345436299,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.299",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817748,1739345436309,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817749,1739345436319,"fUST",-501.89961858,0.00013403,2,"2025-02-12T07:30:36.319",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817750,1739345436328,"fUST",-418.03905723,0.00013403,2,"2025-02-12T07:30:36.328",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817751,1739345436338,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.338",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817752,1739345436348,"fUST",-213.96652276,0.00013403,2,"2025-02-12T07:30:36.348",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817753,1739345436357,"fUST",-597.02213725,0.00013403,2,"2025-02-12T07:30:36.357",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817754,1739345436368,"fUST",-501.90547418,0.00013403,2,"2025-02-12T07:30:36.368",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817755,1739345436377,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817756,1739345436386,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.386",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817757,1739345436396,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.396",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817758,1739345436406,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.406",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817759,1739345436420,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817760,1739345436430,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817761,1739345436439,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817762,1739345436450,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.450",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817763,1739345436459,"fUST",-504.59988527,0.00013403,2,"2025-02-12T07:30:36.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817764,1739345436468,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.468",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817765,1739345436478,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.478",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817766,1739345436487,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817767,1739345436498,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.498",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817768,1739345436508,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.508",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817769,1739345436518,"fUST",-505.11967869,0.00013403,2,"2025-02-12T07:30:36.518",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817770,1739345436527,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.527",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817771,1739345436537,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.537",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817772,1739345436546,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.546",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817773,1739345436555,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817774,1739345436564,"fUST",-346.59434901,0.00013403,2,"2025-02-12T07:30:36.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817775,1739345436573,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.573",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817776,1739345436582,"fUST",-648.23767574,0.00013403,2,"2025-02-12T07:30:36.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817777,1739345436592,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.592",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817778,1739345436601,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.601",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817779,1739345436610,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.610",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817780,1739345436620,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.620",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817781,1739345436629,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.629",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817782,1739345436638,"fUST",-187.65074797,0.00013403,2,"2025-02-12T07:30:36.638",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817783,1739345436648,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.648",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817784,1739345436657,"fUST",-502.73792129,0.00013403,2,"2025-02-12T07:30:36.657",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817785,1739345436667,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.667",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817786,1739345436677,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.677",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817787,1739345436687,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.687",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817788,1739345436697,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817789,1739345436706,"fUST",-427.41852694,0.00013403,2,"2025-02-12T07:30:36.706",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817790,1739345436715,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.715",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817791,1739345436725,"fUST",-501.23111099,0.00013403,2,"2025-02-12T07:30:36.725",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817792,1739345436735,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.735",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817793,1739345436744,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.744",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817794,1739345436753,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.753",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817795,1739345436764,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.764",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817796,1739345436774,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817797,1739345436784,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817798,1739345436793,"fUST",-501.37151388,0.00013403,2,"2025-02-12T07:30:36.793",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817799,1739345436803,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817800,1739345436812,"fUST",-500.43828197,0.00013403,2,"2025-02-12T07:30:36.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817801,1739345436822,"fUST",-550.80876211,0.00013403,2,"2025-02-12T07:30:36.822",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817802,1739345436831,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817803,1739345436840,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.840",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817804,1739345436849,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.849",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817805,1739345436858,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.858",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817806,1739345436868,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.868",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817807,1739345436878,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.878",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817808,1739345436887,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817809,1739345436896,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.896",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817810,1739345436905,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817811,1739345436915,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.915",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817812,1739345436924,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.924",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817813,1739345436933,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.933",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817814,1739345436943,"fUST",-231.80777619,0.00013403,2,"2025-02-12T07:30:36.943",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817815,1739345436953,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.953",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817816,1739345436962,"fUST",-3379.41,0.00013403,2,"2025-02-12T07:30:36.962",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817817,1739345436971,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.971",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817818,1739345436980,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:36.980",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817819,1739345436989,"fUST",-501.92399289,0.00013403,2,"2025-02-12T07:30:36.989",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817820,1739345436999,"fUST",-503.08221509,0.00013403,2,"2025-02-12T07:30:36.999",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817821,1739345437008,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.008",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817822,1739345437018,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817823,1739345437027,"fUST",-186.80798325,0.00013403,2,"2025-02-12T07:30:37.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817824,1739345437036,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.036",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817825,1739345437045,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.045",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817826,1739345437054,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.054",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817827,1739345437063,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.063",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817828,1739345437073,"fUST",-300.0,0.00013403,2,"2025-02-12T07:30:37.073",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817829,1739345437082,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.082",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817830,1739345437092,"fUST",-505.91896595,0.00013403,2,"2025-02-12T07:30:37.092",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817831,1739345437102,"fUST",-501.10115764,0.00013403,2,"2025-02-12T07:30:37.102",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817832,1739345437111,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.111",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817833,1739345437121,"fUST",-500.66629952,0.00013403,2,"2025-02-12T07:30:37.121",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817834,1739345437131,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817835,1739345437141,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.141",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817836,1739345437151,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.151",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817837,1739345437160,"fUST",-364.88586514,0.00013403,2,"2025-02-12T07:30:37.160",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817838,1739345437170,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.170",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817839,1739345437179,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.179",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817840,1739345437188,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.188",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817841,1739345437197,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.197",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817842,1739345437206,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.206",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817843,1739345437215,"fUST",-506.08981423,0.00013403,2,"2025-02-12T07:30:37.215",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817844,1739345437224,"fUST",-500.73306903,0.00013403,2,"2025-02-12T07:30:37.224",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817845,1739345437234,"fUST",-500.72600182,0.00013403,2,"2025-02-12T07:30:37.234",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817846,1739345437243,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817847,1739345437252,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.252",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817848,1739345437261,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.261",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817849,1739345437271,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.271",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817850,1739345437279,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.279",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817851,1739345437289,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.289",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817852,1739345437298,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.298",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817853,1739345437307,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.307",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817854,1739345437316,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817855,1739345437325,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.325",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817856,1739345437334,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817857,1739345437343,"fUST",-313.45256696,0.00013403,2,"2025-02-12T07:30:37.343",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817858,1739345437352,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.352",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817859,1739345437362,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.362",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817860,1739345437371,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817861,1739345437380,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.380",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817862,1739345437390,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.390",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817863,1739345437399,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:37.399",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817864,1739345437410,"fUST",-500.0,0.00013442,2,"2025-02-12T07:30:37.410",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817865,1739345437424,"fUST",-349.11851743,0.00013442,2,"2025-02-12T07:30:37.424",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817866,1739345437434,"fUST",-500.0,0.00013465,2,"2025-02-12T07:30:37.434",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817867,1739345437445,"fUST",-500.0,0.00013499,2,"2025-02-12T07:30:37.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817868,1739345437454,"fUST",-500.0,0.00013499,2,"2025-02-12T07:30:37.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817869,1739345437465,"fUST",-392.27044691,0.00013501,2,"2025-02-12T07:30:37.465",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817870,1739345437474,"fUST",-500.0,0.00013501,2,"2025-02-12T07:30:37.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817871,1739345437483,"fUST",-500.0,0.00013501,2,"2025-02-12T07:30:37.483",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817872,1739345437494,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.494",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817873,1739345437505,"fUST",-502.67862467,0.00013502,2,"2025-02-12T07:30:37.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817874,1739345437516,"fUST",-569.53726686,0.00013502,2,"2025-02-12T07:30:37.516",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817875,1739345437526,"fUST",-521.6836215,0.00013502,2,"2025-02-12T07:30:37.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817876,1739345437536,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817877,1739345437546,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.546",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817878,1739345437555,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817879,1739345437566,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.566",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817880,1739345437575,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817881,1739345437584,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.584",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817882,1739345437594,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.594",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817883,1739345437603,"fUST",-500.0,0.00013502,2,"2025-02-12T07:30:37.603",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817884,1739345437612,"fUST",-708.05,0.00013504,2,"2025-02-12T07:30:37.612",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817885,1739345437621,"fUST",-500.0,0.00013505,2,"2025-02-12T07:30:37.621",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817886,1739345437630,"fUST",-674.82,0.00013505,2,"2025-02-12T07:30:37.630",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817887,1739345437639,"fUST",-500.0,0.00013505,2,"2025-02-12T07:30:37.639",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817888,1739345437648,"fUST",-900.73,0.00013505,2,"2025-02-12T07:30:37.648",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817889,1739345437657,"fUST",-2856.23,0.00013505,2,"2025-02-12T07:30:37.657",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817890,1739345437667,"fUST",-956.0,0.00013505,2,"2025-02-12T07:30:37.667",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817891,1739345437676,"fUST",-500.0,0.00013505,2,"2025-02-12T07:30:37.676",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817892,1739345437685,"fUST",-943.98,0.00013505,2,"2025-02-12T07:30:37.685",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817893,1739345437694,"fUST",-500.0,0.00013505,2,"2025-02-12T07:30:37.694",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817894,1739345437704,"fUST",-8992.58,0.00013505,2,"2025-02-12T07:30:37.704",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817895,1739345437713,"fUST",-693.79,0.00013505,2,"2025-02-12T07:30:37.713",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817896,1739345437723,"fUST",-500.0,0.00013505,2,"2025-02-12T07:30:37.723",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817897,1739345437733,"fUST",-3839.35,0.00013505,2,"2025-02-12T07:30:37.733",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817898,1739345437742,"fUST",-2703.74,0.00013505,2,"2025-02-12T07:30:37.742",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817899,1739345437751,"fUST",-500.0,0.00013505,2,"2025-02-12T07:30:37.751",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817900,1739345437760,"fUST",-556.98,0.00013505,2,"2025-02-12T07:30:37.760",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817901,1739345437770,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.770",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817902,1739345437780,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.780",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817903,1739345437789,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.789",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817904,1739345437798,"fUST",-628.69,0.0001354,2,"2025-02-12T07:30:37.798",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817905,1739345437807,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.807",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817906,1739345437816,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.816",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817907,1739345437826,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.826",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817908,1739345437835,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817909,1739345437845,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.845",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817910,1739345437858,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.858",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817911,1739345437867,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.867",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817912,1739345437877,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.877",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817913,1739345437886,"fUST",-503.88641825,0.0001354,2,"2025-02-12T07:30:37.886",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817914,1739345437895,"fUST",-502.17235221,0.0001354,2,"2025-02-12T07:30:37.895",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817915,1739345437905,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817916,1739345437914,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817917,1739345437925,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.925",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817918,1739345437936,"fUST",-502.67727954,0.0001354,2,"2025-02-12T07:30:37.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817919,1739345437945,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.945",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817920,1739345437954,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817921,1739345437963,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817922,1739345437972,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.972",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817923,1739345437981,"fUST",-293.5474661,0.0001354,2,"2025-02-12T07:30:37.981",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817924,1739345437990,"fUST",-625.36247002,0.0001354,2,"2025-02-12T07:30:37.990",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817925,1739345437999,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:37.999",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817926,1739345438008,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.008",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817927,1739345438018,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817928,1739345438027,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817930,1739345438036,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.036",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817931,1739345438044,"fUST",-501.10520536,0.0001354,2,"2025-02-12T07:30:38.044",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817932,1739345438053,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.053",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817934,1739345438063,"fUST",-500.96815387,0.0001354,2,"2025-02-12T07:30:38.063",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817936,1739345438072,"fUST",-311.45476809,0.0001354,2,"2025-02-12T07:30:38.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817937,1739345438081,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817939,1739345438091,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.091",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817940,1739345438100,"fUST",-612.93836501,0.0001354,2,"2025-02-12T07:30:38.100",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817941,1739345438109,"fUST",-505.67076895,0.0001354,2,"2025-02-12T07:30:38.109",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817943,1739345438118,"fUST",-311.96996259,0.0001354,2,"2025-02-12T07:30:38.118",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817944,1739345438127,"fUST",-307.37210163,0.0001354,2,"2025-02-12T07:30:38.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817945,1739345438136,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.136",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817947,1739345438145,"fUST",-221.25258393,0.0001354,2,"2025-02-12T07:30:38.145",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817948,1739345438154,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.154",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817949,1739345438164,"fUST",-3379.41,0.0001354,2,"2025-02-12T07:30:38.164",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817950,1739345438173,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.173",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817951,1739345438182,"fUST",-502.28224242,0.0001354,2,"2025-02-12T07:30:38.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817952,1739345438191,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817953,1739345438200,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.200",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817954,1739345438209,"fUST",-501.54846624,0.0001354,2,"2025-02-12T07:30:38.209",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817955,1739345438219,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.219",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817956,1739345438228,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.228",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817957,1739345438237,"fUST",-303.7465284,0.0001354,2,"2025-02-12T07:30:38.237",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817958,1739345438247,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817959,1739345438256,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.256",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817961,1739345438265,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.265",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817962,1739345438275,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.275",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817964,1739345438284,"fUST",-507.12236243,0.0001354,2,"2025-02-12T07:30:38.284",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817966,1739345438293,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.293",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817967,1739345438302,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.302",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817969,1739345438312,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.312",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817971,1739345438321,"fUST",-502.96608837,0.0001354,2,"2025-02-12T07:30:38.321",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817972,1739345438331,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.331",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817973,1739345438340,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.340",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817974,1739345438349,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.349",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817975,1739345438358,"fUST",-504.16833063,0.0001354,2,"2025-02-12T07:30:38.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817976,1739345438367,"fUST",-500.0,0.0001354,2,"2025-02-12T07:30:38.367",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817977,1739345438377,"fUST",-15878.93140408,0.00013577,2,"2025-02-12T07:30:38.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817978,1739345438387,"fUST",-500.0,0.00013636,2,"2025-02-12T07:30:38.387",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817979,1739345438396,"fUST",-500.0,0.00013636,2,"2025-02-12T07:30:38.396",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817980,1739345438405,"fUST",-500.0,0.00013639,2,"2025-02-12T07:30:38.405",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817981,1739345438415,"fUST",-505.12821359,0.00013639,2,"2025-02-12T07:30:38.415",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817982,1739345438427,"fUST",-708.05,0.00013641,2,"2025-02-12T07:30:38.427",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817983,1739345438436,"fUST",-500.0,0.00013642,2,"2025-02-12T07:30:38.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817984,1739345438445,"fUST",-674.82,0.00013642,2,"2025-02-12T07:30:38.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817985,1739345438454,"fUST",-500.0,0.00013642,2,"2025-02-12T07:30:38.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817986,1739345438465,"fUST",-900.73,0.00013642,2,"2025-02-12T07:30:38.465",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817987,1739345438474,"fUST",-2856.23,0.00013642,2,"2025-02-12T07:30:38.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817988,1739345438483,"fUST",-956.0,0.00013642,2,"2025-02-12T07:30:38.483",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817989,1739345438492,"fUST",-500.0,0.00013642,2,"2025-02-12T07:30:38.492",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817990,1739345438502,"fUST",-943.98,0.00013642,2,"2025-02-12T07:30:38.502",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817991,1739345438511,"fUST",-500.0,0.00013642,2,"2025-02-12T07:30:38.511",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817992,1739345438520,"fUST",-8992.58,0.00013642,2,"2025-02-12T07:30:38.520",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817993,1739345438531,"fUST",-693.79,0.00013642,2,"2025-02-12T07:30:38.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817994,1739345438540,"fUST",-500.0,0.00013642,2,"2025-02-12T07:30:38.540",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817995,1739345438549,"fUST",-3839.35,0.00013642,2,"2025-02-12T07:30:38.549",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817996,1739345438632,"fUST",-2703.74,0.00013642,2,"2025-02-12T07:30:38.632",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817997,1739345438651,"fUST",-500.0,0.00013642,2,"2025-02-12T07:30:38.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817998,1739345438661,"fUST",-556.98,0.00013642,2,"2025-02-12T07:30:38.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352817999,1739345438670,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818000,1739345438679,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818001,1739345438689,"fUST",-296.75710932,0.00013677,2,"2025-02-12T07:30:38.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818002,1739345438698,"fUST",-347.53580468,0.00013677,2,"2025-02-12T07:30:38.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818003,1739345438707,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.707",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818004,1739345438716,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.716",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818005,1739345438726,"fUST",-338.4561293,0.00013677,2,"2025-02-12T07:30:38.726",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818006,1739345438735,"fUST",-555.84272419,0.00013677,2,"2025-02-12T07:30:38.735",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818007,1739345438744,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.744",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818008,1739345438754,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818009,1739345438763,"fUST",-607.150844,0.00013677,2,"2025-02-12T07:30:38.763",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818010,1739345438772,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.772",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818011,1739345438781,"fUST",-502.53382021,0.00013677,2,"2025-02-12T07:30:38.781",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818012,1739345438790,"fUST",-489.66771752,0.00013677,2,"2025-02-12T07:30:38.790",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818013,1739345438799,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818014,1739345438809,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818015,1739345438819,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.819",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818016,1739345438828,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.828",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818017,1739345438837,"fUST",-3369.66389461,0.00013677,2,"2025-02-12T07:30:38.837",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818018,1739345438934,"fUST",-9.74610539,0.00013677,2,"2025-02-12T07:30:38.934",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818019,1739345438943,"fUST",-453.49399461,0.00013677,2,"2025-02-12T07:30:38.943",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818020,1739345438955,"fUST",-46.50600539,0.00013677,2,"2025-02-12T07:30:38.955",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818021,1739345438965,"fUST",-259.40022541,0.00013677,2,"2025-02-12T07:30:38.965",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818022,1739345438974,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.974",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818023,1739345438983,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:38.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818024,1739345438992,"fUST",-338.53199913,0.00013677,2,"2025-02-12T07:30:38.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818025,1739345439001,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:39.001",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818026,1739345439010,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:39.010",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818027,1739345439020,"fUST",-500.0,0.00013677,2,"2025-02-12T07:30:39.020",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818028,1739345439028,"fUST",-192.81024183,0.00013677,2,"2025-02-12T07:30:39.028",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818029,1739345439038,"fUST",-378.53207376,0.00013686,2,"2025-02-12T07:30:39.038",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818030,1739345439047,"fUST",-414.59453275,0.00013698,14,"2025-02-12T07:30:39.047",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818031,1739345439056,"fUST",-500.0,0.00013698,2,"2025-02-12T07:30:39.056",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818032,1739345439065,"fUST",-500.0,0.00013698,2,"2025-02-12T07:30:39.065",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818033,1739345439074,"fUST",-500.0,0.00013698,2,"2025-02-12T07:30:39.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818034,1739345439083,"fUST",-915.83486767,0.00013698,2,"2025-02-12T07:30:39.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818035,1739345439249,"fUST",-500.0,0.00011998,2,"2025-02-12T07:30:39.249",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818036,1739345439259,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:39.259",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818037,1739345439269,"fUST",-500.0,0.00012272,2,"2025-02-12T07:30:39.269",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818038,1739345439278,"fUST",-500.0,0.00012409,2,"2025-02-12T07:30:39.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818039,1739345439287,"fUST",-500.0,0.00012546,2,"2025-02-12T07:30:39.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818040,1739345439296,"fUST",-500.0,0.00012683,2,"2025-02-12T07:30:39.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818041,1739345439305,"fUST",-500.0,0.0001282,2,"2025-02-12T07:30:39.305",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818042,1739345439316,"fUST",-662.13775383,0.000129,2,"2025-02-12T07:30:39.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818043,1739345439325,"fUST",-500.0,0.00012957,2,"2025-02-12T07:30:39.325",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818044,1739345439334,"fUST",-500.0,0.00013094,2,"2025-02-12T07:30:39.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818045,1739345439343,"fUST",-500.0,0.00013231,2,"2025-02-12T07:30:39.343",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818046,1739345439352,"fUST",-500.0,0.00013368,2,"2025-02-12T07:30:39.352",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818047,1739345439361,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:39.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818048,1739345439370,"fUST",-500.0,0.00013403,2,"2025-02-12T07:30:39.370",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818049,1739345439379,"fUST",-322.45525663,0.00013505,2,"2025-02-12T07:30:39.379",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818050,1739345439389,"fUST",-84.16513233,0.00013698,2,"2025-02-12T07:30:39.389",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818051,1739345439398,"fUST",-1000.0,0.00013698,2,"2025-02-12T07:30:39.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818052,1739345439407,"fUST",-1000.0,0.00013698,2,"2025-02-12T07:30:39.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818053,1739345439418,"fUST",-307.102083,0.00013699,2,"2025-02-12T07:30:39.418",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818054,1739345439428,"fUST",-775.367403,0.00013699,2,"2025-02-12T07:30:39.428",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818055,1739345439438,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818056,1739345439447,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.447",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818057,1739345439456,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.456",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818058,1739345439466,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.466",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818059,1739345439475,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.475",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818060,1739345439485,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.485",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818061,1739345439495,"fUST",-335.60702229,0.00013699,2,"2025-02-12T07:30:39.495",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818062,1739345439505,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818063,1739345439514,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.514",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818064,1739345439524,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.524",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818065,1739345439532,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.532",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818066,1739345439541,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.541",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818067,1739345439550,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.550",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818068,1739345439560,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.560",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818069,1739345439569,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.569",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818070,1739345439578,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.578",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818071,1739345439587,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.587",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818072,1739345439596,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818073,1739345439605,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.605",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818074,1739345439614,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.614",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818075,1739345439624,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.624",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818076,1739345439633,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818077,1739345439642,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818078,1739345439651,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818079,1739345439661,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818080,1739345439670,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818081,1739345439679,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818082,1739345439689,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818083,1739345439699,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818084,1739345439708,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818085,1739345439717,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.717",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818086,1739345439726,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.726",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818087,1739345439735,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.735",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818088,1739345439744,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.744",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818089,1739345439753,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.753",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818090,1739345439762,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.762",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818091,1739345439772,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.772",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818093,1739345439781,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.781",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818095,1739345439790,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.790",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818096,1739345439800,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.800",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818097,1739345439809,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818099,1739345439819,"fUST",-357.54984146,0.00013699,2,"2025-02-12T07:30:39.819",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818100,1739345439828,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.828",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818101,1739345439837,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.837",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818102,1739345439846,"fUST",-400.0,0.00013699,2,"2025-02-12T07:30:39.846",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818103,1739345439855,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818104,1739345439864,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.864",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818105,1739345439874,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.874",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818106,1739345439883,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.883",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818107,1739345439892,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.892",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818108,1739345439901,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.901",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818109,1739345439913,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.913",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818110,1739345439926,"fUST",-500.0,0.00013699,2,"2025-02-12T07:30:39.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818111,1739345439937,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:39.937",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818112,1739345439950,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:39.950",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818113,1739345439959,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:39.959",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818115,1739345439968,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:39.968",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818116,1739345439977,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:39.977",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818117,1739345439986,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:39.986",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818118,1739345439995,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:39.995",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818119,1739345440004,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:40.004",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818120,1739345440013,"fUST",-160.18,0.000137,2,"2025-02-12T07:30:40.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818121,1739345440024,"fUST",-274.38853208,0.00013714,2,"2025-02-12T07:30:40.024",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818122,1739345440033,"fUST",-500.0,0.00013776,2,"2025-02-12T07:30:40.033",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818123,1739345440042,"fUST",-708.05,0.00013778,2,"2025-02-12T07:30:40.042",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818124,1739345440052,"fUST",-500.0,0.00013779,2,"2025-02-12T07:30:40.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818125,1739345440062,"fUST",-674.82,0.00013779,2,"2025-02-12T07:30:40.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818126,1739345440073,"fUST",-500.0,0.00013779,2,"2025-02-12T07:30:40.073",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818127,1739345440083,"fUST",-900.73,0.00013779,2,"2025-02-12T07:30:40.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818128,1739345440092,"fUST",-2856.23,0.00013779,2,"2025-02-12T07:30:40.092",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818129,1739345440101,"fUST",-956.0,0.00013779,2,"2025-02-12T07:30:40.101",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818130,1739345440110,"fUST",-500.0,0.00013779,2,"2025-02-12T07:30:40.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818131,1739345440119,"fUST",-943.98,0.00013779,2,"2025-02-12T07:30:40.119",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818132,1739345440128,"fUST",-500.0,0.00013779,2,"2025-02-12T07:30:40.128",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818133,1739345440137,"fUST",-8992.58,0.00013779,2,"2025-02-12T07:30:40.137",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818134,1739345440147,"fUST",-693.79,0.00013779,2,"2025-02-12T07:30:40.147",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818135,1739345440156,"fUST",-612.83842756,0.00013779,2,"2025-02-12T07:30:40.156",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818136,1739345440165,"fUST",-3839.35,0.00013779,2,"2025-02-12T07:30:40.165",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818137,1739345440174,"fUST",-2703.74,0.00013779,2,"2025-02-12T07:30:40.174",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818138,1739345440184,"fUST",-500.0,0.00013779,2,"2025-02-12T07:30:40.184",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818140,1739345440194,"fUST",-151.0,0.00013779,2,"2025-02-12T07:30:40.194",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818141,1739345440204,"fUST",-556.98,0.00013779,2,"2025-02-12T07:30:40.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818142,1739345440213,"fUST",-151.142476,0.00013779,2,"2025-02-12T07:30:40.213",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818143,1739345440224,"fUST",-500.0,0.00013814,2,"2025-02-12T07:30:40.224",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818144,1739345440234,"fUST",-508.12984906,0.00013814,2,"2025-02-12T07:30:40.234",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818145,1739345440244,"fUST",-291.11433512,0.00013814,2,"2025-02-12T07:30:40.244",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818146,1739345440253,"fUST",-500.0,0.00013814,2,"2025-02-12T07:30:40.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818147,1739345440263,"fUST",-503.52852237,0.00013814,2,"2025-02-12T07:30:40.263",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818148,1739345440275,"fUST",-501.65998518,0.00013814,2,"2025-02-12T07:30:40.275",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818149,1739345440284,"fUST",-506.52232214,0.00013814,2,"2025-02-12T07:30:40.284",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818150,1739345440293,"fUST",-500.0,0.00013814,2,"2025-02-12T07:30:40.293",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818151,1739345440304,"fUST",-500.0,0.00013814,2,"2025-02-12T07:30:40.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818152,1739345440313,"fUST",-502.63645887,0.00013814,2,"2025-02-12T07:30:40.313",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818154,1739345440322,"fUST",-500.0,0.00013814,2,"2025-02-12T07:30:40.322",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818156,1739345440331,"fUST",-354.61194659,0.00013814,2,"2025-02-12T07:30:40.331",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818157,1739345440340,"fUST",-3379.41,0.00013814,2,"2025-02-12T07:30:40.340",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818159,1739345440349,"fUST",-1000.0,0.00013814,2,"2025-02-12T07:30:40.349",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818160,1739345440358,"fUST",-500.0,0.00013814,2,"2025-02-12T07:30:40.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818161,1739345440367,"fUST",-500.0,0.00013814,2,"2025-02-12T07:30:40.367",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818162,1739345440376,"fUST",-500.0,0.00013814,2,"2025-02-12T07:30:40.376",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818163,1739345440386,"fUST",-504.37975815,0.00013814,2,"2025-02-12T07:30:40.386",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818164,1739345440395,"fUST",-1000.0,0.00013848,2,"2025-02-12T07:30:40.395",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818165,1739345440404,"fUST",-303.99661224,0.00013851,2,"2025-02-12T07:30:40.404",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818166,1739345440414,"fUST",-501.78035983,0.00013912,2,"2025-02-12T07:30:40.414",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818167,1739345440427,"fUST",-500.0,0.00013913,2,"2025-02-12T07:30:40.427",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818169,1739345440436,"fUST",-708.05,0.00013915,2,"2025-02-12T07:30:40.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818170,1739345440445,"fUST",-500.0,0.00013916,2,"2025-02-12T07:30:40.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818171,1739345440454,"fUST",-674.82,0.00013916,2,"2025-02-12T07:30:40.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818172,1739345440465,"fUST",-500.0,0.00013916,2,"2025-02-12T07:30:40.465",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818174,1739345440474,"fUST",-900.73,0.00013916,2,"2025-02-12T07:30:40.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818175,1739345440484,"fUST",-2856.23,0.00013916,2,"2025-02-12T07:30:40.484",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818176,1739345440495,"fUST",-956.0,0.00013916,2,"2025-02-12T07:30:40.495",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818178,1739345440504,"fUST",-500.0,0.00013916,2,"2025-02-12T07:30:40.504",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818180,1739345440514,"fUST",-943.98,0.00013916,2,"2025-02-12T07:30:40.514",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818181,1739345440526,"fUST",-500.0,0.00013916,2,"2025-02-12T07:30:40.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818182,1739345440535,"fUST",-8992.58,0.00013916,2,"2025-02-12T07:30:40.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818183,1739345440545,"fUST",-693.79,0.00013916,2,"2025-02-12T07:30:40.545",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818184,1739345440554,"fUST",-3839.35,0.00013916,2,"2025-02-12T07:30:40.554",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818185,1739345440563,"fUST",-2703.74,0.00013916,2,"2025-02-12T07:30:40.563",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818186,1739345440572,"fUST",-500.0,0.00013916,2,"2025-02-12T07:30:40.572",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818187,1739345440582,"fUST",-556.98,0.00013916,2,"2025-02-12T07:30:40.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818188,1739345440591,"fUST",-376.439,0.00013932,2,"2025-02-12T07:30:40.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818189,1739345440600,"fUST",-162.48117573,0.00013951,2,"2025-02-12T07:30:40.600",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818191,1739345440610,"fUST",-500.0,0.00013951,2,"2025-02-12T07:30:40.610",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818192,1739345440619,"fUST",-212.07100562,0.00013951,2,"2025-02-12T07:30:40.619",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818193,1739345440628,"fUST",-371.78900568,0.00013951,2,"2025-02-12T07:30:40.628",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818194,1739345440637,"fUST",-3379.41,0.00013951,2,"2025-02-12T07:30:40.637",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818195,1739345440646,"fUST",-500.0,0.00013951,2,"2025-02-12T07:30:40.646",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818196,1739345440655,"fUST",-500.0,0.00013951,2,"2025-02-12T07:30:40.655",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818197,1739345440664,"fUST",-514.228614,0.0001399,2,"2025-02-12T07:30:40.664",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818198,1739345440673,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.673",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818199,1739345440683,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.683",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818200,1739345440692,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.692",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818201,1739345440701,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.701",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818202,1739345440710,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.710",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818203,1739345440720,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.720",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818204,1739345440819,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.819",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818205,1739345440829,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.829",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818206,1739345440838,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.838",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818207,1739345440847,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818208,1739345440856,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.856",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818209,1739345440865,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.865",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818210,1739345440876,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.876",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818211,1739345440885,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.885",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818212,1739345440894,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.894",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818213,1739345440905,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818214,1739345440914,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818215,1739345440926,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818216,1739345440936,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818217,1739345440946,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.946",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818218,1739345440956,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.956",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818219,1739345440966,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.966",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818220,1739345440975,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818221,1739345440985,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.985",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818222,1739345440994,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:40.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818223,1739345441004,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.004",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818224,1739345441013,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818225,1739345441023,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818226,1739345441032,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.032",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818227,1739345441041,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.041",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818228,1739345441052,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818229,1739345441062,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818230,1739345441071,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.071",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818231,1739345441080,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.080",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818232,1739345441089,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.089",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818233,1739345441099,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.099",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818234,1739345441108,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.108",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818235,1739345441117,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.117",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818236,1739345441127,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818237,1739345441136,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.136",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818238,1739345441145,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.145",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818239,1739345441154,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.154",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818240,1739345441163,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.163",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818241,1739345441173,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.173",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818242,1739345441182,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818243,1739345441191,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818244,1739345441201,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.201",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818245,1739345441210,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.210",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818246,1739345441220,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.220",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818247,1739345441229,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818248,1739345441239,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.239",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818249,1739345441248,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.248",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818250,1739345441257,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818251,1739345441266,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.266",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818252,1739345441278,"fUST",-500.0,0.00014,7,"2025-02-12T07:30:41.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818253,1739345441287,"fUST",-603.13,0.00014,7,"2025-02-12T07:30:41.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818254,1739345441296,"fUST",-151.0,0.00014,2,"2025-02-12T07:30:41.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818255,1739345441305,"fUST",-151.0,0.00014,2,"2025-02-12T07:30:41.305",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818256,1739345441314,"fUST",-708.05,0.00014052,2,"2025-02-12T07:30:41.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818257,1739345441323,"fUST",-457.89803121,0.00014053,2,"2025-02-12T07:30:41.323",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818258,1739345441331,"fUST",-674.82,0.00014053,2,"2025-02-12T07:30:41.331",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818259,1739345441340,"fUST",-613.38951026,0.00014053,2,"2025-02-12T07:30:41.340",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818260,1739345441351,"fUST",-900.73,0.00014053,2,"2025-02-12T07:30:41.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818261,1739345441360,"fUST",-2856.23,0.00014053,2,"2025-02-12T07:30:41.360",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818262,1739345441370,"fUST",-956.0,0.00014053,2,"2025-02-12T07:30:41.370",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818263,1739345441379,"fUST",-500.0,0.00014053,2,"2025-02-12T07:30:41.379",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818264,1739345441389,"fUST",-943.98,0.00014053,2,"2025-02-12T07:30:41.389",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818265,1739345441398,"fUST",-500.0,0.00014053,2,"2025-02-12T07:30:41.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818266,1739345441407,"fUST",-8992.58,0.00014053,2,"2025-02-12T07:30:41.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818267,1739345441420,"fUST",-693.79,0.00014053,2,"2025-02-12T07:30:41.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818268,1739345441431,"fUST",-3839.35,0.00014053,2,"2025-02-12T07:30:41.431",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818269,1739345441440,"fUST",-2703.74,0.00014053,2,"2025-02-12T07:30:41.440",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818270,1739345441450,"fUST",-500.0,0.00014053,2,"2025-02-12T07:30:41.450",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818271,1739345441459,"fUST",-556.98,0.00014053,2,"2025-02-12T07:30:41.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818272,1739345441470,"fUST",-500.0,0.00014088,2,"2025-02-12T07:30:41.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818273,1739345441480,"fUST",-3379.41,0.00014088,2,"2025-02-12T07:30:41.480",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818274,1739345441490,"fUST",-500.0,0.00014088,2,"2025-02-12T07:30:41.490",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818275,1739345441501,"fUST",-196.51823698,0.00014088,2,"2025-02-12T07:30:41.501",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818276,1739345441510,"fUST",-708.05,0.00014189,2,"2025-02-12T07:30:41.510",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818277,1739345441519,"fUST",-674.82,0.0001419,2,"2025-02-12T07:30:41.519",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818278,1739345441528,"fUST",-216.067364,0.0001419,2,"2025-02-12T07:30:41.528",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818279,1739345441537,"fUST",-900.73,0.0001419,2,"2025-02-12T07:30:41.537",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818280,1739345441548,"fUST",-2856.23,0.0001419,2,"2025-02-12T07:30:41.548",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818281,1739345441557,"fUST",-956.0,0.0001419,2,"2025-02-12T07:30:41.557",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818282,1739345441568,"fUST",-500.0,0.0001419,2,"2025-02-12T07:30:41.568",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818283,1739345441580,"fUST",-943.98,0.0001419,2,"2025-02-12T07:30:41.580",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818284,1739345441589,"fUST",-500.0,0.0001419,2,"2025-02-12T07:30:41.589",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818285,1739345441598,"fUST",-8992.58,0.0001419,2,"2025-02-12T07:30:41.598",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818286,1739345441608,"fUST",-693.79,0.0001419,2,"2025-02-12T07:30:41.608",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818287,1739345441617,"fUST",-3839.35,0.0001419,2,"2025-02-12T07:30:41.617",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818288,1739345441626,"fUST",-2703.74,0.0001419,2,"2025-02-12T07:30:41.626",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818289,1739345441635,"fUST",-500.0,0.0001419,2,"2025-02-12T07:30:41.635",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818290,1739345441644,"fUST",-556.98,0.0001419,2,"2025-02-12T07:30:41.644",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818291,1739345441653,"fUST",-500.0,0.00014225,2,"2025-02-12T07:30:41.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818292,1739345441662,"fUST",-3379.41,0.00014225,2,"2025-02-12T07:30:41.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818293,1739345441671,"fUST",-638.67465305,0.00014225,2,"2025-02-12T07:30:41.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818294,1739345441681,"fUST",-151.0,0.00014225,2,"2025-02-12T07:30:41.681",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818295,1739345441690,"fUST",-151.0,0.00014225,2,"2025-02-12T07:30:41.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818296,1739345441699,"fUST",-151.0,0.00014225,2,"2025-02-12T07:30:41.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818297,1739345441708,"fUST",-151.0,0.00014225,2,"2025-02-12T07:30:41.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818298,1739345441717,"fUST",-152.024997,0.00014225,2,"2025-02-12T07:30:41.717",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818299,1739345441727,"fUST",-151.862795,0.00014225,2,"2025-02-12T07:30:41.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818300,1739345441736,"fUST",-151.0,0.00014225,2,"2025-02-12T07:30:41.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818301,1739345441745,"fUST",-708.05,0.00014326,2,"2025-02-12T07:30:41.745",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818302,1739345441755,"fUST",-158.093449,0.00014327,2,"2025-02-12T07:30:41.755",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818303,1739345441764,"fUST",-674.82,0.00014327,2,"2025-02-12T07:30:41.764",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818304,1739345441776,"fUST",-900.73,0.00014327,2,"2025-02-12T07:30:41.776",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818305,1739345441785,"fUST",-2856.23,0.00014327,2,"2025-02-12T07:30:41.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818306,1739345441794,"fUST",-956.0,0.00014327,2,"2025-02-12T07:30:41.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818307,1739345441803,"fUST",-500.0,0.00014327,2,"2025-02-12T07:30:41.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818308,1739345441812,"fUST",-943.98,0.00014327,2,"2025-02-12T07:30:41.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818309,1739345441821,"fUST",-500.0,0.00014327,2,"2025-02-12T07:30:41.821",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818310,1739345441831,"fUST",-8992.58,0.00014327,2,"2025-02-12T07:30:41.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818311,1739345441840,"fUST",-693.79,0.00014327,2,"2025-02-12T07:30:41.840",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818312,1739345441849,"fUST",-3839.35,0.00014327,2,"2025-02-12T07:30:41.849",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818313,1739345441858,"fUST",-2703.74,0.00014327,2,"2025-02-12T07:30:41.858",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818314,1739345441868,"fUST",-500.0,0.00014327,2,"2025-02-12T07:30:41.868",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818315,1739345441877,"fUST",-556.98,0.00014327,2,"2025-02-12T07:30:41.877",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818316,1739345441886,"fUST",-554.7766461,0.00014362,2,"2025-02-12T07:30:41.886",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818317,1739345441895,"fUST",-3379.41,0.00014362,2,"2025-02-12T07:30:41.895",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818318,1739345441905,"fUST",-708.05,0.00014463,2,"2025-02-12T07:30:41.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818319,1739345441914,"fUST",-674.82,0.00014464,2,"2025-02-12T07:30:41.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818320,1739345441923,"fUST",-900.73,0.00014464,2,"2025-02-12T07:30:41.923",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818321,1739345441933,"fUST",-2856.23,0.00014464,2,"2025-02-12T07:30:41.933",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818322,1739345441944,"fUST",-956.0,0.00014464,2,"2025-02-12T07:30:41.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818323,1739345441954,"fUST",-500.0,0.00014464,2,"2025-02-12T07:30:41.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818324,1739345441963,"fUST",-943.98,0.00014464,2,"2025-02-12T07:30:41.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818325,1739345441972,"fUST",-500.0,0.00014464,2,"2025-02-12T07:30:41.972",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818326,1739345441981,"fUST",-8992.58,0.00014464,2,"2025-02-12T07:30:41.981",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818327,1739345441991,"fUST",-693.79,0.00014464,2,"2025-02-12T07:30:41.991",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818328,1739345442000,"fUST",-3839.35,0.00014464,2,"2025-02-12T07:30:42.000",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818329,1739345442010,"fUST",-2703.74,0.00014464,2,"2025-02-12T07:30:42.010",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818330,1739345442020,"fUST",-500.0,0.00014464,2,"2025-02-12T07:30:42.020",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818331,1739345442029,"fUST",-556.98,0.00014464,2,"2025-02-12T07:30:42.029",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818332,1739345442039,"fUST",-151.667511,0.00014499,2,"2025-02-12T07:30:42.039",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818333,1739345442048,"fUST",-151.0,0.00014499,2,"2025-02-12T07:30:42.048",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818334,1739345442057,"fUST",-151.0,0.00014499,2,"2025-02-12T07:30:42.057",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818335,1739345442066,"fUST",-151.075681,0.00014499,2,"2025-02-12T07:30:42.066",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818336,1739345442075,"fUST",-3379.41,0.00014499,2,"2025-02-12T07:30:42.075",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818337,1739345442085,"fUST",-708.05,0.000146,2,"2025-02-12T07:30:42.085",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818338,1739345442094,"fUST",-674.82,0.00014601,2,"2025-02-12T07:30:42.094",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818339,1739345442103,"fUST",-900.73,0.00014601,2,"2025-02-12T07:30:42.103",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818340,1739345442112,"fUST",-2856.23,0.00014601,2,"2025-02-12T07:30:42.112",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818341,1739345442121,"fUST",-956.0,0.00014601,2,"2025-02-12T07:30:42.121",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818342,1739345442130,"fUST",-326.48976183,0.00014601,2,"2025-02-12T07:30:42.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818343,1739345442140,"fUST",-943.98,0.00014601,2,"2025-02-12T07:30:42.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818344,1739345442151,"fUST",-500.0,0.00014601,2,"2025-02-12T07:30:42.151",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818345,1739345442161,"fUST",-8992.58,0.00014601,2,"2025-02-12T07:30:42.161",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818346,1739345442170,"fUST",-693.79,0.00014601,2,"2025-02-12T07:30:42.170",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818347,1739345442179,"fUST",-3839.35,0.00014601,2,"2025-02-12T07:30:42.179",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818348,1739345442190,"fUST",-2703.74,0.00014601,2,"2025-02-12T07:30:42.190",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818349,1739345442199,"fUST",-500.0,0.00014601,2,"2025-02-12T07:30:42.199",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818350,1739345442208,"fUST",-556.98,0.00014601,2,"2025-02-12T07:30:42.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818351,1739345442217,"fUST",-151.0,0.00014601,2,"2025-02-12T07:30:42.217",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818352,1739345442226,"fUST",-151.0,0.00014601,2,"2025-02-12T07:30:42.226",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818353,1739345442236,"fUST",-3379.41,0.00014636,2,"2025-02-12T07:30:42.236",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818354,1739345442248,"fUST",-708.05,0.00014737,2,"2025-02-12T07:30:42.248",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818355,1739345442257,"fUST",-674.82,0.00014738,2,"2025-02-12T07:30:42.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818356,1739345442266,"fUST",-900.73,0.00014738,2,"2025-02-12T07:30:42.266",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818357,1739345442276,"fUST",-2856.23,0.00014738,2,"2025-02-12T07:30:42.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818358,1739345442285,"fUST",-956.0,0.00014738,2,"2025-02-12T07:30:42.285",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818359,1739345442295,"fUST",-943.98,0.00014738,2,"2025-02-12T07:30:42.295",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818360,1739345442304,"fUST",-500.0,0.00014738,2,"2025-02-12T07:30:42.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818361,1739345442313,"fUST",-8992.58,0.00014738,2,"2025-02-12T07:30:42.313",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818362,1739345442322,"fUST",-693.79,0.00014738,2,"2025-02-12T07:30:42.322",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818363,1739345442331,"fUST",-3839.35,0.00014738,2,"2025-02-12T07:30:42.331",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818364,1739345442341,"fUST",-2703.74,0.00014738,2,"2025-02-12T07:30:42.341",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818365,1739345442350,"fUST",-500.0,0.00014738,2,"2025-02-12T07:30:42.350",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818366,1739345442359,"fUST",-556.98,0.00014738,2,"2025-02-12T07:30:42.359",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818367,1739345442368,"fUST",-3379.41,0.00014773,2,"2025-02-12T07:30:42.368",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818368,1739345442377,"fUST",-396.0,0.00014842,2,"2025-02-12T07:30:42.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818369,1739345442386,"fUST",-1500.0,0.0001485,2,"2025-02-12T07:30:42.386",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818370,1739345442395,"fUST",-156.0,0.00014855,2,"2025-02-12T07:30:42.395",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818371,1739345442404,"fUST",-156.01,0.00014855,2,"2025-02-12T07:30:42.404",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818372,1739345442415,"fUST",-708.05,0.00014874,2,"2025-02-12T07:30:42.415",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818373,1739345442426,"fUST",-674.82,0.00014875,2,"2025-02-12T07:30:42.426",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818374,1739345442436,"fUST",-900.73,0.00014875,2,"2025-02-12T07:30:42.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818375,1739345442446,"fUST",-2856.23,0.00014875,2,"2025-02-12T07:30:42.446",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818376,1739345442455,"fUST",-956.0,0.00014875,2,"2025-02-12T07:30:42.455",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818377,1739345442466,"fUST",-943.98,0.00014875,2,"2025-02-12T07:30:42.466",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818378,1739345442476,"fUST",-500.0,0.00014875,2,"2025-02-12T07:30:42.476",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818379,1739345442485,"fUST",-8992.58,0.00014875,2,"2025-02-12T07:30:42.485",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818380,1739345442496,"fUST",-693.79,0.00014875,2,"2025-02-12T07:30:42.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818381,1739345442505,"fUST",-3839.35,0.00014875,2,"2025-02-12T07:30:42.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818382,1739345442514,"fUST",-2703.74,0.00014875,2,"2025-02-12T07:30:42.514",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818383,1739345442525,"fUST",-500.0,0.00014875,2,"2025-02-12T07:30:42.525",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818384,1739345442534,"fUST",-556.98,0.00014875,2,"2025-02-12T07:30:42.534",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818385,1739345442543,"fUST",-3379.41,0.0001491,2,"2025-02-12T07:30:42.543",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818386,1739345442552,"fUST",-152.8351,0.00014911,2,"2025-02-12T07:30:42.552",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818387,1739345442560,"fUST",-151.0,0.00014911,2,"2025-02-12T07:30:42.560",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818388,1739345442570,"fUST",-151.0,0.00014911,2,"2025-02-12T07:30:42.570",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818389,1739345442579,"fUST",-500.0,0.00014973,2,"2025-02-12T07:30:42.579",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818390,1739345442589,"fUST",-500.0,0.00014973,2,"2025-02-12T07:30:42.589",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818391,1739345442598,"fUST",-160.0,0.00015,2,"2025-02-12T07:30:42.598",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818392,1739345442607,"fUST",-160.0,0.00015,2,"2025-02-12T07:30:42.607",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818393,1739345442616,"fUST",-160.0,0.00015,2,"2025-02-12T07:30:42.616",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818394,1739345442625,"fUST",-162.98,0.00015,2,"2025-02-12T07:30:42.625",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818395,1739345442635,"fUST",-158.65,0.00015,2,"2025-02-12T07:30:42.635",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818396,1739345442644,"fUST",-42513.09949178,0.00015,5,"2025-02-12T07:30:42.644",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818397,1739345442653,"fUST",-24373.70280945,0.00015,2,"2025-02-12T07:30:42.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818398,1739345442662,"fUST",-9052.75768734,0.00015,2,"2025-02-12T07:30:42.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818399,1739345442672,"fUST",-102098.09658,0.00015,2,"2025-02-12T07:30:42.672",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818400,1739345442681,"fUST",-117113.64138248,0.00015,2,"2025-02-12T07:30:42.681",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818401,1739345442691,"fUST",-1635.46,0.00015,2,"2025-02-12T07:30:42.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818402,1739345442700,"fUST",-12717.18960338,0.00015,4,"2025-02-12T07:30:42.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818403,1739345442709,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.709",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818404,1739345442719,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.719",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818405,1739345442728,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818406,1739345442738,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.738",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818407,1739345442747,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818408,1739345442761,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.761",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818409,1739345442771,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.771",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818410,1739345442781,"fUST",-815.89865181,0.00015,2,"2025-02-12T07:30:42.781",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818411,1739345442797,"fUST",-1264.7076417,0.00015,2,"2025-02-12T07:30:42.797",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818412,1739345442806,"fUST",-2841.21892972,0.00015,4,"2025-02-12T07:30:42.806",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818413,1739345442816,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.816",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818414,1739345442825,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.825",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818415,1739345442835,"fUST",-151.775226,0.00015,2,"2025-02-12T07:30:42.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818417,1739345442845,"fUST",-151.0,0.00015,2,"2025-02-12T07:30:42.845",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818418,1739345442854,"fUST",-155.475813,0.00015,2,"2025-02-12T07:30:42.854",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818419,1739345442865,"fUST",-206.263594,0.00015,2,"2025-02-12T07:30:42.865",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818420,1739345442875,"fUST",-788.37082772,0.00015003,2,"2025-02-12T07:30:42.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818421,1739345442884,"fUST",-708.05,0.00015011,2,"2025-02-12T07:30:42.884",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818423,1739345442973,"fUST",-674.82,0.00015012,2,"2025-02-12T07:30:42.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818425,1739345442983,"fUST",-900.73,0.00015012,2,"2025-02-12T07:30:42.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818426,1739345442992,"fUST",-1745.07796786,0.00015012,2,"2025-02-12T07:30:42.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818427,1739345443004,"fUST",-1111.15203214,0.00015012,2,"2025-02-12T07:30:43.004",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818428,1739345443013,"fUST",-956.0,0.00015012,2,"2025-02-12T07:30:43.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818429,1739345443026,"fUST",-943.98,0.00015012,2,"2025-02-12T07:30:43.026",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818430,1739345443035,"fUST",-511.07043478,0.00015012,2,"2025-02-12T07:30:43.035",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818431,1739345443045,"fUST",-8992.58,0.00015012,2,"2025-02-12T07:30:43.045",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818432,1739345443054,"fUST",-693.79,0.00015012,2,"2025-02-12T07:30:43.054",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818433,1739345443063,"fUST",-3839.35,0.00015012,2,"2025-02-12T07:30:43.063",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818434,1739345443073,"fUST",-2703.74,0.00015012,2,"2025-02-12T07:30:43.073",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818435,1739345443082,"fUST",-500.0,0.00015012,2,"2025-02-12T07:30:43.082",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818437,1739345443091,"fUST",-556.98,0.00015012,2,"2025-02-12T07:30:43.091",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818439,1739345443101,"fUST",-150.24,0.0001502,2,"2025-02-12T07:30:43.101",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818440,1739345443111,"fUST",-160.13895233,0.0001502,2,"2025-02-12T07:30:43.111",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818441,1739345443120,"fUST",-150.69912701,0.0001502,2,"2025-02-12T07:30:43.120",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818442,1739345443129,"fUST",-508.0,0.0001502,2,"2025-02-12T07:30:43.129",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818444,1739345443139,"fUST",-500.0,0.0001502,2,"2025-02-12T07:30:43.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818446,1739345443148,"fUST",-150.24,0.0001502,2,"2025-02-12T07:30:43.148",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818447,1739345443157,"fUST",-500.0,0.0001502,2,"2025-02-12T07:30:43.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818448,1739345443167,"fUST",-150.24,0.0001502,2,"2025-02-12T07:30:43.167",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818449,1739345443176,"fUST",-151.0,0.00015047,2,"2025-02-12T07:30:43.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818450,1739345443185,"fUST",-151.0,0.00015047,2,"2025-02-12T07:30:43.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818452,1739345443195,"fUST",-3379.41,0.00015047,2,"2025-02-12T07:30:43.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818453,1739345443205,"fUST",-219.760695,0.00015048,2,"2025-02-12T07:30:43.205",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818454,1739345443215,"fUST",-219.760695,0.00015048,2,"2025-02-12T07:30:43.215",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818455,1739345443224,"fUST",-151.0,0.00015048,2,"2025-02-12T07:30:43.224",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818456,1739345443233,"fUST",-151.0,0.00015048,2,"2025-02-12T07:30:43.233",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818457,1739345443243,"fUST",-193.632722,0.00015048,2,"2025-02-12T07:30:43.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818459,1739345443252,"fUST",-151.0,0.00015048,2,"2025-02-12T07:30:43.252",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818460,1739345443262,"fUST",-166.0,0.00015068,2,"2025-02-12T07:30:43.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818462,1739345443272,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818463,1739345443282,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818465,1739345443291,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818467,1739345443300,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818468,1739345443309,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818470,1739345443318,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.318",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818472,1739345443328,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.328",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818474,1739345443337,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.337",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818475,1739345443346,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.346",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818476,1739345443355,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.355",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818478,1739345443364,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818480,1739345443374,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.374",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818481,1739345443383,"fUST",-153.0,0.00015121,2,"2025-02-12T07:30:43.383",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818483,1739345443392,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.392",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818485,1739345443402,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.402",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818487,1739345443411,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.411",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818489,1739345443424,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.424",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818491,1739345443434,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.434",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818492,1739345443443,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.443",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818493,1739345443452,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.452",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818494,1739345443462,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.462",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818495,1739345443472,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.472",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818496,1739345443481,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.481",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818497,1739345443491,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.491",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818498,1739345443501,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.501",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818499,1739345443512,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.512",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818500,1739345443522,"fUST",-272.0,0.00015122,2,"2025-02-12T07:30:43.522",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818501,1739345443531,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818502,1739345443540,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.540",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818503,1739345443549,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.549",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818504,1739345443559,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.559",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818505,1739345443568,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.568",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818506,1739345443578,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.578",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818507,1739345443587,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.587",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818508,1739345443596,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818509,1739345443606,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.606",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818510,1739345443615,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.615",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818511,1739345443623,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818512,1739345443633,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818513,1739345443642,"fUST",-153.0,0.00015126,2,"2025-02-12T07:30:43.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818514,1739345443651,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818515,1739345443661,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818516,1739345443670,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818517,1739345443679,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818518,1739345443689,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818519,1739345443699,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818520,1739345443708,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818521,1739345443718,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818522,1739345443727,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818523,1739345443736,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818524,1739345443745,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.745",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818525,1739345443754,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818526,1739345443764,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.764",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818527,1739345443775,"fUST",-272.0,0.00015127,2,"2025-02-12T07:30:43.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818528,1739345443784,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818529,1739345443793,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.793",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818530,1739345443803,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818531,1739345443812,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818532,1739345443821,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.821",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818533,1739345443831,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818534,1739345443840,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.840",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818535,1739345443849,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.849",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818536,1739345443858,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.858",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818537,1739345443867,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.867",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818538,1739345443877,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.877",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818539,1739345443887,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818540,1739345443895,"fUST",-153.0,0.00015128,2,"2025-02-12T07:30:43.895",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818541,1739345443905,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818542,1739345443914,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818543,1739345443924,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.924",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818544,1739345443933,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.933",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818545,1739345443943,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.943",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818546,1739345443953,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.953",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818547,1739345443963,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818548,1739345443973,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818549,1739345443982,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.982",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818550,1739345443992,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:43.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818551,1739345444001,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:44.001",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818552,1739345444011,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:44.011",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818553,1739345444022,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:44.022",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818554,1739345444032,"fUST",-272.0,0.00015129,2,"2025-02-12T07:30:44.032",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818555,1739345444042,"fUST",-500.0,0.00015137,2,"2025-02-12T07:30:44.042",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818556,1739345444051,"fUST",-500.0,0.00015137,2,"2025-02-12T07:30:44.051",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818557,1739345444061,"fUST",-500.0,0.00015137,2,"2025-02-12T07:30:44.061",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818558,1739345444071,"fUST",-249.59241286,0.00015137,2,"2025-02-12T07:30:44.071",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818559,1739345444080,"fUST",-708.05,0.00015148,2,"2025-02-12T07:30:44.080",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818560,1739345444090,"fUST",-674.84,0.00015149,2,"2025-02-12T07:30:44.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818561,1739345444100,"fUST",-900.73,0.00015149,2,"2025-02-12T07:30:44.100",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818562,1739345444110,"fUST",-2856.34676803,0.00015149,2,"2025-02-12T07:30:44.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818563,1739345444120,"fUST",-956.2067073,0.00015149,2,"2025-02-12T07:30:44.120",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818564,1739345444130,"fUST",-944.20933162,0.00015149,2,"2025-02-12T07:30:44.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818565,1739345444140,"fUST",-8992.58,0.00015149,2,"2025-02-12T07:30:44.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818566,1739345444149,"fUST",-693.86927919,0.00015149,2,"2025-02-12T07:30:44.149",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818567,1739345444159,"fUST",-3839.35,0.00015149,2,"2025-02-12T07:30:44.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818568,1739345444169,"fUST",-2703.76141158,0.00015149,2,"2025-02-12T07:30:44.169",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818569,1739345444179,"fUST",-228.02240842,0.00015149,2,"2025-02-12T07:30:44.179",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818570,1739345444189,"fUST",-557.0174304,0.00015149,2,"2025-02-12T07:30:44.189",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818571,1739345444198,"fUST",-3379.41,0.00015184,2,"2025-02-12T07:30:44.198",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818572,1739345444208,"fUST",-306.4532908,0.0001526,2,"2025-02-12T07:30:44.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818573,1739345444217,"fUST",-155.8142976,0.0001526,2,"2025-02-12T07:30:44.217",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818574,1739345444227,"fUST",-313.3501289,0.0001526,2,"2025-02-12T07:30:44.227",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818575,1739345444237,"fUST",-428.138784,0.0001526,2,"2025-02-12T07:30:44.237",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818576,1739345444247,"fUST",-708.11310865,0.00015285,2,"2025-02-12T07:30:44.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818577,1739345444256,"fUST",-225.34538839,0.00015286,2,"2025-02-12T07:30:44.256",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818578,1739345445140,"fUST",-675.57549507,0.00015286,2,"2025-02-12T07:30:45.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818579,1739345445150,"fUST",-8992.76213448,0.00015286,2,"2025-02-12T07:30:45.150",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818580,1739345445159,"fUST",-2890.69671809,0.00015286,2,"2025-02-12T07:30:45.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818581,1739345445309,"fUST",-504.20957308,0.00015286,2,"2025-02-12T07:30:45.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818592,1739345446607,"fUST",-500.0,0.00012135,2,"2025-02-12T07:30:46.607",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818593,1739345446618,"fUST",-1408.08,0.00012135,2,"2025-02-12T07:30:46.618",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818594,1739345446627,"fUST",-332.7219792,0.00013403,2,"2025-02-12T07:30:46.627",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818595,1739345446636,"fUST",-192.9980208,0.00013523,2,"2025-02-12T07:30:46.636",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818605,1739345679590,"fUST",160.1,0.00010959,2,"2025-02-12T07:34:39.590",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818606,1739345689994,"fUST",804.66,0.00010959,2,"2025-02-12T07:34:49.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818607,1739345700489,"fUST",670.55,0.00010959,2,"2025-02-12T07:35:00.489",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818608,1739345710986,"fUST",558.79,0.00010959,2,"2025-02-12T07:35:10.986",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818609,1739345721491,"fUST",465.66,0.00010959,2,"2025-02-12T07:35:21.491",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818612,1739345731972,"fUST",388.05,0.00010959,2,"2025-02-12T07:35:31.972",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818613,1739345742469,"fUST",323.38,0.00010959,2,"2025-02-12T07:35:42.469",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818614,1739345753057,"fUST",269.48,0.00010959,2,"2025-02-12T07:35:53.057",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818615,1739345763539,"fUST",224.57,0.00010959,2,"2025-02-12T07:36:03.539",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818616,1739345774013,"fUST",187.14,0.00010959,2,"2025-02-12T07:36:14.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818617,1739345784481,"fUST",155.95,0.00010959,2,"2025-02-12T07:36:24.481",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818618,1739345788936,"fUST",400.0,0.00010685,2,"2025-02-12T07:36:28.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818619,1739345794953,"fUST",779.76,0.00010959,2,"2025-02-12T07:36:34.953",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818621,1739346354157,"fUST",-150.35998969,0.00011369,4,"2025-02-12T07:45:54.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818622,1739346354178,"fUST",-260.27039467,0.00011877,2,"2025-02-12T07:45:54.178",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818623,1739346427089,"fUST",-857.09688845,0.00011877,2,"2025-02-12T07:47:07.089",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818624,1739346445130,"fUST",-1527.92869203,0.00011877,2,"2025-02-12T07:47:25.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818625,1739346451094,"fUST",-1146.68765837,0.00011877,2,"2025-02-12T07:47:31.094",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818626,1739346451115,"fUST",-2051.0,0.00011997,2,"2025-02-12T07:47:31.115",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818627,1739346451137,"fUST",-181.40423739,0.00012034,2,"2025-02-12T07:47:31.137",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818628,1739346451157,"fUST",-5225.53099535,0.00012121,2,"2025-02-12T07:47:31.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818629,1739346451187,"fUST",-2100.31745969,0.00012121,2,"2025-02-12T07:47:31.187",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818630,1739346451208,"fUST",-300.0,0.00012121,2,"2025-02-12T07:47:31.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818631,1739346451229,"fUST",-181.40423736,0.00012125,2,"2025-02-12T07:47:31.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818632,1739346451251,"fUST",-246.96834135,0.00012131,2,"2025-02-12T07:47:31.251",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818633,1739346451272,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818634,1739346451294,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.294",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818635,1739346451317,"fUST",-965.05,0.00012131,2,"2025-02-12T07:47:31.317",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818636,1739346451338,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.338",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818637,1739346451358,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818638,1739346451378,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.378",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818639,1739346451399,"fUST",-424.53784249,0.00012131,2,"2025-02-12T07:47:31.399",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818640,1739346451420,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818641,1739346451442,"fUST",-504.55046056,0.00012131,2,"2025-02-12T07:47:31.442",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818642,1739346451463,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.463",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818643,1739346451484,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.484",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818644,1739346451505,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818645,1739346451527,"fUST",-507.54005291,0.00012131,2,"2025-02-12T07:47:31.527",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818646,1739346451548,"fUST",-547.87103451,0.00012131,2,"2025-02-12T07:47:31.548",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818647,1739346451569,"fUST",-595.65875474,0.00012131,2,"2025-02-12T07:47:31.569",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818648,1739346451589,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.589",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818649,1739346451610,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.610",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818650,1739346451630,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.630",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818651,1739346451651,"fUST",-501.19181129,0.00012131,2,"2025-02-12T07:47:31.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818652,1739346451671,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818653,1739346451696,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.696",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818654,1739346451717,"fUST",-501.62185845,0.00012131,2,"2025-02-12T07:47:31.717",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818655,1739346451738,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.738",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818656,1739346451760,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.760",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818657,1739346451786,"fUST",-515.71146168,0.00012131,2,"2025-02-12T07:47:31.786",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818658,1739346451807,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.807",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818659,1739346451827,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.827",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818660,1739346451848,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.848",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818661,1739346451870,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.870",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818662,1739346451891,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.891",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818663,1739346451911,"fUST",-272.32219955,0.00012131,2,"2025-02-12T07:47:31.911",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818664,1739346451937,"fUST",-510.15468633,0.00012131,2,"2025-02-12T07:47:31.937",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818665,1739346451958,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.958",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818666,1739346451980,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:31.980",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818667,1739346452001,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.001",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818668,1739346452026,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.026",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818669,1739346452052,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818670,1739346452073,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.073",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818671,1739346452095,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.095",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818672,1739346452116,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.116",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818673,1739346452138,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.138",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818674,1739346452160,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.160",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818675,1739346452180,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.180",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818676,1739346452206,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.206",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818677,1739346452229,"fUST",-1747.57,0.00012131,2,"2025-02-12T07:47:32.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818678,1739346452251,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.251",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818679,1739346452273,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.273",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818680,1739346452294,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.294",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818681,1739346452315,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.315",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818682,1739346452336,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.336",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818683,1739346452358,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818684,1739346452380,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.380",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818685,1739346452401,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818686,1739346452423,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.423",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818687,1739346452449,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.449",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818688,1739346452470,"fUST",-501.9465053,0.00012131,2,"2025-02-12T07:47:32.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818689,1739346452490,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.490",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818690,1739346452510,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.510",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818691,1739346452531,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818692,1739346452552,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.552",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818693,1739346452572,"fUST",-504.81806071,0.00012131,2,"2025-02-12T07:47:32.572",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818694,1739346452593,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.593",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818695,1739346452615,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.615",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818696,1739346452636,"fUST",-206.32632135,0.00012131,2,"2025-02-12T07:47:32.636",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818697,1739346452656,"fUST",-500.60980057,0.00012131,2,"2025-02-12T07:47:32.656",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818698,1739346452677,"fUST",-500.77629688,0.00012131,2,"2025-02-12T07:47:32.677",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818699,1739346452700,"fUST",-312.55211594,0.00012131,2,"2025-02-12T07:47:32.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818700,1739346452721,"fUST",-500.63750474,0.00012131,2,"2025-02-12T07:47:32.721",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818701,1739346452742,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.742",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818702,1739346452765,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818703,1739346452788,"fUST",-501.04806849,0.00012131,2,"2025-02-12T07:47:32.788",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818704,1739346452809,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818705,1739346452922,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.922",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818706,1739346452944,"fUST",-544.34603648,0.00012131,2,"2025-02-12T07:47:32.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818707,1739346452967,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.967",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818708,1739346452990,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:32.990",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818709,1739346453013,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818710,1739346453035,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.035",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818711,1739346453057,"fUST",-174.99351538,0.00012131,2,"2025-02-12T07:47:33.057",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818712,1739346453080,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.080",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818713,1739346453101,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.101",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818714,1739346453123,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.123",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818715,1739346453146,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.146",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818716,1739346453170,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.170",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818717,1739346453197,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.197",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818718,1739346453221,"fUST",-646.32423698,0.00012131,2,"2025-02-12T07:47:33.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818719,1739346453244,"fUST",-500.0,0.00012131,2,"2025-02-12T07:47:33.244",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818720,1739346453268,"fUST",-300.94314428,0.00012131,2,"2025-02-12T07:47:33.268",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818721,1739346453289,"fUST",-250.04220008,0.00012132,2,"2025-02-12T07:47:33.289",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818722,1739346453310,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.310",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818723,1739346453332,"fUST",-500.50626511,0.00012132,2,"2025-02-12T07:47:33.332",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818724,1739346453355,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.355",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818725,1739346453376,"fUST",-523.17268679,0.00012132,2,"2025-02-12T07:47:33.376",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818726,1739346453397,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.397",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818727,1739346453420,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818728,1739346453446,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.446",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818729,1739346453468,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.468",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818730,1739346453494,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.494",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818731,1739346453521,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.521",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818732,1739346453543,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.543",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818733,1739346453566,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.566",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818734,1739346453591,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818735,1739346453618,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.618",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818736,1739346453641,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818737,1739346453665,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.665",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818738,1739346453691,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818739,1739346453713,"fUST",-503.20934248,0.00012132,2,"2025-02-12T07:47:33.713",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818740,1739346453736,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818741,1739346453760,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.760",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818742,1739346453785,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818743,1739346453808,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.808",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818744,1739346453831,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818745,1739346453856,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.856",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818746,1739346453879,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.879",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818747,1739346453901,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.901",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818748,1739346453925,"fUST",-508.59585944,0.00012132,2,"2025-02-12T07:47:33.925",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818749,1739346453948,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.948",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818750,1739346453970,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.970",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818751,1739346453991,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:33.991",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818752,1739346454014,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.014",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818753,1739346454036,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.036",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818754,1739346454058,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.058",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818755,1739346454080,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.080",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818756,1739346454101,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.101",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818757,1739346454122,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818758,1739346454144,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.144",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818759,1739346454164,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.164",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818760,1739346454187,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.187",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818761,1739346454208,"fUST",-505.99980927,0.00012132,2,"2025-02-12T07:47:34.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818762,1739346454232,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.232",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818763,1739346454254,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.254",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818764,1739346454277,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.277",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818765,1739346454302,"fUST",-959.17,0.00012132,2,"2025-02-12T07:47:34.302",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818766,1739346454324,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.324",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818767,1739346454345,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.345",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818768,1739346454369,"fUST",-1873.87,0.00012132,2,"2025-02-12T07:47:34.369",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818769,1739346454392,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.392",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818770,1739346454413,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.413",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818771,1739346454436,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818772,1739346454459,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818773,1739346454482,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.482",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818774,1739346454505,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818775,1739346454530,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.530",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818776,1739346454553,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.553",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818777,1739346454578,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.578",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818778,1739346454601,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.601",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818779,1739346454626,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.626",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818780,1739346454653,"fUST",-1372.29,0.00012132,2,"2025-02-12T07:47:34.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818781,1739346454677,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.677",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818782,1739346454708,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818783,1739346454734,"fUST",-686.37,0.00012132,2,"2025-02-12T07:47:34.734",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818784,1739346454756,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818785,1739346454784,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818786,1739346454808,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.808",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818787,1739346454830,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.830",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818788,1739346454855,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818789,1739346454879,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.879",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818790,1739346454903,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.903",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818791,1739346454926,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818792,1739346454952,"fUST",-903.41,0.00012132,2,"2025-02-12T07:47:34.952",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818793,1739346454976,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.976",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818794,1739346454998,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:34.998",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818795,1739346455022,"fUST",-4201.13,0.00012132,2,"2025-02-12T07:47:35.022",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818796,1739346455044,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.044",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818797,1739346455066,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.066",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818798,1739346455087,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.087",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818799,1739346455109,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.109",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818800,1739346455130,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818801,1739346455236,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.236",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818802,1739346455258,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.258",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818803,1739346455279,"fUST",-507.9,0.00012132,2,"2025-02-12T07:47:35.279",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818804,1739346455300,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818805,1739346455322,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.322",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818806,1739346455342,"fUST",-459.9394685,0.00012132,2,"2025-02-12T07:47:35.342",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818807,1739346455364,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818808,1739346455384,"fUST",-245.55527636,0.00012132,2,"2025-02-12T07:47:35.384",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818809,1739346455404,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.404",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818810,1739346455425,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.425",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818811,1739346455448,"fUST",-632.09,0.00012132,2,"2025-02-12T07:47:35.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818812,1739346455470,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818813,1739346455491,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.491",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818814,1739346455514,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.514",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818815,1739346455536,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818816,1739346455558,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.558",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818817,1739346455579,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.579",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818818,1739346455603,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.603",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818819,1739346455624,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.624",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818820,1739346455647,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.647",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818821,1739346455669,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.669",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818822,1739346455694,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.694",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818823,1739346455717,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.717",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818824,1739346455740,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.740",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818825,1739346455766,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.766",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818826,1739346455786,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.786",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818827,1739346455809,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818828,1739346455833,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.833",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818829,1739346455859,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.859",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818830,1739346455882,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.882",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818831,1739346455905,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818832,1739346455928,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.928",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818833,1739346455953,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.953",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818834,1739346455976,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.976",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818835,1739346455997,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:35.997",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818836,1739346456019,"fUST",-10467.59,0.00012132,2,"2025-02-12T07:47:36.019",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818837,1739346456040,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.040",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818838,1739346456062,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818839,1739346456084,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.084",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818840,1739346456108,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.108",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818841,1739346456130,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818842,1739346456151,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.151",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818843,1739346456174,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.174",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818844,1739346456197,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.197",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818845,1739346456220,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.220",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818846,1739346456242,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.242",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818847,1739346456263,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.263",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818848,1739346456286,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.286",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818849,1739346456308,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.308",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818850,1739346456329,"fUST",-194.66946926,0.00012132,2,"2025-02-12T07:47:36.329",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818851,1739346456352,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.352",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818852,1739346456375,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.375",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818853,1739346456398,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818854,1739346456421,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.421",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818855,1739346456447,"fUST",-546.89,0.00012132,2,"2025-02-12T07:47:36.447",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818856,1739346456469,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.469",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818857,1739346456493,"fUST",-500.0,0.00012132,2,"2025-02-12T07:47:36.493",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818858,1739346456516,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.516",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818859,1739346456539,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.539",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818860,1739346456562,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.562",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818861,1739346456584,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.584",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818862,1739346456608,"fUST",-843.55,0.00012133,2,"2025-02-12T07:47:36.608",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818863,1739346456630,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.630",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818864,1739346456654,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.654",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818865,1739346456676,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.676",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818866,1739346456701,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.701",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818867,1739346456723,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.723",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818868,1739346456746,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818869,1739346456770,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.770",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818870,1739346456794,"fUST",-9972.05,0.00012133,2,"2025-02-12T07:47:36.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818871,1739346456818,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.818",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818872,1739346456841,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.841",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818873,1739346456867,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.867",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818874,1739346456890,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.890",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818875,1739346456912,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.912",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818876,1739346456933,"fUST",-649.96675723,0.00012133,2,"2025-02-12T07:47:36.933",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818877,1739346456957,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:36.957",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818878,1739346456981,"fUST",-2234.32,0.00012133,2,"2025-02-12T07:47:36.981",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818879,1739346457003,"fUST",-592.9,0.00012133,2,"2025-02-12T07:47:37.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818880,1739346457024,"fUST",-259.74567897,0.00012133,2,"2025-02-12T07:47:37.024",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818881,1739346457047,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:37.047",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818882,1739346457069,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:37.069",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818883,1739346457091,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:37.091",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818884,1739346457114,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:37.114",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818885,1739346457137,"fUST",-10467.59,0.00012133,2,"2025-02-12T07:47:37.137",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818886,1739346457159,"fUST",-10467.59,0.00012133,2,"2025-02-12T07:47:37.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818887,1739346457182,"fUST",-500.0,0.00012133,2,"2025-02-12T07:47:37.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818888,1739346457205,"fUST",-410.9183062,0.00012133,2,"2025-02-12T07:47:37.205",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818889,1739346457228,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.228",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818890,1739346457250,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.250",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818891,1739346457274,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.274",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818892,1739346457296,"fUST",-330.41889319,0.00012134,2,"2025-02-12T07:47:37.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818893,1739346457406,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.406",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818894,1739346457430,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818895,1739346457454,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818896,1739346457477,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818897,1739346457499,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818898,1739346457521,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.521",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818899,1739346457543,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.543",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818900,1739346457565,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.565",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818901,1739346457587,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.587",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818902,1739346457608,"fUST",-501.87346695,0.00012134,2,"2025-02-12T07:47:37.608",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818903,1739346457631,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818904,1739346457653,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818905,1739346457674,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.674",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818906,1739346457697,"fUST",-500.0,0.00012134,2,"2025-02-12T07:47:37.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818907,1739346457719,"fUST",-433.8890098,0.00012134,2,"2025-02-12T07:47:37.719",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818908,1739346546143,"fUST",-500.0,0.0001213,2,"2025-02-12T07:49:06.143",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818909,1739346546166,"fUST",-506.60376943,0.0001213,2,"2025-02-12T07:49:06.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818910,1739346546187,"fUST",-300.0,0.0001213,2,"2025-02-12T07:49:06.187",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818911,1739346546208,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818912,1739346546228,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.228",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818913,1739346546249,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.249",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818914,1739346546270,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.270",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818915,1739346546291,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818916,1739346546412,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.412",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818917,1739346546433,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.433",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818918,1739346546453,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.453",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818919,1739346546474,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818920,1739346546495,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.495",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818921,1739346546515,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818922,1739346546535,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818923,1739346546555,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818924,1739346546575,"fUST",-501.48631666,0.00012131,2,"2025-02-12T07:49:06.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818925,1739346546596,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818926,1739346546617,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.617",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818927,1739346546637,"fUST",-500.87630365,0.00012131,2,"2025-02-12T07:49:06.637",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818928,1739346546657,"fUST",-221.14588634,0.00012131,2,"2025-02-12T07:49:06.657",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818929,1739346546677,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.677",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818930,1739346546698,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818931,1739346546718,"fUST",-271.0707789,0.00012131,2,"2025-02-12T07:49:06.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818932,1739346546740,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.740",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818933,1739346546761,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.761",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818934,1739346546781,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.781",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818935,1739346546804,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.804",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818936,1739346546826,"fUST",-1761.39,0.00012131,2,"2025-02-12T07:49:06.826",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818937,1739346546847,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818938,1739346546868,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.868",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818939,1739346546888,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.888",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818940,1739346546908,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.908",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818941,1739346546929,"fUST",-862.21,0.00012131,2,"2025-02-12T07:49:06.929",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818942,1739346546951,"fUST",-2793.37,0.00012131,2,"2025-02-12T07:49:06.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818943,1739346546972,"fUST",-642.28702036,0.00012131,2,"2025-02-12T07:49:06.972",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818944,1739346546994,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:06.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818945,1739346547015,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.015",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818946,1739346547037,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.037",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818947,1739346547059,"fUST",-185.44803579,0.00012131,2,"2025-02-12T07:49:07.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818948,1739346547079,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.079",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818949,1739346547099,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.099",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818950,1739346547119,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.119",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818951,1739346547140,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818952,1739346547161,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.161",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818953,1739346547181,"fUST",-599.35161429,0.00012131,2,"2025-02-12T07:49:07.181",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818954,1739346547202,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.202",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818955,1739346547223,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.223",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818956,1739346547243,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818957,1739346547264,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:07.264",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818958,1739346547288,"fUST",-2058.82,0.00012131,2,"2025-02-12T07:49:07.288",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818959,1739346547309,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818960,1739346547329,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.329",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818961,1739346547350,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.350",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818962,1739346547371,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818963,1739346547392,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.392",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818964,1739346547413,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.413",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818965,1739346547433,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.433",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818966,1739346547455,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.455",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818967,1739346547476,"fUST",-1819.96,0.00012132,2,"2025-02-12T07:49:07.476",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818968,1739346547496,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818969,1739346547517,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818970,1739346547538,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.538",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818971,1739346547559,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.559",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818972,1739346547579,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.579",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818973,1739346547599,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.599",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818974,1739346547620,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.620",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818975,1739346547641,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818976,1739346547663,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.663",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818977,1739346547684,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.684",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818978,1739346547707,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.707",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818979,1739346547728,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818980,1739346547748,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:07.748",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818981,1739346547768,"fUST",-500.0,0.00012133,2,"2025-02-12T07:49:07.768",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818982,1739346547790,"fUST",-142.67838485,0.00012133,2,"2025-02-12T07:49:07.790",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818983,1739346573166,"fUST",-1411.88,0.0001213,2,"2025-02-12T07:49:33.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818984,1739346573192,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.192",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818985,1739346573215,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.215",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818986,1739346573237,"fUST",-500.36388675,0.00012131,2,"2025-02-12T07:49:33.237",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818987,1739346573261,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.261",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818988,1739346573285,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.285",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818989,1739346573313,"fUST",-502.54704301,0.00012131,2,"2025-02-12T07:49:33.313",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818990,1739346573336,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.336",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818991,1739346573361,"fUST",-1261.61,0.00012131,2,"2025-02-12T07:49:33.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818992,1739346573385,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.385",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818993,1739346573407,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818994,1739346573430,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818995,1739346573453,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.453",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818996,1739346573477,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818997,1739346573499,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818998,1739346573522,"fUST",-5987.46,0.00012131,2,"2025-02-12T07:49:33.522",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352818999,1739346573545,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.545",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819000,1739346573570,"fUST",-500.0,0.00012131,2,"2025-02-12T07:49:33.570",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819001,1739346573594,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:33.594",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819002,1739346573618,"fUST",-18658.31,0.00012132,2,"2025-02-12T07:49:33.618",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819003,1739346573640,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:33.640",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819004,1739346573662,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:33.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819005,1739346573683,"fUST",-384.1121605,0.00012132,2,"2025-02-12T07:49:33.683",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819006,1739346573705,"fUST",-504.3178462,0.00012132,2,"2025-02-12T07:49:33.705",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819007,1739346573728,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:33.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819008,1739346573752,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:33.752",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819009,1739346573775,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:33.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819010,1739346573800,"fUST",-645.49,0.00012132,2,"2025-02-12T07:49:33.800",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819011,1739346573825,"fUST",-500.74778256,0.00012132,2,"2025-02-12T07:49:33.825",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819012,1739346573847,"fUST",-500.0,0.00012132,2,"2025-02-12T07:49:33.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819013,1739346573872,"fUST",-7868.88161515,0.00012133,2,"2025-02-12T07:49:33.872",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819014,1739346573898,"fUST",-500.0,0.00012133,2,"2025-02-12T07:49:33.898",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819015,1739346573918,"fUST",-500.0,0.00012133,2,"2025-02-12T07:49:33.918",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819016,1739346573937,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:33.937",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819017,1739346573957,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:33.957",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819018,1739346573979,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:33.979",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819019,1739346574000,"fUST",-500.45479986,0.00012134,2,"2025-02-12T07:49:34.000",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819020,1739346574021,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.021",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819021,1739346574040,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.040",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819022,1739346574059,"fUST",-269.56383552,0.00012134,2,"2025-02-12T07:49:34.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819023,1739346574077,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.077",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819024,1739346574096,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.096",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819025,1739346574117,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.117",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819026,1739346574140,"fUST",-500.75016199,0.00012134,2,"2025-02-12T07:49:34.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819027,1739346574262,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819028,1739346574284,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.284",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819029,1739346574308,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.308",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819030,1739346574330,"fUST",-502.32231012,0.00012134,2,"2025-02-12T07:49:34.330",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819031,1739346574353,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.353",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819032,1739346574376,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.376",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819033,1739346574398,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819034,1739346574420,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819035,1739346574441,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.441",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819036,1739346574464,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.464",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819037,1739346574486,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.486",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819038,1739346574509,"fUST",-502.31845736,0.00012134,2,"2025-02-12T07:49:34.509",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819039,1739346574532,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.532",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819040,1739346574556,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.556",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819041,1739346574577,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.577",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819042,1739346574599,"fUST",-500.48654216,0.00012134,2,"2025-02-12T07:49:34.599",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819043,1739346574621,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.621",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819044,1739346574645,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.645",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819045,1739346574668,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.668",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819046,1739346574689,"fUST",-501.85947563,0.00012134,2,"2025-02-12T07:49:34.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819047,1739346574711,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.711",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819048,1739346574734,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.734",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819049,1739346574756,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819050,1739346574777,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.777",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819051,1739346574799,"fUST",-406.31247067,0.00012134,2,"2025-02-12T07:49:34.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819052,1739346574823,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819053,1739346574847,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819054,1739346574869,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.869",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819055,1739346574894,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.894",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819056,1739346574916,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.916",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819057,1739346574939,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.939",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819058,1739346574960,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.960",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819059,1739346574982,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:34.982",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819060,1739346575004,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.004",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819061,1739346575025,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.025",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819062,1739346575047,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.047",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819063,1739346575069,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.069",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819064,1739346575090,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819065,1739346575111,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.111",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819066,1739346575134,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.134",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819067,1739346575157,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819068,1739346575180,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.180",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819069,1739346575203,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.203",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819070,1739346575225,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.225",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819071,1739346575247,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819072,1739346575270,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.270",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819073,1739346575292,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.292",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819074,1739346575317,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.317",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819075,1739346575339,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.339",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819076,1739346575362,"fUST",-398.01317151,0.00012134,2,"2025-02-12T07:49:35.362",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819077,1739346575384,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.384",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819078,1739346575406,"fUST",-500.0,0.00012134,2,"2025-02-12T07:49:35.406",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819079,1739346575429,"fUST",-10467.59,0.00012134,2,"2025-02-12T07:49:35.429",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819080,1739346575454,"fUST",-3328.33224086,0.00012134,2,"2025-02-12T07:49:35.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819104,1739346632941,"fUST",-500.0,0.0001213,2,"2025-02-12T07:50:32.941",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819105,1739346632951,"fUST",-500.0,0.0001213,2,"2025-02-12T07:50:32.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819106,1739346632961,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:32.961",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819107,1739346632970,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:32.970",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819108,1739346632980,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:32.980",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819109,1739346632988,"fUST",-389.21503979,0.00012131,2,"2025-02-12T07:50:32.988",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819110,1739346632998,"fUST",-496.49889218,0.00012131,2,"2025-02-12T07:50:32.998",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819111,1739346633008,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.008",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819112,1739346633017,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.017",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819113,1739346633027,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819114,1739346633037,"fUST",-502.11818618,0.00012131,2,"2025-02-12T07:50:33.037",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819115,1739346633046,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.046",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819116,1739346633055,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.055",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819117,1739346633064,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.064",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819118,1739346633074,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819119,1739346633083,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819120,1739346633093,"fUST",-391.41770967,0.00012131,2,"2025-02-12T07:50:33.093",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819121,1739346633619,"fUST",-95.2329876,0.00012131,2,"2025-02-12T07:50:33.619",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819122,1739346633631,"fUST",-13.34930273,0.00012131,2,"2025-02-12T07:50:33.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819123,1739346633641,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819124,1739346633651,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819125,1739346633660,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.660",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819126,1739346633670,"fUST",-793.65069727,0.00012131,2,"2025-02-12T07:50:33.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819127,1739346633681,"fUST",-558.55930273,0.00012131,2,"2025-02-12T07:50:33.681",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819128,1739346633692,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.692",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819129,1739346633701,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.701",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819130,1739346633711,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.711",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819131,1739346633721,"fUST",-302.78814279,0.00012131,2,"2025-02-12T07:50:33.721",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819132,1739346633731,"fUST",-757.32,0.00012131,2,"2025-02-12T07:50:33.731",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819133,1739346633741,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.741",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819134,1739346633751,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.751",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819135,1739346633764,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.764",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819136,1739346633773,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:33.773",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819137,1739346633784,"fUST",-109.05529311,0.00012131,2,"2025-02-12T07:50:33.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819138,1739346633796,"fUST",-256.55234567,0.00012131,2,"2025-02-12T07:50:33.796",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819145,1739346638875,"fUST",-136.21089963,0.00012131,2,"2025-02-12T07:50:38.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819146,1739346638884,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:38.884",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819147,1739346638893,"fUST",-502.03712112,0.00012131,2,"2025-02-12T07:50:38.893",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819148,1739346638904,"fUST",-500.0,0.00012131,2,"2025-02-12T07:50:38.904",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819149,1739346638915,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.915",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819150,1739346638925,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.925",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819151,1739346638935,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.935",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819152,1739346638944,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819153,1739346638954,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819154,1739346638964,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.964",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819155,1739346638973,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819156,1739346638982,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.982",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819157,1739346638991,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:38.991",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819158,1739346639002,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.002",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819159,1739346639011,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.011",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819160,1739346639020,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.020",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819161,1739346639029,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.029",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819162,1739346639038,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.038",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819163,1739346639047,"fUST",-2310.06,0.00012132,2,"2025-02-12T07:50:39.047",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819164,1739346639057,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.057",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819165,1739346639066,"fUST",-514.52,0.00012132,2,"2025-02-12T07:50:39.066",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819166,1739346639076,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.076",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819167,1739346639089,"fUST",-500.47612788,0.00012132,2,"2025-02-12T07:50:39.089",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819168,1739346639099,"fUST",-681.87,0.00012132,2,"2025-02-12T07:50:39.099",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819169,1739346639108,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.108",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819170,1739346639118,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.118",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819171,1739346639128,"fUST",-500.0,0.00012132,2,"2025-02-12T07:50:39.128",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819172,1739346639138,"fUST",-7139.25775914,0.00012134,2,"2025-02-12T07:50:39.138",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819173,1739346639147,"fUST",-500.61892276,0.00012135,2,"2025-02-12T07:50:39.147",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819174,1739346639157,"fUST",-500.0,0.00012135,2,"2025-02-12T07:50:39.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819175,1739346639166,"fUST",-647.70188224,0.00012135,2,"2025-02-12T07:50:39.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819176,1739346639175,"fUST",-290.66968041,0.00012135,2,"2025-02-12T07:50:39.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819177,1739346639185,"fUST",-500.13967633,0.00012135,2,"2025-02-12T07:50:39.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819178,1739346639195,"fUST",-500.0,0.00012135,2,"2025-02-12T07:50:39.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819179,1739346639204,"fUST",-499.92430052,0.00012135,2,"2025-02-12T07:50:39.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819180,1739346639214,"fUST",-453.13722921,0.00012135,2,"2025-02-12T07:50:39.214",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819181,1739346639223,"fUST",-500.0,0.00012135,2,"2025-02-12T07:50:39.223",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819182,1739346639233,"fUST",-269.30526095,0.00012135,2,"2025-02-12T07:50:39.233",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819183,1739346639243,"fUST",-501.18998335,0.00012135,2,"2025-02-12T07:50:39.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819184,1739346639252,"fUST",-505.16621407,0.00012135,2,"2025-02-12T07:50:39.252",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819185,1739346639262,"fUST",-500.0,0.00012135,2,"2025-02-12T07:50:39.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819186,1739346639271,"fUST",-181.40423736,0.00012217,2,"2025-02-12T07:50:39.271",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819187,1739346639281,"fUST",-500.0,0.00012267,2,"2025-02-12T07:50:39.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819188,1739346639290,"fUST",-1411.88,0.00012267,2,"2025-02-12T07:50:39.290",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819189,1739346639300,"fUST",-500.0,0.00012267,2,"2025-02-12T07:50:39.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819190,1739346639309,"fUST",-500.0,0.00012267,2,"2025-02-12T07:50:39.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819191,1739346639319,"fUST",-408.33261282,0.00012267,2,"2025-02-12T07:50:39.319",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819192,1739346639329,"fUST",-349.59158189,0.00012267,2,"2025-02-12T07:50:39.329",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819193,1739346639338,"fUST",-501.54950664,0.00012268,2,"2025-02-12T07:50:39.338",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819194,1739346639348,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.348",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819195,1739346639358,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819196,1739346639368,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.368",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819197,1739346639377,"fUST",-402.31143095,0.00012268,2,"2025-02-12T07:50:39.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819198,1739346639387,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.387",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819199,1739346639396,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.396",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819200,1739346639406,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.406",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819201,1739346639416,"fUST",-501.95799065,0.00012268,2,"2025-02-12T07:50:39.416",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819202,1739346639426,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.426",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819203,1739346639435,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.435",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819204,1739346639444,"fUST",-444.550214,0.00012268,2,"2025-02-12T07:50:39.444",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819205,1739346639454,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819206,1739346639464,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.464",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819207,1739346639474,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819208,1739346639483,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.483",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819209,1739346639493,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.493",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819210,1739346639503,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.503",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819211,1739346639512,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.512",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819212,1739346639522,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.522",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819213,1739346639531,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819214,1739346639540,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.540",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819215,1739346639550,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.550",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819216,1739346639561,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.561",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819217,1739346639571,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.571",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819218,1739346639581,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.581",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819219,1739346639591,"fUST",-1747.57,0.00012268,2,"2025-02-12T07:50:39.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819220,1739346639602,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.602",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819221,1739346639612,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.612",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819222,1739346639622,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.622",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819223,1739346639631,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819224,1739346639641,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819225,1739346639651,"fUST",-501.50587282,0.00012268,2,"2025-02-12T07:50:39.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819226,1739346639661,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819227,1739346639671,"fUST",-515.7952176,0.00012268,2,"2025-02-12T07:50:39.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819228,1739346639680,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.680",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819229,1739346639690,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819230,1739346639705,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.705",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819231,1739346639715,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.715",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819232,1739346639725,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.725",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819233,1739346639734,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.734",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819234,1739346639744,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.744",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819235,1739346639754,"fUST",-507.88760976,0.00012268,2,"2025-02-12T07:50:39.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819236,1739346639764,"fUST",-501.25438904,0.00012268,2,"2025-02-12T07:50:39.764",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819237,1739346639774,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819238,1739346639783,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.783",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819239,1739346639793,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.793",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819240,1739346639803,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819241,1739346639813,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819242,1739346639823,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819243,1739346639836,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.836",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819244,1739346639846,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.846",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819245,1739346639856,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.856",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819246,1739346639866,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.866",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819247,1739346639877,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.877",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819248,1739346639887,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819249,1739346639896,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.896",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819250,1739346639907,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.907",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819251,1739346639917,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.917",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819252,1739346639927,"fUST",-1761.39,0.00012268,2,"2025-02-12T07:50:39.927",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819253,1739346639936,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819254,1739346639946,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.946",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819255,1739346639955,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.955",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819256,1739346639965,"fUST",-862.21,0.00012268,2,"2025-02-12T07:50:39.965",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819257,1739346639975,"fUST",-2793.37,0.00012268,2,"2025-02-12T07:50:39.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819258,1739346639985,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.985",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819259,1739346639994,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:39.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819260,1739346640004,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.004",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819261,1739346640014,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.014",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819262,1739346640024,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.024",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819263,1739346640033,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.033",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819264,1739346640043,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.043",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819265,1739346640052,"fUST",-500.8871068,0.00012268,2,"2025-02-12T07:50:40.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819266,1739346640062,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819267,1739346640072,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819268,1739346640081,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819269,1739346640091,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.091",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819270,1739346640101,"fUST",-2058.82,0.00012268,2,"2025-02-12T07:50:40.101",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819271,1739346640110,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819272,1739346640121,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.121",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819273,1739346640130,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819274,1739346640140,"fUST",-505.5855474,0.00012268,2,"2025-02-12T07:50:40.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819275,1739346640150,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.150",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819276,1739346640159,"fUST",-1261.61,0.00012268,2,"2025-02-12T07:50:40.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819277,1739346640169,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.169",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819278,1739346640178,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.178",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819279,1739346640188,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.188",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819280,1739346640197,"fUST",-510.03673706,0.00012268,2,"2025-02-12T07:50:40.197",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819281,1739346640207,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.207",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819282,1739346640217,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.217",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819283,1739346640226,"fUST",-5987.46,0.00012268,2,"2025-02-12T07:50:40.226",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819284,1739346640237,"fUST",-501.22811931,0.00012268,2,"2025-02-12T07:50:40.237",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819285,1739346640247,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819286,1739346640256,"fUST",-504.69339862,0.00012268,2,"2025-02-12T07:50:40.256",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819287,1739346640265,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.265",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819288,1739346640354,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.354",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819289,1739346640364,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819290,1739346640374,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.374",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819291,1739346640384,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.384",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819292,1739346640393,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.393",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819293,1739346640403,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.403",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819294,1739346640412,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.412",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819295,1739346640422,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.422",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819296,1739346640431,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.431",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819297,1739346640440,"fUST",-1352.21,0.00012268,2,"2025-02-12T07:50:40.440",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819298,1739346640449,"fUST",-502.59251061,0.00012268,2,"2025-02-12T07:50:40.449",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819299,1739346640459,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819300,1739346640468,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.468",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819301,1739346640477,"fUST",-757.32,0.00012268,2,"2025-02-12T07:50:40.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819302,1739346640487,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819303,1739346640496,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819304,1739346640505,"fUST",-270.61178647,0.00012268,2,"2025-02-12T07:50:40.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819306,1739346640783,"fUST",-45.62559826,0.00012268,2,"2025-02-12T07:50:40.783",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819307,1739346640795,"fUST",-183.76261527,0.00012268,2,"2025-02-12T07:50:40.795",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819308,1739346640805,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.805",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819309,1739346640814,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.814",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819311,1739346640823,"fUST",-500.0,0.00012268,2,"2025-02-12T07:50:40.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819312,1739346640837,"fUST",-171.39127815,0.00012269,2,"2025-02-12T07:50:40.837",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819313,1739346640846,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.846",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819314,1739346640855,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819315,1739346640864,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.864",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819316,1739346640875,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819317,1739346640884,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.884",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819318,1739346640893,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.893",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819319,1739346640903,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.903",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819320,1739346640913,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.913",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819321,1739346640923,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.923",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819322,1739346640932,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.932",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819323,1739346640941,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.941",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819324,1739346640951,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819325,1739346640960,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.960",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819326,1739346640970,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.970",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819327,1739346640979,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.979",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819328,1739346640988,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.988",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819329,1739346640999,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:40.999",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819330,1739346641008,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.008",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819331,1739346641018,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819332,1739346641027,"fUST",-554.87272953,0.00012269,2,"2025-02-12T07:50:41.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819333,1739346641036,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.036",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819334,1739346641045,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.045",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819335,1739346641055,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.055",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819336,1739346641064,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.064",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819337,1739346641074,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819338,1739346641083,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819339,1739346641092,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.092",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819340,1739346641102,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.102",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819341,1739346641111,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.111",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819342,1739346641121,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.121",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819343,1739346641131,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819344,1739346641140,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819345,1739346641150,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.150",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819346,1739346641159,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819347,1739346641168,"fUST",-506.43659212,0.00012269,2,"2025-02-12T07:50:41.168",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819348,1739346641178,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.178",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819349,1739346641187,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.187",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819350,1739346641196,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.196",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819351,1739346641205,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.205",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819352,1739346641215,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.215",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819353,1739346641224,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.224",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819354,1739346641233,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.233",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819355,1739346641243,"fUST",-507.9,0.00012269,2,"2025-02-12T07:50:41.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819356,1739346641252,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.252",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819357,1739346641262,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819358,1739346641271,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.271",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819359,1739346641281,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819360,1739346641290,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.290",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819361,1739346641300,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819362,1739346641308,"fUST",-501.29739721,0.00012269,2,"2025-02-12T07:50:41.308",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819363,1739346641318,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.318",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819364,1739346641327,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.327",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819365,1739346641337,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.337",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819366,1739346641346,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.346",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819367,1739346641355,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.355",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819368,1739346641365,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.365",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819369,1739346641374,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.374",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819370,1739346641383,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.383",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819371,1739346641392,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.392",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819372,1739346641402,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.402",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819373,1739346641411,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.411",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819374,1739346641420,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819375,1739346641430,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819376,1739346641439,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819377,1739346641448,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819378,1739346641458,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.458",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819379,1739346641467,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819380,1739346641475,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.475",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819381,1739346641485,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.485",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819382,1739346641495,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.495",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819383,1739346641505,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819384,1739346641514,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.514",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819385,1739346641523,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.523",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819386,1739346641532,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.532",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819387,1739346641542,"fUST",-192.69079088,0.00012269,2,"2025-02-12T07:50:41.542",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819388,1739346641551,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.551",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819389,1739346641561,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.561",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819390,1739346641570,"fUST",-546.89,0.00012269,2,"2025-02-12T07:50:41.570",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819391,1739346641580,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.580",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819392,1739346641589,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.589",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819393,1739346641600,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.600",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819394,1739346641609,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.609",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819395,1739346641618,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.618",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819396,1739346641627,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.627",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819397,1739346641637,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.637",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819398,1739346641646,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.646",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819399,1739346641655,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.655",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819400,1739346641665,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.665",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819401,1739346641674,"fUST",-1819.96,0.00012269,2,"2025-02-12T07:50:41.674",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819402,1739346641683,"fUST",-503.20713386,0.00012269,2,"2025-02-12T07:50:41.683",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819403,1739346641693,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.693",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819404,1739346641702,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.702",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819405,1739346641711,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.711",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819406,1739346641721,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.721",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819407,1739346641730,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.730",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819408,1739346641739,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819409,1739346641748,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.748",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819410,1739346641757,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.757",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819411,1739346641766,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.766",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819412,1739346641776,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.776",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819413,1739346641785,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819414,1739346641794,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819415,1739346641812,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819416,1739346641823,"fUST",-18658.31,0.00012269,2,"2025-02-12T07:50:41.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819417,1739346641835,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819418,1739346641845,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.845",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819419,1739346641855,"fUST",-506.39549877,0.00012269,2,"2025-02-12T07:50:41.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819420,1739346641864,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.864",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819421,1739346641875,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819422,1739346641884,"fUST",-645.49,0.00012269,2,"2025-02-12T07:50:41.884",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819423,1739346641894,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.894",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819424,1739346641903,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.903",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819425,1739346641917,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.917",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819426,1739346641926,"fUST",-501.3236828,0.00012269,2,"2025-02-12T07:50:41.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819427,1739346641935,"fUST",-500.77310309,0.00012269,2,"2025-02-12T07:50:41.935",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819428,1739346641945,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.945",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819429,1739346641955,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.955",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819430,1739346641964,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.964",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819431,1739346641974,"fUST",-500.83437261,0.00012269,2,"2025-02-12T07:50:41.974",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819432,1739346641983,"fUST",-501.47443994,0.00012269,2,"2025-02-12T07:50:41.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819433,1739346641992,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:41.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819434,1739346642002,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:42.002",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819435,1739346642012,"fUST",-2310.06,0.00012269,2,"2025-02-12T07:50:42.012",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819436,1739346642022,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:42.022",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819437,1739346642031,"fUST",-514.52,0.00012269,2,"2025-02-12T07:50:42.031",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819438,1739346642041,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:42.041",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819439,1739346642051,"fUST",-681.87,0.00012269,2,"2025-02-12T07:50:42.051",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819440,1739346642060,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:42.060",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819441,1739346642070,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:42.070",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819442,1739346642079,"fUST",-500.0,0.00012269,2,"2025-02-12T07:50:42.079",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819443,1739346642088,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.088",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819444,1739346642098,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.098",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819445,1739346642107,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.107",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819446,1739346642225,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.225",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819447,1739346642236,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.236",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819448,1739346642245,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.245",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819449,1739346642255,"fUST",-439.13225012,0.0001227,2,"2025-02-12T07:50:42.255",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819450,1739346642264,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.264",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819451,1739346642273,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.273",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819452,1739346642283,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.283",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819453,1739346642292,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.292",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819454,1739346642301,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.301",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819455,1739346642311,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.311",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819456,1739346642320,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.320",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819457,1739346642329,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.329",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819458,1739346642339,"fUST",-182.0188286,0.0001227,2,"2025-02-12T07:50:42.339",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819459,1739346642348,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.348",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819460,1739346642357,"fUST",-591.23702684,0.0001227,2,"2025-02-12T07:50:42.357",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819461,1739346642366,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.366",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819462,1739346642376,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.376",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819463,1739346642385,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.385",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819464,1739346642394,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.394",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819465,1739346642403,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.403",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819466,1739346642412,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.412",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819467,1739346642421,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.421",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819468,1739346642430,"fUST",-256.71888029,0.0001227,2,"2025-02-12T07:50:42.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819469,1739346642439,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819470,1739346642448,"fUST",-10467.59,0.0001227,2,"2025-02-12T07:50:42.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819471,1739346642457,"fUST",-10467.59,0.0001227,2,"2025-02-12T07:50:42.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819472,1739346642467,"fUST",-10467.59,0.0001227,2,"2025-02-12T07:50:42.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819473,1739346642476,"fUST",-10467.59,0.0001227,2,"2025-02-12T07:50:42.476",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819474,1739346642485,"fUST",-10467.59,0.0001227,2,"2025-02-12T07:50:42.485",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819475,1739346642494,"fUST",-10467.59,0.0001227,2,"2025-02-12T07:50:42.494",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819476,1739346642503,"fUST",-10467.59,0.0001227,2,"2025-02-12T07:50:42.503",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819477,1739346642512,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.512",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819478,1739346642521,"fUST",-8011.56,0.0001227,2,"2025-02-12T07:50:42.521",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819479,1739346642531,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819480,1739346642541,"fUST",-500.0,0.0001227,2,"2025-02-12T07:50:42.541",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819481,1739346642551,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.551",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819482,1739346642560,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.560",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819483,1739346642569,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.569",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819484,1739346642578,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.578",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819485,1739346642587,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.587",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819486,1739346642596,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819487,1739346642607,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.607",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819488,1739346642616,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.616",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819489,1739346642625,"fUST",-506.01293089,0.00012271,2,"2025-02-12T07:50:42.625",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819490,1739346642634,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.634",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819491,1739346642643,"fUST",-299.81601612,0.00012271,2,"2025-02-12T07:50:42.643",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819492,1739346642652,"fUST",-226.63941964,0.00012271,2,"2025-02-12T07:50:42.652",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819493,1739346642662,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819494,1739346642671,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819495,1739346642680,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.680",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819496,1739346642689,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819497,1739346642699,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819498,1739346642708,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819499,1739346642718,"fUST",-501.70311074,0.00012271,2,"2025-02-12T07:50:42.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819500,1739346642728,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819501,1739346642737,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819502,1739346642746,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819503,1739346642756,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819504,1739346642765,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819505,1739346642774,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819506,1739346642784,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819507,1739346642793,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.793",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819508,1739346642802,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.802",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819509,1739346642811,"fUST",-562.14646434,0.00012271,2,"2025-02-12T07:50:42.811",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819510,1739346642820,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.820",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819511,1739346642831,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819512,1739346642841,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.841",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819513,1739346642850,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.850",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819514,1739346642859,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.859",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819515,1739346642868,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.868",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819516,1739346642878,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.878",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819517,1739346642887,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819518,1739346642897,"fUST",-510.04689065,0.00012271,2,"2025-02-12T07:50:42.897",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819519,1739346642910,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.910",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819520,1739346642920,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.920",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819521,1739346642929,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.929",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819522,1739346642938,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.938",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819523,1739346642947,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.947",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819524,1739346642956,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.956",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819525,1739346642966,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.966",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819526,1739346642975,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819527,1739346642985,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.985",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819528,1739346642994,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:42.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819529,1739346643003,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819530,1739346643012,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.012",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819531,1739346643022,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.022",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819534,1739346643031,"fUST",-512.22625912,0.00012271,2,"2025-02-12T07:50:43.031",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819537,1739346643040,"fUST",-329.28606819,0.00012271,2,"2025-02-12T07:50:43.040",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819539,1739346643049,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.049",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819541,1739346643058,"fUST",-503.87945351,0.00012271,2,"2025-02-12T07:50:43.058",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819542,1739346643067,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.067",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819543,1739346643076,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.076",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819544,1739346643085,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.085",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819545,1739346643094,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.094",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819546,1739346643103,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.103",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819547,1739346643112,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.112",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819548,1739346643121,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.121",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819549,1739346643130,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819550,1739346643139,"fUST",-233.99594189,0.00012271,2,"2025-02-12T07:50:43.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819551,1739346643148,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.148",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819552,1739346643158,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.158",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819553,1739346643166,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819554,1739346643175,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819555,1739346643185,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819556,1739346643194,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.194",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819557,1739346643203,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.203",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819558,1739346643212,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.212",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819560,1739346643221,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819561,1739346643230,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.230",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819562,1739346643240,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.240",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819563,1739346643250,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.250",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819564,1739346643259,"fUST",-502.67015985,0.00012271,2,"2025-02-12T07:50:43.259",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819565,1739346643268,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.268",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819566,1739346643278,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819567,1739346643287,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819568,1739346643296,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819569,1739346643308,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.308",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819570,1739346643318,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.318",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819571,1739346643328,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.328",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819572,1739346643339,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.339",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819573,1739346643349,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.349",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819574,1739346643359,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.359",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819575,1739346643368,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.368",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819576,1739346643377,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819577,1739346643386,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.386",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819578,1739346643395,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.395",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819579,1739346643405,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.405",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819580,1739346643414,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.414",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819581,1739346643423,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.423",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819582,1739346643432,"fUST",-501.22273499,0.00012271,2,"2025-02-12T07:50:43.432",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819583,1739346643442,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.442",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819584,1739346643451,"fUST",-641.7694299,0.00012271,2,"2025-02-12T07:50:43.451",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819585,1739346643460,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.460",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819586,1739346643470,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819587,1739346643479,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.479",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819588,1739346643489,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.489",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819589,1739346643498,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.498",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819590,1739346643507,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.507",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819591,1739346643517,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819592,1739346643527,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.527",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819593,1739346643536,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819595,1739346643546,"fUST",-500.42136095,0.00012271,2,"2025-02-12T07:50:43.546",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819596,1739346643555,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819597,1739346643564,"fUST",-217.28436142,0.00012271,2,"2025-02-12T07:50:43.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819598,1739346643574,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.574",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819599,1739346643583,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.583",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819600,1739346643592,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.592",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819601,1739346643603,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.603",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819602,1739346643612,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.612",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819603,1739346643621,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.621",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819604,1739346643631,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819605,1739346643640,"fUST",-249.69403409,0.00012271,2,"2025-02-12T07:50:43.640",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819606,1739346643650,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.650",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819607,1739346643660,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.660",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819608,1739346643669,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.669",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819609,1739346643679,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819610,1739346643688,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.688",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819611,1739346643698,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819612,1739346643708,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819613,1739346643717,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.717",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819614,1739346643726,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.726",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819615,1739346643738,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.738",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819616,1739346643748,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.748",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819617,1739346643758,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.758",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819618,1739346643768,"fUST",-503.1704349,0.00012271,2,"2025-02-12T07:50:43.768",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819619,1739346643778,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.778",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819620,1739346643788,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.788",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819621,1739346643798,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.798",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819622,1739346643807,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.807",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819624,1739346643896,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.896",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819626,1739346643907,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.907",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819627,1739346643916,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.916",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819628,1739346643927,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.927",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819629,1739346643936,"fUST",-524.3748847,0.00012271,2,"2025-02-12T07:50:43.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819630,1739346643945,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.945",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819631,1739346643955,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.955",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819632,1739346643964,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.964",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819633,1739346643974,"fUST",-501.09278847,0.00012271,2,"2025-02-12T07:50:43.974",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819634,1739346643983,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819635,1739346643992,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:43.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819636,1739346644002,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.002",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819637,1739346644011,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.011",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819638,1739346644020,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.020",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819639,1739346644029,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.029",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819640,1739346644039,"fUST",-298.00156852,0.00012271,2,"2025-02-12T07:50:44.039",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819641,1739346644049,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.049",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819642,1739346644058,"fUST",-502.11192045,0.00012271,2,"2025-02-12T07:50:44.058",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819643,1739346644068,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.068",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819644,1739346644077,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.077",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819645,1739346644087,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.087",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819646,1739346644096,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.096",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819647,1739346644107,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.107",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819648,1739346644117,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.117",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819649,1739346644126,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.126",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819650,1739346644135,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.135",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819651,1739346644144,"fUST",-500.35870969,0.00012271,2,"2025-02-12T07:50:44.144",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819652,1739346644154,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.154",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819653,1739346644163,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.163",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819654,1739346644172,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.172",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819655,1739346644181,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.181",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819656,1739346644191,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819657,1739346644200,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.200",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819658,1739346644210,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.210",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819659,1739346644219,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.219",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819660,1739346644229,"fUST",-508.99181733,0.00012271,2,"2025-02-12T07:50:44.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819661,1739346644238,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.238",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819662,1739346644247,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819663,1739346644257,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819664,1739346644267,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.267",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819665,1739346644276,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819666,1739346644287,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819667,1739346644297,"fUST",-203.43733227,0.00012271,2,"2025-02-12T07:50:44.297",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819668,1739346644307,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.307",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819669,1739346644316,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819670,1739346644326,"fUST",-500.75075186,0.00012271,2,"2025-02-12T07:50:44.326",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819671,1739346644335,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.335",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819672,1739346644344,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.344",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819673,1739346644354,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.354",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819674,1739346644364,"fUST",-503.26762915,0.00012271,2,"2025-02-12T07:50:44.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819675,1739346644373,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.373",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819676,1739346644383,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.383",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819677,1739346644393,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.393",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819678,1739346644403,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.403",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819679,1739346644412,"fUST",-300.0,0.00012271,2,"2025-02-12T07:50:44.412",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819680,1739346644422,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.422",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819681,1739346644430,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819682,1739346644441,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.441",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819683,1739346644450,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.450",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819684,1739346644460,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.460",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819685,1739346644470,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819686,1739346644480,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.480",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819687,1739346644489,"fUST",-504.22125009,0.00012271,2,"2025-02-12T07:50:44.489",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819688,1739346644498,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.498",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819689,1739346644507,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.507",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819690,1739346644517,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819691,1739346644526,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819692,1739346644535,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819693,1739346644545,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.545",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819694,1739346644555,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819695,1739346644564,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819696,1739346644574,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.574",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819697,1739346644583,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.583",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819698,1739346644592,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.592",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819699,1739346644602,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.602",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819700,1739346644611,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.611",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819701,1739346644621,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.621",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819702,1739346644631,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819703,1739346644641,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819704,1739346644651,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819705,1739346644662,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819706,1739346644672,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.672",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819707,1739346644682,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.682",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819708,1739346644692,"fUST",-503.57287931,0.00012271,2,"2025-02-12T07:50:44.692",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819709,1739346644702,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.702",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819710,1739346644711,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.711",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819711,1739346644720,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.720",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819712,1739346644730,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.730",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819713,1739346644739,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819714,1739346644748,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.748",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819715,1739346644757,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.757",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819716,1739346644767,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.767",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819717,1739346644777,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.777",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819718,1739346644787,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.787",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819719,1739346644797,"fUST",-168.65387796,0.00012271,2,"2025-02-12T07:50:44.797",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819720,1739346644807,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.807",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819721,1739346644817,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.817",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819722,1739346644827,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.827",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819723,1739346644841,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.841",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819724,1739346644852,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.852",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819725,1739346644861,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.861",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819726,1739346644871,"fUST",-474.66914032,0.00012271,2,"2025-02-12T07:50:44.871",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819727,1739346644881,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.881",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819728,1739346644891,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.891",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819729,1739346644901,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.901",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819730,1739346644911,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.911",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819731,1739346644921,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.921",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819732,1739346644930,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.930",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819733,1739346644940,"fUST",-502.33931398,0.00012271,2,"2025-02-12T07:50:44.940",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819734,1739346644949,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.949",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819735,1739346644958,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.958",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819736,1739346644968,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.968",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819737,1739346644977,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.977",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819738,1739346644986,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.986",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819739,1739346644996,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:44.996",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819740,1739346645006,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.006",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819741,1739346645015,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.015",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819742,1739346645025,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.025",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819743,1739346645035,"fUST",-503.88140391,0.00012271,2,"2025-02-12T07:50:45.035",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819744,1739346645044,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.044",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819745,1739346645053,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.053",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819746,1739346645063,"fUST",-552.64499874,0.00012271,2,"2025-02-12T07:50:45.063",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819747,1739346645072,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819748,1739346645081,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819749,1739346645090,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819750,1739346645100,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.100",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819751,1739346645109,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.109",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819752,1739346645118,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.118",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819753,1739346645128,"fUST",-460.19831029,0.00012271,2,"2025-02-12T07:50:45.128",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819754,1739346645137,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.137",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819755,1739346645145,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.145",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819756,1739346645154,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.154",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819757,1739346645163,"fUST",-514.83549926,0.00012271,2,"2025-02-12T07:50:45.163",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819758,1739346645172,"fUST",-506.95382095,0.00012271,2,"2025-02-12T07:50:45.172",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819759,1739346645182,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.182",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819760,1739346645191,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819761,1739346645200,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.200",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819762,1739346645210,"fUST",-478.42018004,0.00012271,2,"2025-02-12T07:50:45.210",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819763,1739346645219,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.219",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819764,1739346645229,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819765,1739346645239,"fUST",-500.0,0.00012271,2,"2025-02-12T07:50:45.239",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819766,1739346645248,"fUST",-500.0,0.00012272,2,"2025-02-12T07:50:45.248",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819767,1739346645257,"fUST",-512.76498654,0.00012272,2,"2025-02-12T07:50:45.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819768,1739346645267,"fUST",-500.0,0.00012273,2,"2025-02-12T07:50:45.267",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819769,1739346645276,"fUST",-296.3728017,0.00012273,2,"2025-02-12T07:50:45.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819770,1739346645286,"fUST",-281.17383221,0.00012273,2,"2025-02-12T07:50:45.286",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819771,1739346645296,"fUST",-618.8919208,0.00012273,2,"2025-02-12T07:50:45.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819772,1739346645305,"fUST",-500.5879766,0.00012273,2,"2025-02-12T07:50:45.305",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819773,1739346645314,"fUST",-500.52147842,0.00012273,2,"2025-02-12T07:50:45.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819774,1739346645323,"fUST",-500.0,0.00012273,2,"2025-02-12T07:50:45.323",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819775,1739346645333,"fUST",-501.83362275,0.00012273,2,"2025-02-12T07:50:45.333",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819776,1739346645342,"fUST",-500.0,0.00012273,2,"2025-02-12T07:50:45.342",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819777,1739346645353,"fUST",-469.82743445,0.00012273,2,"2025-02-12T07:50:45.353",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819778,1739346645363,"fUST",-509.84763158,0.00012273,2,"2025-02-12T07:50:45.363",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819779,1739346645373,"fUST",-500.0,0.00012273,2,"2025-02-12T07:50:45.373",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819780,1739346645450,"fUST",-500.0,0.00012273,2,"2025-02-12T07:50:45.450",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819781,1739346645460,"fUST",-151.0,0.000123,2,"2025-02-12T07:50:45.460",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819782,1739346645470,"fUST",-150.8021488,0.000123,2,"2025-02-12T07:50:45.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819783,1739346645479,"fUST",-181.40423736,0.00012308,2,"2025-02-12T07:50:45.479",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819784,1739346645488,"fUST",-151.0,0.000124,2,"2025-02-12T07:50:45.488",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819785,1739346645498,"fUST",-151.0,0.000124,2,"2025-02-12T07:50:45.498",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819786,1739346645507,"fUST",-500.0,0.00012404,2,"2025-02-12T07:50:45.507",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819787,1739346645517,"fUST",-1411.88,0.00012404,2,"2025-02-12T07:50:45.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819788,1739346645527,"fUST",-500.0,0.00012404,2,"2025-02-12T07:50:45.527",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819789,1739346645537,"fUST",-500.0,0.00012404,2,"2025-02-12T07:50:45.537",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819790,1739346645546,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.546",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819791,1739346645556,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.556",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819792,1739346645565,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.565",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819793,1739346645575,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819794,1739346645584,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.584",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819795,1739346645594,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.594",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819796,1739346645604,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.604",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819797,1739346645614,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.614",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819798,1739346645623,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819799,1739346645633,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819800,1739346645643,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.643",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819801,1739346645652,"fUST",-502.90624184,0.00012405,2,"2025-02-12T07:50:45.652",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819802,1739346645662,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819803,1739346645672,"fUST",-1747.57,0.00012405,2,"2025-02-12T07:50:45.672",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819804,1739346645682,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.682",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819805,1739346645691,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819806,1739346645701,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.701",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819807,1739346645711,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.711",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819808,1739346645722,"fUST",-509.06823452,0.00012405,2,"2025-02-12T07:50:45.722",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819809,1739346645731,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.731",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819810,1739346645742,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.742",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819811,1739346645751,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.751",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819812,1739346645761,"fUST",-500.22,0.00012405,2,"2025-02-12T07:50:45.761",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819813,1739346645770,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.770",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819814,1739346645780,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.780",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819815,1739346645790,"fUST",-1761.39,0.00012405,2,"2025-02-12T07:50:45.790",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819816,1739346645799,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819817,1739346645809,"fUST",-862.21,0.00012405,2,"2025-02-12T07:50:45.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819818,1739346645818,"fUST",-2793.37,0.00012405,2,"2025-02-12T07:50:45.818",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819819,1739346645828,"fUST",-292.20339572,0.00012405,2,"2025-02-12T07:50:45.828",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819820,1739346645842,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.842",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819821,1739346645854,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.854",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819822,1739346645863,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.863",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819823,1739346645873,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.873",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819824,1739346645882,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.882",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819825,1739346645892,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.892",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819826,1739346645901,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.901",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819827,1739346645911,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.911",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819828,1739346645922,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.922",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819829,1739346645931,"fUST",-2058.82,0.00012405,2,"2025-02-12T07:50:45.931",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819830,1739346645941,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.941",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819831,1739346645951,"fUST",-528.5538037,0.00012405,2,"2025-02-12T07:50:45.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819832,1739346645960,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.960",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819833,1739346645969,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.969",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819834,1739346645978,"fUST",-1261.61,0.00012405,2,"2025-02-12T07:50:45.978",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819835,1739346645987,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:45.987",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819836,1739346645997,"fUST",-509.5254402,0.00012405,2,"2025-02-12T07:50:45.997",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819837,1739346646007,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.007",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819838,1739346646016,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.016",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819839,1739346646026,"fUST",-292.96071866,0.00012405,2,"2025-02-12T07:50:46.026",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819840,1739346646036,"fUST",-5987.46,0.00012405,2,"2025-02-12T07:50:46.036",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819841,1739346646046,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.046",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819842,1739346646055,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.055",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819843,1739346646065,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.065",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819844,1739346646075,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.075",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819845,1739346646084,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.084",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819846,1739346646094,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.094",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819847,1739346646104,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.104",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819848,1739346646114,"fUST",-1352.21,0.00012405,2,"2025-02-12T07:50:46.114",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819849,1739346646123,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.123",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819850,1739346646133,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.133",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819851,1739346646142,"fUST",-757.32,0.00012405,2,"2025-02-12T07:50:46.142",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819852,1739346646152,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.152",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819853,1739346646161,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.161",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819854,1739346646171,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.171",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819855,1739346646180,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.180",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819856,1739346646191,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819857,1739346646200,"fUST",-500.0,0.00012405,2,"2025-02-12T07:50:46.200",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819858,1739346646209,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.209",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819859,1739346646219,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.219",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819860,1739346646228,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.228",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819861,1739346646238,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.238",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819862,1739346646247,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819863,1739346646257,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819864,1739346646266,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.266",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819865,1739346646275,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.275",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819866,1739346646285,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.285",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819867,1739346646294,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.294",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819868,1739346646303,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.303",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819869,1739346646313,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.313",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819870,1739346646322,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.322",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819871,1739346646331,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.331",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819872,1739346646341,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.341",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819874,1739346646351,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819876,1739346646361,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819877,1739346646372,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.372",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819878,1739346646382,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.382",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819880,1739346646391,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.391",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819881,1739346646401,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819882,1739346646410,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.410",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819883,1739346646420,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819884,1739346646430,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819886,1739346646438,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819887,1739346646448,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819888,1739346646457,"fUST",-510.1823479,0.00012406,2,"2025-02-12T07:50:46.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819889,1739346646467,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819890,1739346646477,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819891,1739346646487,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819892,1739346646496,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819893,1739346646505,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819894,1739346646515,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819895,1739346646525,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.525",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819896,1739346646535,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819897,1739346646544,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.544",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819898,1739346646553,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.553",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819899,1739346646562,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.562",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819900,1739346646572,"fUST",-507.17438468,0.00012406,2,"2025-02-12T07:50:46.572",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819901,1739346646581,"fUST",-507.9,0.00012406,2,"2025-02-12T07:50:46.581",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819902,1739346646590,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.590",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819903,1739346646600,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.600",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819904,1739346646611,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.611",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819905,1739346646621,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.621",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819906,1739346646631,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819907,1739346646641,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819908,1739346646650,"fUST",-506.38679745,0.00012406,2,"2025-02-12T07:50:46.650",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819909,1739346646660,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.660",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819910,1739346646669,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.669",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819911,1739346646679,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819912,1739346646688,"fUST",-503.04066297,0.00012406,2,"2025-02-12T07:50:46.688",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819913,1739346646698,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819914,1739346646707,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.707",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819915,1739346646716,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.716",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819916,1739346646725,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.725",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819917,1739346646735,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.735",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819919,1739346646744,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.744",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819920,1739346646754,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819921,1739346646763,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.763",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819922,1739346646774,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819923,1739346646784,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819924,1739346646794,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819925,1739346646803,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819926,1739346646813,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819927,1739346646891,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.891",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819928,1739346646904,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.904",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819929,1739346646914,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819930,1739346646924,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.924",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819931,1739346646935,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.935",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819932,1739346646944,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819933,1739346646953,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.953",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819934,1739346646964,"fUST",-546.89,0.00012406,2,"2025-02-12T07:50:46.964",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819935,1739346646973,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819936,1739346646982,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:46.982",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819937,1739346646992,"fUST",-151.0,0.00012406,2,"2025-02-12T07:50:46.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819938,1739346647001,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.001",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819939,1739346647012,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.012",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819940,1739346647021,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.021",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819941,1739346647030,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.030",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819942,1739346647039,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.039",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819943,1739346647048,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.048",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819944,1739346647057,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.057",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819945,1739346647067,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.067",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819946,1739346647076,"fUST",-1819.96,0.00012406,2,"2025-02-12T07:50:47.076",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819947,1739346647085,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.085",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819948,1739346647095,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.095",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819949,1739346647104,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.104",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819950,1739346647113,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.113",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819951,1739346647123,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.123",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819952,1739346647133,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.133",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819953,1739346647143,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.143",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819954,1739346647152,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.152",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819955,1739346647161,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.161",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819956,1739346647171,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.171",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819957,1739346647180,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.180",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819958,1739346647189,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.189",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819959,1739346647199,"fUST",-18658.31,0.00012406,2,"2025-02-12T07:50:47.199",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819960,1739346647209,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.209",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819961,1739346647218,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.218",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819962,1739346647229,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819963,1739346647239,"fUST",-645.49,0.00012406,2,"2025-02-12T07:50:47.239",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819964,1739346647249,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.249",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819965,1739346647258,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.258",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819966,1739346647267,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.267",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819967,1739346647276,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819968,1739346647286,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.286",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819969,1739346647295,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.295",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819970,1739346647304,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819971,1739346647314,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819972,1739346647324,"fUST",-2310.06,0.00012406,2,"2025-02-12T07:50:47.324",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819973,1739346647332,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.332",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819974,1739346647342,"fUST",-514.52,0.00012406,2,"2025-02-12T07:50:47.342",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819975,1739346647351,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819976,1739346647361,"fUST",-681.87,0.00012406,2,"2025-02-12T07:50:47.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819977,1739346647370,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.370",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819978,1739346647380,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.380",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819979,1739346647390,"fUST",-500.0,0.00012406,2,"2025-02-12T07:50:47.390",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819980,1739346647399,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.399",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819981,1739346647408,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.408",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819982,1739346647419,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.419",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819983,1739346647428,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.428",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819984,1739346647438,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819985,1739346647448,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819986,1739346647457,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819987,1739346647467,"fUST",-10467.59,0.00012407,2,"2025-02-12T07:50:47.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819988,1739346647477,"fUST",-10467.59,0.00012407,2,"2025-02-12T07:50:47.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819989,1739346647487,"fUST",-10467.59,0.00012407,2,"2025-02-12T07:50:47.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819990,1739346647496,"fUST",-10467.59,0.00012407,2,"2025-02-12T07:50:47.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819991,1739346647505,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819992,1739346647514,"fUST",-8011.56,0.00012407,2,"2025-02-12T07:50:47.514",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819993,1739346647524,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.524",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819994,1739346647535,"fUST",-500.0,0.00012407,2,"2025-02-12T07:50:47.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819995,1739346647545,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.545",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819996,1739346647554,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.554",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819997,1739346647563,"fUST",-503.63042688,0.00012408,2,"2025-02-12T07:50:47.563",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819998,1739346647573,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.573",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352819999,1739346647582,"fUST",-417.54266778,0.00012408,2,"2025-02-12T07:50:47.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820000,1739346647591,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820001,1739346647600,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.600",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820002,1739346647610,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.610",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820003,1739346647619,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.619",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820004,1739346647628,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.628",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820005,1739346647638,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.638",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820006,1739346647649,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.649",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820007,1739346647659,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.659",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820008,1739346647668,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.668",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820009,1739346647678,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.678",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820010,1739346647687,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.687",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820011,1739346647697,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820012,1739346647706,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.706",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820013,1739346647715,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.715",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820014,1739346647725,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.725",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820015,1739346647734,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.734",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820016,1739346647747,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820017,1739346647757,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.757",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820018,1739346647766,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.766",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820019,1739346647776,"fUST",-493.89617248,0.00012408,2,"2025-02-12T07:50:47.776",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820020,1739346647785,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820021,1739346647794,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820022,1739346647804,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.804",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820023,1739346647815,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.815",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820024,1739346647825,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.825",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820025,1739346647839,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.839",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820026,1739346647849,"fUST",-505.73388672,0.00012408,2,"2025-02-12T07:50:47.849",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820027,1739346647861,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.861",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820028,1739346647871,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.871",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820029,1739346647883,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.883",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820030,1739346647894,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.894",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820031,1739346647903,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.903",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820032,1739346647914,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820033,1739346647923,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.923",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820034,1739346647933,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.933",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820035,1739346647942,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.942",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820036,1739346647952,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.952",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820037,1739346647961,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.961",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820038,1739346647971,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.971",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820039,1739346647980,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.980",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820040,1739346647990,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.990",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820041,1739346647999,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:47.999",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820042,1739346648009,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.009",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820043,1739346648018,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.018",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820044,1739346648027,"fUST",-431.92353561,0.00012408,2,"2025-02-12T07:50:48.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820045,1739346648037,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.037",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820046,1739346648046,"fUST",-504.88703297,0.00012408,2,"2025-02-12T07:50:48.046",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820047,1739346648056,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.056",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820048,1739346648065,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.065",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820049,1739346648075,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.075",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820050,1739346648084,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.084",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820051,1739346648094,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.094",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820052,1739346648104,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.104",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820053,1739346648114,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.114",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820054,1739346648125,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.125",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820055,1739346648134,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.134",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820056,1739346648144,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.144",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820057,1739346648154,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.154",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820058,1739346648235,"fUST",-502.19880338,0.00012408,2,"2025-02-12T07:50:48.235",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820059,1739346648245,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.245",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820060,1739346648256,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.256",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820061,1739346648266,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.266",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820062,1739346648276,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820063,1739346648285,"fUST",-339.41647117,0.00012408,2,"2025-02-12T07:50:48.285",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820064,1739346648296,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820065,1739346648306,"fUST",-170.20082998,0.00012408,2,"2025-02-12T07:50:48.306",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820066,1739346648316,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820067,1739346648326,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.326",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820068,1739346648335,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.335",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820069,1739346648345,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.345",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820070,1739346648357,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.357",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820071,1739346648367,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.367",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820072,1739346648376,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.376",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820073,1739346648386,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.386",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820074,1739346648396,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.396",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820075,1739346648405,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.405",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820076,1739346648415,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.415",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820077,1739346648425,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.425",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820078,1739346648435,"fUST",-250.58560084,0.00012408,2,"2025-02-12T07:50:48.435",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820079,1739346648444,"fUST",-504.41731529,0.00012408,2,"2025-02-12T07:50:48.444",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820080,1739346648454,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.454",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820081,1739346648464,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.464",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820082,1739346648475,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.475",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820083,1739346648485,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.485",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820084,1739346648494,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.494",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820085,1739346648504,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.504",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820086,1739346648513,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.513",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820087,1739346648523,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.523",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820088,1739346648533,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.533",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820089,1739346648543,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.543",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820090,1739346648553,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.553",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820091,1739346648563,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.563",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820092,1739346648572,"fUST",-502.02517865,0.00012408,2,"2025-02-12T07:50:48.572",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820093,1739346648581,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.581",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820094,1739346648591,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820095,1739346648601,"fUST",-538.39182784,0.00012408,2,"2025-02-12T07:50:48.601",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820096,1739346648612,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.612",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820097,1739346648622,"fUST",-503.98600084,0.00012408,2,"2025-02-12T07:50:48.622",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820098,1739346648642,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820099,1739346648655,"fUST",-395.75672126,0.00012408,2,"2025-02-12T07:50:48.655",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820100,1739346648666,"fUST",-374.04744171,0.00012408,2,"2025-02-12T07:50:48.666",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820101,1739346648677,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.677",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820102,1739346648688,"fUST",-501.00715208,0.00012408,2,"2025-02-12T07:50:48.688",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820103,1739346648698,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820104,1739346648709,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.709",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820105,1739346648719,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.719",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820106,1739346648729,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.729",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820107,1739346648739,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820108,1739346648749,"fUST",-372.89569665,0.00012408,2,"2025-02-12T07:50:48.749",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820109,1739346648759,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.759",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820110,1739346648769,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.769",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820111,1739346648779,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.779",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820112,1739346648789,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.789",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820113,1739346648799,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820114,1739346648809,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820115,1739346648820,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.820",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820116,1739346648831,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820117,1739346648844,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.844",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820118,1739346648854,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.854",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820119,1739346648865,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.865",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820120,1739346648877,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.877",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820121,1739346648888,"fUST",-503.31164221,0.00012408,2,"2025-02-12T07:50:48.888",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820122,1739346648899,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.899",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820123,1739346648909,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.909",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820124,1739346648922,"fUST",-498.95536154,0.00012408,2,"2025-02-12T07:50:48.922",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820125,1739346648933,"fUST",-450.20611171,0.00012408,2,"2025-02-12T07:50:48.933",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820126,1739346648943,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.943",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820127,1739346648953,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.953",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820128,1739346648963,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820129,1739346648974,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.974",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820130,1739346648985,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.985",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820131,1739346648995,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:48.995",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820132,1739346649005,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.005",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820133,1739346649014,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.014",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820134,1739346649024,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.024",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820135,1739346649033,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.033",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820136,1739346649043,"fUST",-502.65189866,0.00012408,2,"2025-02-12T07:50:49.043",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820137,1739346649052,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820138,1739346649064,"fUST",-300.0,0.00012408,2,"2025-02-12T07:50:49.064",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820139,1739346649074,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820140,1739346649084,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.084",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820141,1739346649095,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.095",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820142,1739346649107,"fUST",-501.50846513,0.00012408,2,"2025-02-12T07:50:49.107",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820143,1739346649118,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.118",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820144,1739346649128,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.128",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820145,1739346649138,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.138",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820146,1739346649148,"fUST",-240.91052822,0.00012408,2,"2025-02-12T07:50:49.148",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820147,1739346649158,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.158",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820148,1739346649168,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.168",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820149,1739346649178,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.178",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820150,1739346649188,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.188",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820151,1739346649198,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.198",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820152,1739346649208,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820153,1739346649218,"fUST",-503.4425451,0.00012408,2,"2025-02-12T07:50:49.218",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820154,1739346649228,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.228",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820155,1739346649237,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.237",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820156,1739346649247,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820157,1739346649257,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820158,1739346649269,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.269",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820159,1739346649278,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820160,1739346649288,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.288",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820161,1739346649298,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.298",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820162,1739346649307,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.307",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820163,1739346649317,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.317",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820164,1739346649326,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.326",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820165,1739346649336,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.336",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820166,1739346649345,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.345",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820167,1739346649355,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.355",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820168,1739346649364,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820169,1739346649373,"fUST",-500.4997135,0.00012408,2,"2025-02-12T07:50:49.373",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820170,1739346649382,"fUST",-503.55351873,0.00012408,2,"2025-02-12T07:50:49.382",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820171,1739346649391,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.391",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820172,1739346649401,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820173,1739346649411,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.411",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820174,1739346649420,"fUST",-503.86326658,0.00012408,2,"2025-02-12T07:50:49.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820175,1739346649429,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.429",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820176,1739346649439,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820177,1739346649448,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820178,1739346649457,"fUST",-554.79330933,0.00012408,2,"2025-02-12T07:50:49.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820179,1739346649549,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.549",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820180,1739346649559,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.559",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820181,1739346649568,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.568",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820182,1739346649577,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.577",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820183,1739346649587,"fUST",-329.98212658,0.00012408,2,"2025-02-12T07:50:49.587",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820184,1739346649596,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820185,1739346649606,"fUST",-505.37884143,0.00012408,2,"2025-02-12T07:50:49.606",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820186,1739346649616,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.616",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820187,1739346649625,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.625",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820188,1739346649635,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.635",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820189,1739346649644,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.644",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820190,1739346649653,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820191,1739346649662,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820192,1739346649672,"fUST",-384.0092914,0.00012408,2,"2025-02-12T07:50:49.672",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820193,1739346649681,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.681",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820194,1739346649691,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820195,1739346649700,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820196,1739346649710,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.710",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820197,1739346649720,"fUST",-173.694777,0.00012408,2,"2025-02-12T07:50:49.720",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820198,1739346649730,"fUST",-173.694777,0.00012408,2,"2025-02-12T07:50:49.730",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820199,1739346649739,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820200,1739346649749,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.749",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820201,1739346649760,"fUST",-497.2556,0.00012408,2,"2025-02-12T07:50:49.760",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820202,1739346649769,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.769",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820203,1739346649778,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.778",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820204,1739346649787,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.787",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820205,1739346649799,"fUST",-265.403999,0.00012408,2,"2025-02-12T07:50:49.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820206,1739346649815,"fUST",-265.403999,0.00012408,2,"2025-02-12T07:50:49.815",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820207,1739346649825,"fUST",-334.59107,0.00012408,2,"2025-02-12T07:50:49.825",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820208,1739346649837,"fUST",-334.59107,0.00012408,2,"2025-02-12T07:50:49.837",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820209,1739346649847,"fUST",-151.427599,0.00012408,2,"2025-02-12T07:50:49.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820210,1739346649857,"fUST",-151.427599,0.00012408,2,"2025-02-12T07:50:49.857",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820211,1739346649866,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.866",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820212,1739346649875,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820213,1739346649885,"fUST",-264.226591,0.00012408,2,"2025-02-12T07:50:49.885",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820214,1739346649895,"fUST",-264.226591,0.00012408,2,"2025-02-12T07:50:49.895",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820215,1739346649904,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.904",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820216,1739346649915,"fUST",-242.393924,0.00012408,2,"2025-02-12T07:50:49.915",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820217,1739346649926,"fUST",-405.61635721,0.00012408,2,"2025-02-12T07:50:49.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820218,1739346649936,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820219,1739346649946,"fUST",-151.0,0.00012408,2,"2025-02-12T07:50:49.946",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820220,1739346649956,"fUST",-384.98105427,0.00012408,2,"2025-02-12T07:50:49.956",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820221,1739346649966,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.966",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820222,1739346649975,"fUST",-500.0,0.00012408,2,"2025-02-12T07:50:49.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820223,1739346649985,"fUST",-541.03290781,0.00012409,2,"2025-02-12T07:50:49.985",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820224,1739346649994,"fUST",-500.0,0.0001245,2,"2025-02-12T07:50:49.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820225,1739346650005,"fUST",-500.0,0.00012477,2,"2025-02-12T07:50:50.005",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820226,1739346650014,"fUST",-10467.59,0.00012477,2,"2025-02-12T07:50:50.014",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820227,1739346650023,"fUST",-286.67717336,0.00012486,2,"2025-02-12T07:50:50.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820228,1739346650032,"fUST",-500.0,0.00012499,2,"2025-02-12T07:50:50.032",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820229,1739346650041,"fUST",-500.0,0.00012499,2,"2025-02-12T07:50:50.041",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820230,1739346650051,"fUST",-151.0,0.00012499,2,"2025-02-12T07:50:50.051",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820231,1739346650060,"fUST",-151.0,0.00012499,2,"2025-02-12T07:50:50.060",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820232,1739346650069,"fUST",-151.0,0.00012499,2,"2025-02-12T07:50:50.069",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820233,1739346650079,"fUST",-151.0,0.00012499,2,"2025-02-12T07:50:50.079",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820234,1739346650089,"fUST",-151.0,0.000125,2,"2025-02-12T07:50:50.089",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820235,1739346650099,"fUST",-151.0,0.000125,2,"2025-02-12T07:50:50.099",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820236,1739346650108,"fUST",-500.0,0.00012517,2,"2025-02-12T07:50:50.108",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820237,1739346650122,"fUST",-500.0,0.00012541,2,"2025-02-12T07:50:50.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820238,1739346650131,"fUST",-1411.88,0.00012541,2,"2025-02-12T07:50:50.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820239,1739346650140,"fUST",-500.0,0.00012541,2,"2025-02-12T07:50:50.140",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820240,1739346650149,"fUST",-500.0,0.00012541,2,"2025-02-12T07:50:50.149",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820241,1739346650159,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820242,1739346650168,"fUST",-511.48685198,0.00012542,2,"2025-02-12T07:50:50.168",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820243,1739346650177,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.177",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820244,1739346650187,"fUST",-532.25913836,0.00012542,2,"2025-02-12T07:50:50.187",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820245,1739346650196,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.196",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820246,1739346650206,"fUST",-1747.57,0.00012542,2,"2025-02-12T07:50:50.206",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820247,1739346650216,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.216",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820248,1739346650227,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.227",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820249,1739346650237,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.237",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820250,1739346650246,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.246",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820251,1739346650255,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.255",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820252,1739346650265,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.265",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820253,1739346650274,"fUST",-1761.39,0.00012542,2,"2025-02-12T07:50:50.274",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820254,1739346650283,"fUST",-862.21,0.00012542,2,"2025-02-12T07:50:50.283",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820255,1739346650294,"fUST",-2793.37,0.00012542,2,"2025-02-12T07:50:50.294",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820256,1739346650304,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820257,1739346650313,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.313",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820258,1739346650323,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.323",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820259,1739346650333,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.333",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820260,1739346650342,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.342",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820261,1739346650351,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820262,1739346650361,"fUST",-503.01331783,0.00012542,2,"2025-02-12T07:50:50.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820263,1739346650371,"fUST",-2058.82,0.00012542,2,"2025-02-12T07:50:50.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820264,1739346650380,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.380",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820265,1739346650390,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.390",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820266,1739346650399,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.399",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820267,1739346650409,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.409",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820268,1739346650419,"fUST",-1261.61,0.00012542,2,"2025-02-12T07:50:50.419",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820269,1739346650428,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.428",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820270,1739346650438,"fUST",-5987.46,0.00012542,2,"2025-02-12T07:50:50.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820271,1739346650447,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.447",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820272,1739346650457,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820273,1739346650466,"fUST",-202.46247852,0.00012542,2,"2025-02-12T07:50:50.466",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820274,1739346650477,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820275,1739346650487,"fUST",-1352.21,0.00012542,2,"2025-02-12T07:50:50.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820276,1739346650496,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820277,1739346650505,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820278,1739346650515,"fUST",-757.32,0.00012542,2,"2025-02-12T07:50:50.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820279,1739346650525,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.525",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820280,1739346650534,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.534",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820281,1739346650543,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.543",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820282,1739346650552,"fUST",-500.0,0.00012542,2,"2025-02-12T07:50:50.552",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820283,1739346650562,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.562",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820284,1739346650572,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.572",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820285,1739346650582,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820286,1739346650591,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820287,1739346650600,"fUST",-624.27817249,0.00012543,2,"2025-02-12T07:50:50.600",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820288,1739346650610,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.610",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820289,1739346650619,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.619",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820290,1739346650686,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.686",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820291,1739346650697,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820292,1739346650707,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.707",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820293,1739346650716,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.716",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820294,1739346650727,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820295,1739346650736,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820296,1739346650746,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820297,1739346650755,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.755",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820298,1739346650765,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820299,1739346650775,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820300,1739346650785,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820301,1739346650794,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820302,1739346650804,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.804",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820303,1739346650813,"fUST",-535.95160388,0.00012543,2,"2025-02-12T07:50:50.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820304,1739346650823,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820305,1739346650834,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.834",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820306,1739346650846,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.846",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820307,1739346650856,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.856",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820308,1739346650866,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.866",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820309,1739346650875,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820310,1739346650886,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.886",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820311,1739346650896,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.896",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820312,1739346650905,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820313,1739346650916,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.916",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820314,1739346650926,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820315,1739346650936,"fUST",-220.66231662,0.00012543,2,"2025-02-12T07:50:50.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820316,1739346650946,"fUST",-596.87,0.00012543,2,"2025-02-12T07:50:50.946",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820317,1739346650955,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.955",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820318,1739346650964,"fUST",-601.30247089,0.00012543,2,"2025-02-12T07:50:50.964",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820319,1739346650974,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:50.974",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820320,1739346650983,"fUST",-507.9,0.00012543,2,"2025-02-12T07:50:50.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820321,1739346650993,"fUST",-151.0,0.00012543,2,"2025-02-12T07:50:50.993",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820322,1739346651004,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.004",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820323,1739346651013,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820324,1739346651023,"fUST",-343.157905,0.00012543,2,"2025-02-12T07:50:51.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820325,1739346651033,"fUST",-168.207329,0.00012543,2,"2025-02-12T07:50:51.033",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820326,1739346651042,"fUST",-168.207329,0.00012543,2,"2025-02-12T07:50:51.042",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820327,1739346651052,"fUST",-343.157905,0.00012543,2,"2025-02-12T07:50:51.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820328,1739346651061,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.061",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820329,1739346651070,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.070",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820330,1739346651079,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.079",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820331,1739346651089,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.089",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820332,1739346651099,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.099",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820333,1739346651110,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820334,1739346651119,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.119",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820335,1739346651128,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.128",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820336,1739346651138,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.138",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820337,1739346651147,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.147",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820338,1739346651157,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820339,1739346651166,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820340,1739346651175,"fUST",-475.78603396,0.00012543,2,"2025-02-12T07:50:51.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820341,1739346651185,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820342,1739346651195,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820343,1739346651204,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820344,1739346651213,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.213",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820345,1739346651222,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.222",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820346,1739346651231,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.231",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820347,1739346651240,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.240",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820348,1739346651250,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.250",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820349,1739346651259,"fUST",-331.13522163,0.00012543,2,"2025-02-12T07:50:51.259",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820350,1739346651268,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.268",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820351,1739346651278,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820352,1739346651287,"fUST",-546.89,0.00012543,2,"2025-02-12T07:50:51.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820353,1739346651297,"fUST",-512.7187502,0.00012543,2,"2025-02-12T07:50:51.297",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820354,1739346651306,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.306",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820355,1739346651316,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820356,1739346651325,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.325",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820357,1739346651334,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820358,1739346651344,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.344",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820359,1739346651353,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.353",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820360,1739346651363,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.363",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820361,1739346651373,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.373",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820362,1739346651383,"fUST",-1819.96,0.00012543,2,"2025-02-12T07:50:51.383",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820363,1739346651392,"fUST",-548.96449683,0.00012543,2,"2025-02-12T07:50:51.392",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820364,1739346651401,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820365,1739346651411,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.411",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820366,1739346651420,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820367,1739346651429,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.429",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820368,1739346651438,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820369,1739346651448,"fUST",-501.61222106,0.00012543,2,"2025-02-12T07:50:51.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820370,1739346651457,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820371,1739346651467,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820372,1739346651476,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.476",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820373,1739346651485,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.485",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820374,1739346651494,"fUST",-18658.31,0.00012543,2,"2025-02-12T07:50:51.494",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820375,1739346651504,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.504",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820376,1739346651513,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.513",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820377,1739346651522,"fUST",-645.49,0.00012543,2,"2025-02-12T07:50:51.522",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820378,1739346651531,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820379,1739346651540,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.540",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820380,1739346651550,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.550",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820381,1739346651564,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820382,1739346651575,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820383,1739346651584,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.584",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820384,1739346651594,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.594",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820385,1739346651603,"fUST",-2310.06,0.00012543,2,"2025-02-12T07:50:51.603",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820386,1739346651613,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.613",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820387,1739346651623,"fUST",-514.52,0.00012543,2,"2025-02-12T07:50:51.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820388,1739346651632,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.632",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820389,1739346651641,"fUST",-681.87,0.00012543,2,"2025-02-12T07:50:51.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820390,1739346651652,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.652",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820391,1739346651715,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.715",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820392,1739346651728,"fUST",-500.0,0.00012543,2,"2025-02-12T07:50:51.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820393,1739346651739,"fUST",-367.57129487,0.00012544,2,"2025-02-12T07:50:51.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820394,1739346651748,"fUST",-500.0,0.00012544,2,"2025-02-12T07:50:51.748",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820395,1739346651758,"fUST",-500.0,0.00012544,2,"2025-02-12T07:50:51.758",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820396,1739346651767,"fUST",-500.0,0.00012544,2,"2025-02-12T07:50:51.767",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820397,1739346651777,"fUST",-10467.59,0.00012544,2,"2025-02-12T07:50:51.777",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820398,1739346651787,"fUST",-10467.59,0.00012544,2,"2025-02-12T07:50:51.787",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820399,1739346651799,"fUST",-151.0,0.00012544,2,"2025-02-12T07:50:51.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820400,1739346651808,"fUST",-500.0,0.00012544,2,"2025-02-12T07:50:51.808",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820401,1739346651818,"fUST",-8011.56,0.00012544,2,"2025-02-12T07:50:51.818",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820402,1739346651828,"fUST",-500.0,0.00012544,2,"2025-02-12T07:50:51.828",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820403,1739346651841,"fUST",-500.0,0.00012544,2,"2025-02-12T07:50:51.841",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820404,1739346651850,"fUST",-465.4695409,0.00012545,2,"2025-02-12T07:50:51.850",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820405,1739346651860,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.860",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820406,1739346651870,"fUST",-500.86179625,0.00012545,2,"2025-02-12T07:50:51.870",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820407,1739346651879,"fUST",-516.58445807,0.00012545,2,"2025-02-12T07:50:51.879",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820408,1739346651888,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.888",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820409,1739346651897,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.897",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820410,1739346651908,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.908",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820411,1739346651919,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.919",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820412,1739346651929,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.929",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820413,1739346651938,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.938",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820414,1739346651948,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.948",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820415,1739346651958,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.958",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820416,1739346651967,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.967",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820417,1739346651977,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.977",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820418,1739346651986,"fUST",-421.34046211,0.00012545,2,"2025-02-12T07:50:51.986",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820419,1739346651995,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:51.995",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820420,1739346652005,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.005",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820421,1739346652015,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.015",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820422,1739346652024,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.024",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820423,1739346652034,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.034",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820424,1739346652043,"fUST",-536.34081141,0.00012545,2,"2025-02-12T07:50:52.043",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820425,1739346652053,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.053",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820426,1739346652062,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820427,1739346652071,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.071",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820428,1739346652081,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820429,1739346652090,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820430,1739346652099,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.099",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820431,1739346652110,"fUST",-501.5848858,0.00012545,2,"2025-02-12T07:50:52.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820432,1739346652120,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.120",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820433,1739346652129,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.129",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820434,1739346652139,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820435,1739346652149,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.149",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820436,1739346652158,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.158",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820437,1739346652167,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.167",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820438,1739346652184,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.184",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820439,1739346652204,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820440,1739346652221,"fUST",-504.51816725,0.00012545,2,"2025-02-12T07:50:52.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820441,1739346652242,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.242",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820442,1739346652262,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820443,1739346652281,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820444,1739346652301,"fUST",-248.01734333,0.00012545,2,"2025-02-12T07:50:52.301",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820445,1739346652316,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820446,1739346652332,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.332",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820447,1739346652351,"fUST",-293.80020065,0.00012545,2,"2025-02-12T07:50:52.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820448,1739346652371,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820449,1739346652388,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.388",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820450,1739346652401,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820451,1739346652420,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820452,1739346652435,"fUST",-224.21796565,0.00012545,2,"2025-02-12T07:50:52.435",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820453,1739346652452,"fUST",-502.40304,0.00012545,2,"2025-02-12T07:50:52.452",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820454,1739346652466,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.466",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820455,1739346652481,"fUST",-530.73557295,0.00012545,2,"2025-02-12T07:50:52.481",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820456,1739346652495,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.495",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820457,1739346652510,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.510",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820458,1739346652524,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.524",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820459,1739346652539,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.539",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820460,1739346652553,"fUST",-532.09559786,0.00012545,2,"2025-02-12T07:50:52.553",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820461,1739346652567,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.567",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820462,1739346652582,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820463,1739346652596,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820464,1739346652611,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.611",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820465,1739346652625,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.625",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820466,1739346652640,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.640",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820467,1739346652655,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.655",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820468,1739346652669,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.669",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820469,1739346652684,"fUST",-500.60683009,0.00012545,2,"2025-02-12T07:50:52.684",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820470,1739346652698,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820471,1739346652712,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.712",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820472,1739346652728,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820473,1739346652742,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.742",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820474,1739346652756,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820475,1739346652770,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.770",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820476,1739346652785,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820477,1739346652799,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.799",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820478,1739346652812,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820479,1739346652827,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.827",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820480,1739346652845,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.845",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820481,1739346652855,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820482,1739346652865,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.865",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820483,1739346652875,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820484,1739346652886,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:52.886",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820485,1739346653003,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820486,1739346653013,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820487,1739346653023,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820488,1739346653032,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.032",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820489,1739346653041,"fUST",-300.0,0.00012545,2,"2025-02-12T07:50:53.041",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820490,1739346653051,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.051",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820491,1739346653060,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.060",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820492,1739346653070,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.070",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820493,1739346653080,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.080",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820494,1739346653090,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.090",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820495,1739346653099,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.099",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820496,1739346653110,"fUST",-569.02331484,0.00012545,2,"2025-02-12T07:50:53.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820497,1739346653119,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.119",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820498,1739346653129,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.129",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820499,1739346653138,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.138",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820500,1739346653147,"fUST",-501.12117285,0.00012545,2,"2025-02-12T07:50:53.147",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820501,1739346653156,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.156",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820502,1739346653165,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.165",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820503,1739346653175,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820504,1739346653184,"fUST",-216.56645139,0.00012545,2,"2025-02-12T07:50:53.184",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820505,1739346653193,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.193",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820506,1739346653203,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.203",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820507,1739346653213,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.213",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820508,1739346653222,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.222",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820509,1739346653232,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.232",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820510,1739346653242,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.242",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820511,1739346653251,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.251",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820512,1739346653260,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.260",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820513,1739346653270,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.270",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820514,1739346653279,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.279",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820515,1739346653288,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.288",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820516,1739346653297,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.297",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820517,1739346653307,"fUST",-447.57610266,0.00012545,2,"2025-02-12T07:50:53.307",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820518,1739346653316,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820519,1739346653326,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.326",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820520,1739346653335,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.335",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820521,1739346653344,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.344",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820522,1739346653354,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.354",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820523,1739346653363,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.363",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820524,1739346653373,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.373",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820525,1739346653382,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.382",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820526,1739346653392,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.392",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820527,1739346653401,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820528,1739346653410,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.410",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820529,1739346653420,"fUST",-158.093449,0.00012545,2,"2025-02-12T07:50:53.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820530,1739346653430,"fUST",-173.694777,0.00012545,2,"2025-02-12T07:50:53.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820531,1739346653439,"fUST",-173.694777,0.00012545,2,"2025-02-12T07:50:53.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820532,1739346653448,"fUST",-503.49773745,0.00012545,2,"2025-02-12T07:50:53.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820533,1739346653458,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.458",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820534,1739346653468,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.468",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820535,1739346653478,"fUST",-500.0,0.00012545,2,"2025-02-12T07:50:53.478",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820536,1739346653487,"fUST",-265.403999,0.00012545,2,"2025-02-12T07:50:53.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820537,1739346653497,"fUST",-265.403999,0.00012545,2,"2025-02-12T07:50:53.497",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820538,1739346653507,"fUST",-334.59107,0.00012545,2,"2025-02-12T07:50:53.507",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820539,1739346653516,"fUST",-334.59107,0.00012545,2,"2025-02-12T07:50:53.516",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820540,1739346653525,"fUST",-151.427599,0.00012545,2,"2025-02-12T07:50:53.525",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820541,1739346653535,"fUST",-151.427599,0.00012545,2,"2025-02-12T07:50:53.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820542,1739346653544,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.544",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820543,1739346653553,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.553",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820544,1739346653563,"fUST",-264.226591,0.00012545,2,"2025-02-12T07:50:53.563",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820545,1739346653572,"fUST",-264.226591,0.00012545,2,"2025-02-12T07:50:53.572",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820546,1739346653582,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820547,1739346653591,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820548,1739346653602,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.602",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820549,1739346653612,"fUST",-152.806929,0.00012545,2,"2025-02-12T07:50:53.612",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820550,1739346653621,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.621",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820551,1739346653631,"fUST",-151.0,0.00012545,2,"2025-02-12T07:50:53.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820552,1739346653641,"fUST",-500.0,0.00012558,2,"2025-02-12T07:50:53.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820553,1739346653651,"fUST",-500.52221646,0.00012558,2,"2025-02-12T07:50:53.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820554,1739346653660,"fUST",-500.57498077,0.00012558,2,"2025-02-12T07:50:53.660",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820555,1739346653670,"fUST",-500.0,0.00012558,2,"2025-02-12T07:50:53.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820556,1739346653679,"fUST",-204.77419174,0.00012573,2,"2025-02-12T07:50:53.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820557,1739346653690,"fUST",-151.0,0.000126,2,"2025-02-12T07:50:53.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820558,1739346653700,"fUST",-151.0,0.000126,2,"2025-02-12T07:50:53.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820559,1739346653710,"fUST",-1483.50373496,0.00012651,2,"2025-02-12T07:50:53.710",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820560,1739346653719,"fUST",-1411.88,0.00012678,2,"2025-02-12T07:50:53.719",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820561,1739346653728,"fUST",-559.71952533,0.00012678,2,"2025-02-12T07:50:53.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820562,1739346653737,"fUST",-440.37755443,0.00012678,2,"2025-02-12T07:50:53.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820563,1739346653747,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820564,1739346653757,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.757",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820565,1739346653767,"fUST",-1747.57,0.00012679,2,"2025-02-12T07:50:53.767",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820566,1739346653776,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.776",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820567,1739346653786,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.786",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820568,1739346653795,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.795",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820569,1739346653804,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.804",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820570,1739346653814,"fUST",-1761.39,0.00012679,2,"2025-02-12T07:50:53.814",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820571,1739346653823,"fUST",-862.21,0.00012679,2,"2025-02-12T07:50:53.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820572,1739346653833,"fUST",-2793.37,0.00012679,2,"2025-02-12T07:50:53.833",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820573,1739346653847,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820574,1739346653857,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.857",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820575,1739346653867,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.867",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820576,1739346653876,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.876",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820577,1739346653887,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820578,1739346653896,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.896",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820579,1739346653906,"fUST",-2058.82,0.00012679,2,"2025-02-12T07:50:53.906",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820580,1739346653915,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.915",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820581,1739346653925,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.925",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820582,1739346653935,"fUST",-1261.61,0.00012679,2,"2025-02-12T07:50:53.935",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820583,1739346653945,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.945",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820584,1739346653955,"fUST",-5987.46,0.00012679,2,"2025-02-12T07:50:53.955",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820585,1739346653965,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.965",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820586,1739346653975,"fUST",-623.29212763,0.00012679,2,"2025-02-12T07:50:53.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820587,1739346653984,"fUST",-1352.21,0.00012679,2,"2025-02-12T07:50:53.984",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820588,1739346653994,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:53.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820589,1739346654003,"fUST",-526.3897287,0.00012679,2,"2025-02-12T07:50:54.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820590,1739346654013,"fUST",-757.32,0.00012679,2,"2025-02-12T07:50:54.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820591,1739346654023,"fUST",-592.42039046,0.00012679,2,"2025-02-12T07:50:54.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820592,1739346654033,"fUST",-500.0,0.00012679,2,"2025-02-12T07:50:54.033",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820593,1739346654042,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.042",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820594,1739346654052,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.052",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820595,1739346654062,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.062",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820596,1739346654072,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820597,1739346654082,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.082",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820598,1739346654092,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.092",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820599,1739346654102,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.102",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820600,1739346654112,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.112",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820601,1739346654122,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820602,1739346654132,"fUST",-505.21700663,0.0001268,2,"2025-02-12T07:50:54.132",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820603,1739346654141,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.141",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820604,1739346654151,"fUST",-523.7918623,0.0001268,2,"2025-02-12T07:50:54.151",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820605,1739346654160,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.160",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820606,1739346654170,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.170",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820607,1739346654179,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.179",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820608,1739346654189,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.189",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820609,1739346654199,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.199",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820610,1739346654208,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820611,1739346654218,"fUST",-574.44942651,0.0001268,2,"2025-02-12T07:50:54.218",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820612,1739346654228,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.228",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820613,1739346654238,"fUST",-502.21787482,0.0001268,2,"2025-02-12T07:50:54.238",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820614,1739346654249,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.249",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820615,1739346654259,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.259",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820616,1739346654268,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.268",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820617,1739346654278,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820618,1739346654287,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820619,1739346654297,"fUST",-507.9,0.0001268,2,"2025-02-12T07:50:54.297",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820620,1739346654307,"fUST",-585.69355321,0.0001268,2,"2025-02-12T07:50:54.307",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820621,1739346654316,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820622,1739346654328,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.328",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820623,1739346654338,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.338",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820624,1739346654348,"fUST",-533.35,0.0001268,2,"2025-02-12T07:50:54.348",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820625,1739346654358,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820626,1739346654367,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.367",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820627,1739346654377,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820628,1739346654387,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.387",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820629,1739346654397,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.397",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820630,1739346654407,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820631,1739346654417,"fUST",-10467.59,0.0001268,2,"2025-02-12T07:50:54.417",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820632,1739346654427,"fUST",-10467.59,0.0001268,2,"2025-02-12T07:50:54.427",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820633,1739346654436,"fUST",-10467.59,0.0001268,2,"2025-02-12T07:50:54.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820634,1739346654446,"fUST",-10467.59,0.0001268,2,"2025-02-12T07:50:54.446",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820635,1739346654456,"fUST",-10467.82850851,0.0001268,2,"2025-02-12T07:50:54.456",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820636,1739346654466,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.466",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820637,1739346654476,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.476",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820638,1739346654486,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.486",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820639,1739346654496,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820640,1739346654506,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.506",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820641,1739346654516,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.516",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820642,1739346654526,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820643,1739346654535,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.535",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820644,1739346654544,"fUST",-546.89,0.0001268,2,"2025-02-12T07:50:54.544",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820645,1739346654554,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.554",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820646,1739346654564,"fUST",-151.0,0.0001268,2,"2025-02-12T07:50:54.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820647,1739346654574,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.574",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820648,1739346654583,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.583",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820649,1739346654593,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.593",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820650,1739346654603,"fUST",-1819.96,0.0001268,2,"2025-02-12T07:50:54.603",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820651,1739346654613,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.613",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820652,1739346654699,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.699",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820653,1739346654708,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820654,1739346654718,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820655,1739346654727,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820656,1739346654737,"fUST",-502.86305776,0.0001268,2,"2025-02-12T07:50:54.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820657,1739346654746,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820658,1739346654756,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820659,1739346654765,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820660,1739346654775,"fUST",-18658.31,0.0001268,2,"2025-02-12T07:50:54.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820661,1739346654785,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820662,1739346654795,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.795",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820663,1739346654804,"fUST",-645.49,0.0001268,2,"2025-02-12T07:50:54.804",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820664,1739346654813,"fUST",-151.0,0.0001268,2,"2025-02-12T07:50:54.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820665,1739346654822,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.822",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820666,1739346654832,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.832",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820667,1739346654847,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820668,1739346654856,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.856",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820669,1739346654867,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.867",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820670,1739346654877,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.877",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820671,1739346654887,"fUST",-2310.06,0.0001268,2,"2025-02-12T07:50:54.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820672,1739346654896,"fUST",-514.52,0.0001268,2,"2025-02-12T07:50:54.896",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820673,1739346654905,"fUST",-681.87,0.0001268,2,"2025-02-12T07:50:54.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820674,1739346654914,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.914",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820675,1739346654924,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.924",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820676,1739346654934,"fUST",-500.0,0.0001268,2,"2025-02-12T07:50:54.934",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820677,1739346654944,"fUST",-500.0,0.00012681,2,"2025-02-12T07:50:54.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820678,1739346654953,"fUST",-500.0,0.00012681,2,"2025-02-12T07:50:54.953",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820679,1739346654963,"fUST",-500.0,0.00012681,2,"2025-02-12T07:50:54.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820680,1739346654973,"fUST",-500.0,0.00012681,2,"2025-02-12T07:50:54.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820681,1739346654982,"fUST",-8011.56,0.00012681,2,"2025-02-12T07:50:54.982",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820682,1739346654991,"fUST",-500.0,0.00012681,2,"2025-02-12T07:50:54.991",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820683,1739346655001,"fUST",-334.59107,0.00012681,2,"2025-02-12T07:50:55.001",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820684,1739346655010,"fUST",-334.59107,0.00012681,2,"2025-02-12T07:50:55.010",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820685,1739346655019,"fUST",-151.427599,0.00012681,2,"2025-02-12T07:50:55.019",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820686,1739346655029,"fUST",-151.427599,0.00012681,2,"2025-02-12T07:50:55.029",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820687,1739346655038,"fUST",-151.0,0.00012681,2,"2025-02-12T07:50:55.038",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820688,1739346655047,"fUST",-154.914011,0.00012681,2,"2025-02-12T07:50:55.047",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820689,1739346655056,"fUST",-264.226591,0.00012681,2,"2025-02-12T07:50:55.056",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820690,1739346655065,"fUST",-264.226591,0.00012681,2,"2025-02-12T07:50:55.065",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820691,1739346655074,"fUST",-151.0,0.00012681,2,"2025-02-12T07:50:55.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820692,1739346655083,"fUST",-151.0,0.00012681,2,"2025-02-12T07:50:55.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820693,1739346655093,"fUST",-151.0,0.00012681,2,"2025-02-12T07:50:55.093",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820694,1739346655103,"fUST",-151.0,0.00012681,2,"2025-02-12T07:50:55.103",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820695,1739346655112,"fUST",-504.09385091,0.00012682,2,"2025-02-12T07:50:55.112",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820696,1739346655122,"fUST",-438.00985375,0.00012682,2,"2025-02-12T07:50:55.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820697,1739346655131,"fUST",-502.92791266,0.00012682,2,"2025-02-12T07:50:55.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820698,1739346655141,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.141",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820699,1739346655150,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.150",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820700,1739346655159,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820701,1739346655168,"fUST",-212.07100562,0.00012682,2,"2025-02-12T07:50:55.168",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820702,1739346655177,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.177",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820703,1739346655186,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.186",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820704,1739346655195,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820705,1739346655204,"fUST",-502.46304177,0.00012682,2,"2025-02-12T07:50:55.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820706,1739346655213,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.213",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820707,1739346655222,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.222",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820708,1739346655231,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.231",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820709,1739346655240,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.240",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820710,1739346655249,"fUST",-560.7222449,0.00012682,2,"2025-02-12T07:50:55.249",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820711,1739346655258,"fUST",-471.55603048,0.00012682,2,"2025-02-12T07:50:55.258",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820712,1739346655267,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.267",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820713,1739346655276,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.276",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820714,1739346655286,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.286",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820715,1739346655295,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.295",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820716,1739346655304,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820717,1739346655314,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820718,1739346655323,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.323",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820719,1739346655332,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.332",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820720,1739346655342,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.342",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820721,1739346655351,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820722,1739346655361,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820723,1739346655370,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.370",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820724,1739346655379,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.379",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820725,1739346655389,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.389",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820726,1739346655398,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820727,1739346655407,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820728,1739346655416,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.416",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820729,1739346655425,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.425",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820730,1739346655435,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.435",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820731,1739346655444,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.444",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820732,1739346655453,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.453",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820733,1739346655463,"fUST",-151.0,0.00012682,2,"2025-02-12T07:50:55.463",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820734,1739346655472,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.472",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820735,1739346655481,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.481",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820736,1739346655491,"fUST",-151.0,0.00012682,2,"2025-02-12T07:50:55.491",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820737,1739346655500,"fUST",-291.80128598,0.00012682,2,"2025-02-12T07:50:55.500",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820738,1739346655510,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.510",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820739,1739346655519,"fUST",-151.0,0.00012682,2,"2025-02-12T07:50:55.519",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820740,1739346655528,"fUST",-151.0,0.00012682,2,"2025-02-12T07:50:55.528",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820741,1739346655537,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.537",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820742,1739346655547,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.547",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820743,1739346655556,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.556",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820744,1739346655565,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.565",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820745,1739346655575,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.575",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820746,1739346655585,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.585",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820747,1739346655594,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.594",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820748,1739346655604,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.604",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820749,1739346655614,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.614",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820750,1739346655624,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.624",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820751,1739346655633,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820752,1739346655642,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820753,1739346655651,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820754,1739346655661,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.661",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820755,1739346655671,"fUST",-151.0,0.00012682,2,"2025-02-12T07:50:55.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820756,1739346655680,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.680",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820757,1739346655689,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.689",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820758,1739346655698,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820759,1739346655707,"fUST",-343.157905,0.00012682,2,"2025-02-12T07:50:55.707",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820760,1739346655716,"fUST",-168.207329,0.00012682,2,"2025-02-12T07:50:55.716",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820761,1739346655725,"fUST",-168.207329,0.00012682,2,"2025-02-12T07:50:55.725",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820762,1739346655735,"fUST",-343.157905,0.00012682,2,"2025-02-12T07:50:55.735",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820763,1739346655744,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.744",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820764,1739346655753,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.753",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820765,1739346655763,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.763",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820766,1739346655773,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.773",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820767,1739346655782,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.782",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820768,1739346655791,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.791",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820769,1739346655800,"fUST",-500.0,0.00012682,2,"2025-02-12T07:50:55.800",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820770,1739346655810,"fUST",-614.26348755,0.000127,2,"2025-02-12T07:50:55.810",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820771,1739346655819,"fUST",-1411.88,0.00012815,2,"2025-02-12T07:50:55.819",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820772,1739346655829,"fUST",-502.80241968,0.00012816,2,"2025-02-12T07:50:55.829",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820773,1739346655843,"fUST",-1747.57,0.00012816,2,"2025-02-12T07:50:55.843",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820774,1739346655852,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:55.852",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820775,1739346655863,"fUST",-585.12135519,0.00012816,2,"2025-02-12T07:50:55.863",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820776,1739346655872,"fUST",-332.11306494,0.00012816,2,"2025-02-12T07:50:55.872",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820777,1739346655883,"fUST",-528.07,0.00012816,2,"2025-02-12T07:50:55.883",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820778,1739346655892,"fUST",-1761.39,0.00012816,2,"2025-02-12T07:50:55.892",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820779,1739346655901,"fUST",-862.21,0.00012816,2,"2025-02-12T07:50:55.901",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820780,1739346655910,"fUST",-2793.37,0.00012816,2,"2025-02-12T07:50:55.910",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820781,1739346655920,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:55.920",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820782,1739346655931,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:55.931",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820783,1739346655940,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:55.940",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820784,1739346655949,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:55.949",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820785,1739346655958,"fUST",-2058.82,0.00012816,2,"2025-02-12T07:50:55.958",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820786,1739346655967,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:55.967",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820787,1739346655976,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:55.976",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820788,1739346655985,"fUST",-1261.61,0.00012816,2,"2025-02-12T07:50:55.985",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820789,1739346655994,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:55.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820790,1739346656003,"fUST",-5987.46,0.00012816,2,"2025-02-12T07:50:56.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820791,1739346656013,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:56.013",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820792,1739346656023,"fUST",-1352.21,0.00012816,2,"2025-02-12T07:50:56.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820793,1739346656032,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:56.032",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820794,1739346656041,"fUST",-757.32,0.00012816,2,"2025-02-12T07:50:56.041",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820795,1739346656051,"fUST",-500.0,0.00012816,2,"2025-02-12T07:50:56.051",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820796,1739346656060,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.060",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820797,1739346656069,"fUST",-503.67824756,0.00012817,2,"2025-02-12T07:50:56.069",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820798,1739346656079,"fUST",-449.90986719,0.00012817,2,"2025-02-12T07:50:56.079",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820799,1739346656088,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.088",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820800,1739346656098,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.098",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820801,1739346656108,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.108",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820802,1739346656117,"fUST",-470.54802897,0.00012817,2,"2025-02-12T07:50:56.117",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820803,1739346656127,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820804,1739346656136,"fUST",-184.4,0.00012817,2,"2025-02-12T07:50:56.136",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820805,1739346656145,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.145",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820806,1739346656224,"fUST",-544.67,0.00012817,2,"2025-02-12T07:50:56.224",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820807,1739346656234,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.234",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820808,1739346656243,"fUST",-527.08,0.00012817,2,"2025-02-12T07:50:56.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820809,1739346656253,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820810,1739346656262,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820811,1739346656272,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820812,1739346656281,"fUST",-507.9,0.00012817,2,"2025-02-12T07:50:56.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820813,1739346656291,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820814,1739346656300,"fUST",-151.0,0.00012817,2,"2025-02-12T07:50:56.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820815,1739346656309,"fUST",-153.822818,0.00012817,2,"2025-02-12T07:50:56.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820816,1739346656318,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.318",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820817,1739346656328,"fUST",-151.0,0.00012817,2,"2025-02-12T07:50:56.328",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820818,1739346656337,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.337",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820819,1739346656347,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.347",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820820,1739346656356,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.356",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820821,1739346656367,"fUST",-173.694777,0.00012817,2,"2025-02-12T07:50:56.367",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820822,1739346656376,"fUST",-173.694777,0.00012817,2,"2025-02-12T07:50:56.376",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820823,1739346656387,"fUST",-503.50750254,0.00012817,2,"2025-02-12T07:50:56.387",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820824,1739346656397,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.397",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820825,1739346656407,"fUST",-326.05,0.00012817,2,"2025-02-12T07:50:56.407",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820826,1739346656416,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.416",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820827,1739346656425,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.425",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820828,1739346656435,"fUST",-546.89,0.00012817,2,"2025-02-12T07:50:56.435",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820829,1739346656444,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.444",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820830,1739346656453,"fUST",-265.403999,0.00012817,2,"2025-02-12T07:50:56.453",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820831,1739346656463,"fUST",-265.403999,0.00012817,2,"2025-02-12T07:50:56.463",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820832,1739346656472,"fUST",-1819.96,0.00012817,2,"2025-02-12T07:50:56.472",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820833,1739346656482,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.482",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820834,1739346656491,"fUST",-609.23,0.00012817,2,"2025-02-12T07:50:56.491",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820835,1739346656501,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.501",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820836,1739346656510,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.510",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820837,1739346656520,"fUST",-18658.31,0.00012817,2,"2025-02-12T07:50:56.520",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820838,1739346656529,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.529",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820839,1739346656538,"fUST",-645.49,0.00012817,2,"2025-02-12T07:50:56.538",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820840,1739346656547,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.547",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820841,1739346656558,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.558",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820842,1739346656568,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.568",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820843,1739346656577,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.577",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820844,1739346656586,"fUST",-2310.06,0.00012817,2,"2025-02-12T07:50:56.586",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820845,1739346656595,"fUST",-514.52,0.00012817,2,"2025-02-12T07:50:56.595",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820846,1739346656604,"fUST",-681.87,0.00012817,2,"2025-02-12T07:50:56.604",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820847,1739346656614,"fUST",-500.0,0.00012817,2,"2025-02-12T07:50:56.614",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820848,1739346656624,"fUST",-555.00222141,0.00012818,2,"2025-02-12T07:50:56.624",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820849,1739346656634,"fUST",-500.0,0.00012818,2,"2025-02-12T07:50:56.634",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820850,1739346656642,"fUST",-8011.56,0.00012818,2,"2025-02-12T07:50:56.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820851,1739346656651,"fUST",-500.0,0.00012818,2,"2025-02-12T07:50:56.651",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820852,1739346656660,"fUST",-379.85811021,0.00012819,2,"2025-02-12T07:50:56.660",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820853,1739346656670,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.670",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820854,1739346656679,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.679",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820855,1739346656688,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.688",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820856,1739346656697,"fUST",-398.13455416,0.00012819,2,"2025-02-12T07:50:56.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820857,1739346656706,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.706",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820858,1739346656715,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.715",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820859,1739346656724,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.724",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820860,1739346656733,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.733",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820861,1739346656742,"fUST",-151.0,0.00012819,2,"2025-02-12T07:50:56.742",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820862,1739346656752,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.752",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820863,1739346656761,"fUST",-151.340779,0.00012819,2,"2025-02-12T07:50:56.761",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820864,1739346656770,"fUST",-151.299274,0.00012819,2,"2025-02-12T07:50:56.770",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820865,1739346656779,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.779",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820866,1739346656788,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.788",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820867,1739346656798,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.798",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820868,1739346656807,"fUST",-151.0,0.00012819,2,"2025-02-12T07:50:56.807",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820869,1739346656816,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.816",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820870,1739346656826,"fUST",-354.61194659,0.00012819,2,"2025-02-12T07:50:56.826",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820871,1739346656835,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820872,1739346656849,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.849",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820873,1739346656858,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.858",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820874,1739346656868,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.868",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820875,1739346656878,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.878",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820876,1739346656888,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.888",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820877,1739346656897,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.897",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820878,1739346656907,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.907",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820879,1739346656917,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.917",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820880,1739346656926,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820881,1739346656937,"fUST",-504.37975815,0.00012819,2,"2025-02-12T07:50:56.937",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820882,1739346656946,"fUST",-502.11434103,0.00012819,2,"2025-02-12T07:50:56.946",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820883,1739346656955,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.955",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820884,1739346656965,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.965",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820885,1739346656974,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.974",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820886,1739346656983,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820887,1739346656992,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:56.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820888,1739346657003,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:57.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820889,1739346657012,"fUST",-500.0,0.00012819,2,"2025-02-12T07:50:57.012",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820890,1739346657023,"fUST",-1000.0,0.00012821,2,"2025-02-12T07:50:57.023",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820891,1739346657032,"fUST",-1000.0,0.00012821,2,"2025-02-12T07:50:57.032",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820892,1739346657041,"fUST",-500.8912339,0.00012821,2,"2025-02-12T07:50:57.041",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820893,1739346657051,"fUST",-1015.87369042,0.00012821,2,"2025-02-12T07:50:57.051",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820894,1739346657060,"fUST",-472.47856279,0.000129,2,"2025-02-12T07:50:57.060",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820895,1739346657070,"fUST",-472.47856277,0.000129,2,"2025-02-12T07:50:57.070",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820896,1739346657079,"fUST",-1411.88,0.00012952,2,"2025-02-12T07:50:57.079",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820897,1739346657089,"fUST",-1747.57,0.00012953,2,"2025-02-12T07:50:57.089",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820898,1739346657099,"fUST",-500.0,0.00012953,2,"2025-02-12T07:50:57.099",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820899,1739346657108,"fUST",-1761.39,0.00012953,2,"2025-02-12T07:50:57.108",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820900,1739346657119,"fUST",-862.21,0.00012953,2,"2025-02-12T07:50:57.119",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820901,1739346657129,"fUST",-2793.37,0.00012953,2,"2025-02-12T07:50:57.129",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820902,1739346657138,"fUST",-500.0,0.00012953,2,"2025-02-12T07:50:57.138",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820903,1739346657148,"fUST",-203.17,0.00012953,2,"2025-02-12T07:50:57.148",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820904,1739346657157,"fUST",-2058.82,0.00012953,2,"2025-02-12T07:50:57.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820905,1739346657166,"fUST",-500.0,0.00012953,2,"2025-02-12T07:50:57.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820906,1739346657175,"fUST",-500.0,0.00012953,2,"2025-02-12T07:50:57.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820907,1739346657184,"fUST",-1261.61,0.00012953,2,"2025-02-12T07:50:57.184",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820908,1739346657195,"fUST",-500.0,0.00012953,2,"2025-02-12T07:50:57.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820909,1739346657205,"fUST",-5987.46,0.00012953,2,"2025-02-12T07:50:57.205",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820910,1739346657214,"fUST",-1352.21,0.00012953,2,"2025-02-12T07:50:57.214",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820911,1739346657223,"fUST",-500.0,0.00012953,2,"2025-02-12T07:50:57.223",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820912,1739346657232,"fUST",-757.32,0.00012953,2,"2025-02-12T07:50:57.232",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820913,1739346657242,"fUST",-500.0,0.00012953,2,"2025-02-12T07:50:57.242",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820914,1739346657251,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.251",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820915,1739346657261,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.261",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820916,1739346657270,"fUST",-161.82735539,0.00012954,2,"2025-02-12T07:50:57.270",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820917,1739346657279,"fUST",-609.2956256,0.00012954,2,"2025-02-12T07:50:57.279",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820918,1739346657288,"fUST",-401.919806,0.00012954,2,"2025-02-12T07:50:57.288",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820919,1739346657298,"fUST",-562.96,0.00012954,2,"2025-02-12T07:50:57.298",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820920,1739346657307,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.307",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820921,1739346657316,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.316",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820922,1739346657326,"fUST",-507.9,0.00012954,2,"2025-02-12T07:50:57.326",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820923,1739346657336,"fUST",-505.3,0.00012954,2,"2025-02-12T07:50:57.336",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820924,1739346657346,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.346",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820925,1739346657355,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.355",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820926,1739346657364,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820927,1739346657375,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.375",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820928,1739346657384,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.384",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820929,1739346657394,"fUST",-546.89,0.00012954,2,"2025-02-12T07:50:57.394",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820930,1739346657403,"fUST",-216.067364,0.00012954,2,"2025-02-12T07:50:57.403",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820931,1739346657412,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.412",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820932,1739346657421,"fUST",-1819.96,0.00012954,2,"2025-02-12T07:50:57.421",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820933,1739346657431,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.431",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820934,1739346657439,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820935,1739346657449,"fUST",-18658.31,0.00012954,2,"2025-02-12T07:50:57.449",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820936,1739346657459,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820937,1739346657468,"fUST",-645.49,0.00012954,2,"2025-02-12T07:50:57.468",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820938,1739346657478,"fUST",-151.0,0.00012954,2,"2025-02-12T07:50:57.478",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820939,1739346657487,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.487",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820940,1739346657497,"fUST",-189.15,0.00012954,2,"2025-02-12T07:50:57.497",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820941,1739346657507,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.507",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820942,1739346657517,"fUST",-2310.06,0.00012954,2,"2025-02-12T07:50:57.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820943,1739346657526,"fUST",-514.52,0.00012954,2,"2025-02-12T07:50:57.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820944,1739346657536,"fUST",-151.0,0.00012954,2,"2025-02-12T07:50:57.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820945,1739346657545,"fUST",-151.0,0.00012954,2,"2025-02-12T07:50:57.545",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820946,1739346657555,"fUST",-681.87,0.00012954,2,"2025-02-12T07:50:57.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820947,1739346657630,"fUST",-500.0,0.00012954,2,"2025-02-12T07:50:57.630",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820948,1739346657641,"fUST",-500.0,0.00012955,2,"2025-02-12T07:50:57.641",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820949,1739346657650,"fUST",-8011.56,0.00012955,2,"2025-02-12T07:50:57.650",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820950,1739346657659,"fUST",-500.0,0.00012955,2,"2025-02-12T07:50:57.659",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820951,1739346657669,"fUST",-334.59107,0.00012955,2,"2025-02-12T07:50:57.669",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820952,1739346657678,"fUST",-334.59107,0.00012955,2,"2025-02-12T07:50:57.678",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820953,1739346657687,"fUST",-151.427599,0.00012955,2,"2025-02-12T07:50:57.687",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820954,1739346657698,"fUST",-151.427599,0.00012955,2,"2025-02-12T07:50:57.698",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820955,1739346657707,"fUST",-151.839844,0.00012955,2,"2025-02-12T07:50:57.707",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820956,1739346657717,"fUST",-264.226591,0.00012955,2,"2025-02-12T07:50:57.717",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820957,1739346657726,"fUST",-264.226591,0.00012955,2,"2025-02-12T07:50:57.726",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820958,1739346657735,"fUST",-554.7766461,0.00012956,2,"2025-02-12T07:50:57.735",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820959,1739346657745,"fUST",-502.63645887,0.00012956,2,"2025-02-12T07:50:57.745",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820960,1739346657754,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820961,1739346657764,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.764",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820962,1739346657774,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820963,1739346657784,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820964,1739346657794,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820965,1739346657803,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820966,1739346657814,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.814",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820967,1739346657823,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820968,1739346657833,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.833",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820969,1739346657847,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820970,1739346657856,"fUST",-151.0,0.00012956,2,"2025-02-12T07:50:57.856",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820971,1739346657866,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.866",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820972,1739346657875,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820973,1739346657886,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.886",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820974,1739346657896,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.896",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820975,1739346657905,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.905",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820976,1739346657916,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.916",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820977,1739346657926,"fUST",-500.0,0.00012956,2,"2025-02-12T07:50:57.926",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820978,1739346657935,"fUST",-500.0,0.00012957,2,"2025-02-12T07:50:57.935",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820979,1739346657944,"fUST",-2642.01909443,0.00012992,2,"2025-02-12T07:50:57.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820980,1739346657954,"fUST",-500.98119301,0.00012998,2,"2025-02-12T07:50:57.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820981,1739346657963,"fUST",-151.0,0.00013,2,"2025-02-12T07:50:57.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820982,1739346657973,"fUST",-500.0,0.0001308,2,"2025-02-12T07:50:57.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820983,1739346657983,"fUST",-1411.88,0.00013089,2,"2025-02-12T07:50:57.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820984,1739346657993,"fUST",-1747.57,0.0001309,2,"2025-02-12T07:50:57.993",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820985,1739346658002,"fUST",-500.0,0.0001309,2,"2025-02-12T07:50:58.002",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820986,1739346658012,"fUST",-1761.39,0.0001309,2,"2025-02-12T07:50:58.012",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820987,1739346658021,"fUST",-862.21,0.0001309,2,"2025-02-12T07:50:58.021",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820988,1739346658031,"fUST",-2793.37,0.0001309,2,"2025-02-12T07:50:58.031",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820989,1739346658040,"fUST",-500.0,0.0001309,2,"2025-02-12T07:50:58.040",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820990,1739346658049,"fUST",-2058.82,0.0001309,2,"2025-02-12T07:50:58.049",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820991,1739346658060,"fUST",-500.0,0.0001309,2,"2025-02-12T07:50:58.060",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820992,1739346658070,"fUST",-500.0,0.0001309,2,"2025-02-12T07:50:58.070",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820993,1739346658079,"fUST",-1261.61,0.0001309,2,"2025-02-12T07:50:58.079",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820994,1739346658088,"fUST",-500.0,0.0001309,2,"2025-02-12T07:50:58.088",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820995,1739346658097,"fUST",-5987.46,0.0001309,2,"2025-02-12T07:50:58.097",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820996,1739346658107,"fUST",-1352.21,0.0001309,2,"2025-02-12T07:50:58.107",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820997,1739346658117,"fUST",-500.0,0.0001309,2,"2025-02-12T07:50:58.117",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820998,1739346658127,"fUST",-757.32,0.0001309,2,"2025-02-12T07:50:58.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352820999,1739346658136,"fUST",-500.0,0.0001309,2,"2025-02-12T07:50:58.136",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821000,1739346658146,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.146",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821001,1739346658156,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.156",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821002,1739346658166,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821003,1739346658175,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.175",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821004,1739346658184,"fUST",-507.9,0.00013091,2,"2025-02-12T07:50:58.184",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821005,1739346658194,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.194",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821006,1739346658203,"fUST",-401.15,0.00013091,2,"2025-02-12T07:50:58.203",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821007,1739346658213,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.213",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821008,1739346658222,"fUST",-381.25525663,0.00013091,2,"2025-02-12T07:50:58.222",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821009,1739346658231,"fUST",-546.89,0.00013091,2,"2025-02-12T07:50:58.231",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821010,1739346658241,"fUST",-490.3248753,0.00013091,2,"2025-02-12T07:50:58.241",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821011,1739346658251,"fUST",-1819.96,0.00013091,2,"2025-02-12T07:50:58.251",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821012,1739346658260,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.260",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821013,1739346658270,"fUST",-18658.31,0.00013091,2,"2025-02-12T07:50:58.270",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821014,1739346658279,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.279",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821015,1739346658289,"fUST",-645.49,0.00013091,2,"2025-02-12T07:50:58.289",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821016,1739346658298,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.298",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821017,1739346658308,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.308",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821018,1739346658317,"fUST",-2310.06,0.00013091,2,"2025-02-12T07:50:58.317",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821019,1739346658327,"fUST",-514.52,0.00013091,2,"2025-02-12T07:50:58.327",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821020,1739346658336,"fUST",-681.87,0.00013091,2,"2025-02-12T07:50:58.336",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821021,1739346658346,"fUST",-500.0,0.00013091,2,"2025-02-12T07:50:58.346",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821022,1739346658355,"fUST",-154.702609,0.00013092,2,"2025-02-12T07:50:58.355",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821023,1739346658365,"fUST",-151.0,0.00013092,2,"2025-02-12T07:50:58.365",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821024,1739346658375,"fUST",-151.0,0.00013092,2,"2025-02-12T07:50:58.375",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821025,1739346658384,"fUST",-151.0,0.00013092,2,"2025-02-12T07:50:58.384",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821026,1739346658393,"fUST",-168.207329,0.00013092,2,"2025-02-12T07:50:58.393",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821027,1739346658403,"fUST",-343.157905,0.00013092,2,"2025-02-12T07:50:58.403",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821028,1739346658413,"fUST",-168.207329,0.00013092,2,"2025-02-12T07:50:58.413",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821029,1739346658422,"fUST",-343.157905,0.00013092,2,"2025-02-12T07:50:58.422",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821030,1739346658433,"fUST",-500.0,0.00013092,2,"2025-02-12T07:50:58.433",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821031,1739346658442,"fUST",-8011.56,0.00013092,2,"2025-02-12T07:50:58.442",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821032,1739346658451,"fUST",-500.0,0.00013092,2,"2025-02-12T07:50:58.451",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821033,1739346658461,"fUST",-500.0,0.00013093,2,"2025-02-12T07:50:58.461",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821034,1739346658471,"fUST",-500.0,0.00013093,2,"2025-02-12T07:50:58.471",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821035,1739346658480,"fUST",-500.0,0.00013093,2,"2025-02-12T07:50:58.480",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821036,1739346658489,"fUST",-500.0,0.00013093,2,"2025-02-12T07:50:58.489",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821037,1739346658499,"fUST",-500.0,0.00013093,2,"2025-02-12T07:50:58.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821038,1739346658509,"fUST",-500.0,0.00013093,2,"2025-02-12T07:50:58.509",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821039,1739346658519,"fUST",-1000.1649634,0.00013106,2,"2025-02-12T07:50:58.519",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821040,1739346658528,"fUST",-398.66754533,0.00013106,2,"2025-02-12T07:50:58.528",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821041,1739346658537,"fUST",-151.0,0.000132,2,"2025-02-12T07:50:58.537",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821042,1739346658547,"fUST",-1411.88,0.00013226,2,"2025-02-12T07:50:58.547",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821043,1739346658557,"fUST",-1747.57,0.00013227,2,"2025-02-12T07:50:58.557",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821044,1739346658566,"fUST",-156.2549033,0.00013227,2,"2025-02-12T07:50:58.566",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821045,1739346658576,"fUST",-1761.39,0.00013227,2,"2025-02-12T07:50:58.576",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821046,1739346658586,"fUST",-862.21,0.00013227,2,"2025-02-12T07:50:58.586",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821047,1739346658595,"fUST",-2793.37,0.00013227,2,"2025-02-12T07:50:58.595",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821048,1739346658605,"fUST",-500.0,0.00013227,2,"2025-02-12T07:50:58.605",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821049,1739346658615,"fUST",-2058.82,0.00013227,2,"2025-02-12T07:50:58.615",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821050,1739346658625,"fUST",-500.0,0.00013227,2,"2025-02-12T07:50:58.625",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821051,1739346658634,"fUST",-500.0,0.00013227,2,"2025-02-12T07:50:58.634",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821052,1739346658643,"fUST",-1261.61,0.00013227,2,"2025-02-12T07:50:58.643",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821053,1739346658653,"fUST",-500.0,0.00013227,2,"2025-02-12T07:50:58.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821054,1739346658662,"fUST",-5987.46,0.00013227,2,"2025-02-12T07:50:58.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821055,1739346658671,"fUST",-1352.21,0.00013227,2,"2025-02-12T07:50:58.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821056,1739346658682,"fUST",-500.0,0.00013227,2,"2025-02-12T07:50:58.682",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821057,1739346658691,"fUST",-757.32,0.00013227,2,"2025-02-12T07:50:58.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821058,1739346658700,"fUST",-500.0,0.00013227,2,"2025-02-12T07:50:58.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821059,1739346658709,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.709",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821060,1739346658719,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.719",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821061,1739346658728,"fUST",-507.9,0.00013228,2,"2025-02-12T07:50:58.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821062,1739346658737,"fUST",-151.0,0.00013228,2,"2025-02-12T07:50:58.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821063,1739346658747,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.747",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821064,1739346658756,"fUST",-151.0,0.00013228,2,"2025-02-12T07:50:58.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821065,1739346658766,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.766",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821066,1739346658776,"fUST",-173.694777,0.00013228,2,"2025-02-12T07:50:58.776",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821067,1739346658785,"fUST",-173.694777,0.00013228,2,"2025-02-12T07:50:58.785",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821068,1739346658794,"fUST",-546.89,0.00013228,2,"2025-02-12T07:50:58.794",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821069,1739346658803,"fUST",-265.403999,0.00013228,2,"2025-02-12T07:50:58.803",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821070,1739346658812,"fUST",-265.403999,0.00013228,2,"2025-02-12T07:50:58.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821071,1739346658821,"fUST",-1819.96,0.00013228,2,"2025-02-12T07:50:58.821",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821072,1739346658832,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.832",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821073,1739346658845,"fUST",-18658.31,0.00013228,2,"2025-02-12T07:50:58.845",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821074,1739346658855,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.855",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821075,1739346658865,"fUST",-645.49,0.00013228,2,"2025-02-12T07:50:58.865",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821076,1739346658875,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.875",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821077,1739346658947,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.947",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821078,1739346658956,"fUST",-2310.06,0.00013228,2,"2025-02-12T07:50:58.956",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821079,1739346658965,"fUST",-514.52,0.00013228,2,"2025-02-12T07:50:58.965",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821080,1739346658975,"fUST",-681.87,0.00013228,2,"2025-02-12T07:50:58.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821081,1739346658984,"fUST",-500.0,0.00013228,2,"2025-02-12T07:50:58.984",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821082,1739346658994,"fUST",-500.0,0.00013229,2,"2025-02-12T07:50:58.994",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821083,1739346659003,"fUST",-8011.56,0.00013229,2,"2025-02-12T07:50:59.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821084,1739346659012,"fUST",-500.0,0.00013229,2,"2025-02-12T07:50:59.012",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821085,1739346659021,"fUST",-151.0,0.00013229,2,"2025-02-12T07:50:59.021",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821086,1739346659031,"fUST",-500.0,0.0001323,2,"2025-02-12T07:50:59.031",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821087,1739346659040,"fUST",-500.0,0.0001323,2,"2025-02-12T07:50:59.040",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821088,1739346659049,"fUST",-500.0,0.0001323,2,"2025-02-12T07:50:59.049",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821089,1739346659058,"fUST",-500.0,0.0001323,2,"2025-02-12T07:50:59.058",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821090,1739346659068,"fUST",-500.0,0.0001323,2,"2025-02-12T07:50:59.068",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821091,1739346659077,"fUST",-500.0,0.0001323,2,"2025-02-12T07:50:59.077",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821092,1739346659086,"fUST",-151.667511,0.00013299,2,"2025-02-12T07:50:59.086",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821093,1739346659096,"fUST",-151.075681,0.00013299,2,"2025-02-12T07:50:59.096",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821094,1739346659107,"fUST",-151.0,0.00013299,2,"2025-02-12T07:50:59.107",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821095,1739346659117,"fUST",-500.0,0.00013299,2,"2025-02-12T07:50:59.117",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821096,1739346659127,"fUST",-1411.88,0.00013363,2,"2025-02-12T07:50:59.127",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821097,1739346659136,"fUST",-1747.57,0.00013364,2,"2025-02-12T07:50:59.136",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821098,1739346659148,"fUST",-1761.39,0.00013364,2,"2025-02-12T07:50:59.148",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821099,1739346659158,"fUST",-862.21,0.00013364,2,"2025-02-12T07:50:59.158",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821100,1739346659167,"fUST",-2793.37,0.00013364,2,"2025-02-12T07:50:59.167",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821101,1739346659176,"fUST",-500.0,0.00013364,2,"2025-02-12T07:50:59.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821102,1739346659185,"fUST",-2058.82,0.00013364,2,"2025-02-12T07:50:59.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821103,1739346659194,"fUST",-500.0,0.00013364,2,"2025-02-12T07:50:59.194",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821104,1739346659203,"fUST",-500.0,0.00013364,2,"2025-02-12T07:50:59.203",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821105,1739346659213,"fUST",-1261.61,0.00013364,2,"2025-02-12T07:50:59.213",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821106,1739346659222,"fUST",-500.0,0.00013364,2,"2025-02-12T07:50:59.222",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821107,1739346659232,"fUST",-5987.46,0.00013364,2,"2025-02-12T07:50:59.232",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821108,1739346659241,"fUST",-1352.21,0.00013364,2,"2025-02-12T07:50:59.241",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821109,1739346659250,"fUST",-500.0,0.00013364,2,"2025-02-12T07:50:59.250",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821110,1739346659260,"fUST",-757.32,0.00013364,2,"2025-02-12T07:50:59.260",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821111,1739346659269,"fUST",-151.0,0.00013364,2,"2025-02-12T07:50:59.269",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821112,1739346659278,"fUST",-500.0,0.00013364,2,"2025-02-12T07:50:59.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821113,1739346659287,"fUST",-151.0,0.00013364,2,"2025-02-12T07:50:59.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821114,1739346659296,"fUST",-500.0,0.00013365,2,"2025-02-12T07:50:59.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821115,1739346659305,"fUST",-507.9,0.00013365,2,"2025-02-12T07:50:59.305",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821116,1739346659314,"fUST",-500.0,0.00013365,2,"2025-02-12T07:50:59.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821117,1739346659324,"fUST",-500.0,0.00013365,2,"2025-02-12T07:50:59.324",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821118,1739346659334,"fUST",-546.89,0.00013365,2,"2025-02-12T07:50:59.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821119,1739346659343,"fUST",-1819.96,0.00013365,2,"2025-02-12T07:50:59.343",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821120,1739346659352,"fUST",-334.59107,0.00013365,2,"2025-02-12T07:50:59.352",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821121,1739346659361,"fUST",-334.59107,0.00013365,2,"2025-02-12T07:50:59.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821122,1739346659372,"fUST",-151.427599,0.00013365,2,"2025-02-12T07:50:59.372",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821123,1739346659381,"fUST",-151.427599,0.00013365,2,"2025-02-12T07:50:59.381",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821124,1739346659390,"fUST",-264.226591,0.00013365,2,"2025-02-12T07:50:59.390",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821125,1739346659400,"fUST",-264.226591,0.00013365,2,"2025-02-12T07:50:59.400",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821126,1739346659408,"fUST",-500.0,0.00013365,2,"2025-02-12T07:50:59.408",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821127,1739346659417,"fUST",-18658.31,0.00013365,2,"2025-02-12T07:50:59.417",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821128,1739346659427,"fUST",-500.0,0.00013365,2,"2025-02-12T07:50:59.427",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821129,1739346659436,"fUST",-645.49,0.00013365,2,"2025-02-12T07:50:59.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821130,1739346659446,"fUST",-500.0,0.00013365,2,"2025-02-12T07:50:59.446",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821131,1739346659456,"fUST",-500.0,0.00013365,2,"2025-02-12T07:50:59.456",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821132,1739346659465,"fUST",-2310.06,0.00013365,2,"2025-02-12T07:50:59.465",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821133,1739346659475,"fUST",-514.52,0.00013365,2,"2025-02-12T07:50:59.475",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821134,1739346659484,"fUST",-681.87,0.00013365,2,"2025-02-12T07:50:59.484",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821135,1739346659493,"fUST",-500.0,0.00013365,2,"2025-02-12T07:50:59.493",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821136,1739346659502,"fUST",-43198.02926921,0.00013366,5,"2025-02-12T07:50:59.502",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821137,1739346659512,"fUST",-500.0,0.00013366,2,"2025-02-12T07:50:59.512",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821138,1739346659521,"fUST",-8011.56,0.00013366,2,"2025-02-12T07:50:59.521",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821139,1739346659531,"fUST",-500.0,0.00013366,2,"2025-02-12T07:50:59.531",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821140,1739346659540,"fUST",-151.0,0.00013367,2,"2025-02-12T07:50:59.540",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821141,1739346659549,"fUST",-151.0,0.00013367,2,"2025-02-12T07:50:59.549",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821142,1739346659558,"fUST",-371.78900568,0.00013367,2,"2025-02-12T07:50:59.558",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821143,1739346659568,"fUST",-501.78035983,0.00013367,2,"2025-02-12T07:50:59.568",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821144,1739346659577,"fUST",-500.0,0.00013367,2,"2025-02-12T07:50:59.577",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821145,1739346659586,"fUST",-500.0,0.00013367,2,"2025-02-12T07:50:59.586",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821146,1739346659596,"fUST",-500.0,0.00013367,2,"2025-02-12T07:50:59.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821147,1739346659605,"fUST",-500.0,0.00013367,2,"2025-02-12T07:50:59.605",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821148,1739346659615,"fUST",-151.0,0.000134,2,"2025-02-12T07:50:59.615",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821149,1739346659625,"fUST",-500.0,0.00013403,2,"2025-02-12T07:50:59.625",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821150,1739346659634,"fUST",-151.0,0.00013403,2,"2025-02-12T07:50:59.634",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821151,1739346659644,"fUST",-152.518823,0.00013403,2,"2025-02-12T07:50:59.644",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821152,1739346659653,"fUST",-2642.0190944,0.00013433,2,"2025-02-12T07:50:59.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821153,1739346659662,"fUST",-472.47856277,0.00013435,2,"2025-02-12T07:50:59.662",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821154,1739346659671,"fUST",-422.19465649,0.00013447,2,"2025-02-12T07:50:59.671",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821155,1739346659681,"fUST",-1411.88,0.000135,2,"2025-02-12T07:50:59.681",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821156,1739346659691,"fUST",-1747.57,0.00013501,2,"2025-02-12T07:50:59.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821157,1739346659700,"fUST",-1761.39,0.00013501,2,"2025-02-12T07:50:59.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821158,1739346659709,"fUST",-862.21,0.00013501,2,"2025-02-12T07:50:59.709",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821159,1739346659718,"fUST",-2793.37,0.00013501,2,"2025-02-12T07:50:59.718",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821160,1739346659727,"fUST",-500.0,0.00013501,2,"2025-02-12T07:50:59.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821161,1739346659736,"fUST",-2058.82,0.00013501,2,"2025-02-12T07:50:59.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821162,1739346659746,"fUST",-500.0,0.00013501,2,"2025-02-12T07:50:59.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821163,1739346659755,"fUST",-500.0,0.00013501,2,"2025-02-12T07:50:59.755",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821164,1739346659764,"fUST",-1261.61,0.00013501,2,"2025-02-12T07:50:59.764",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821165,1739346659773,"fUST",-500.0,0.00013501,2,"2025-02-12T07:50:59.773",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821166,1739346659783,"fUST",-5987.46,0.00013501,2,"2025-02-12T07:50:59.783",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821167,1739346659792,"fUST",-1352.21,0.00013501,2,"2025-02-12T07:50:59.792",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821168,1739346659801,"fUST",-500.0,0.00013501,2,"2025-02-12T07:50:59.801",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821169,1739346659810,"fUST",-757.32,0.00013501,2,"2025-02-12T07:50:59.810",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821170,1739346659819,"fUST",-500.0,0.00013501,2,"2025-02-12T07:50:59.819",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821171,1739346659828,"fUST",-4055.62474728,0.00013502,5,"2025-02-12T07:50:59.828",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821172,1739346659839,"fUST",-500.0,0.00013502,2,"2025-02-12T07:50:59.839",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821173,1739346659850,"fUST",-507.9,0.00013502,2,"2025-02-12T07:50:59.850",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821174,1739346659859,"fUST",-500.0,0.00013502,2,"2025-02-12T07:50:59.859",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821175,1739346659869,"fUST",-500.0,0.00013502,2,"2025-02-12T07:50:59.869",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821176,1739346659879,"fUST",-546.89,0.00013502,2,"2025-02-12T07:50:59.879",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821177,1739346659889,"fUST",-1819.96,0.00013502,2,"2025-02-12T07:50:59.889",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821178,1739346659898,"fUST",-500.0,0.00013502,2,"2025-02-12T07:50:59.898",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821179,1739346659907,"fUST",-18658.31,0.00013502,2,"2025-02-12T07:50:59.907",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821180,1739346659919,"fUST",-500.0,0.00013502,2,"2025-02-12T07:50:59.919",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821181,1739346659929,"fUST",-645.49,0.00013502,2,"2025-02-12T07:50:59.929",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821182,1739346659938,"fUST",-500.0,0.00013502,2,"2025-02-12T07:50:59.938",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821183,1739346659947,"fUST",-500.0,0.00013502,2,"2025-02-12T07:50:59.947",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821184,1739346659956,"fUST",-2310.06,0.00013502,2,"2025-02-12T07:50:59.956",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821185,1739346659965,"fUST",-514.52,0.00013502,2,"2025-02-12T07:50:59.965",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821186,1739346659975,"fUST",-681.87,0.00013502,2,"2025-02-12T07:50:59.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821187,1739346659984,"fUST",-500.0,0.00013502,2,"2025-02-12T07:50:59.984",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821188,1739346659993,"fUST",-500.0,0.00013503,2,"2025-02-12T07:50:59.993",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821189,1739346660003,"fUST",-8011.56,0.00013503,2,"2025-02-12T07:51:00.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821190,1739346660014,"fUST",-500.0,0.00013503,2,"2025-02-12T07:51:00.014",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821191,1739346660024,"fUST",-151.624233,0.00013504,2,"2025-02-12T07:51:00.024",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821192,1739346660034,"fUST",-395.47,0.00013504,2,"2025-02-12T07:51:00.034",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821193,1739346660043,"fUST",-500.0,0.00013504,2,"2025-02-12T07:51:00.043",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821194,1739346660053,"fUST",-500.0,0.00013504,2,"2025-02-12T07:51:00.053",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821195,1739346660063,"fUST",-500.0,0.0001354,2,"2025-02-12T07:51:00.063",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821196,1739346660073,"fUST",-151.0,0.000136,2,"2025-02-12T07:51:00.073",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821197,1739346660142,"fUST",-1411.88,0.00013637,2,"2025-02-12T07:51:00.142",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821198,1739346660152,"fUST",-1747.57,0.00013638,2,"2025-02-12T07:51:00.152",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821199,1739346660166,"fUST",-1761.39,0.00013638,2,"2025-02-12T07:51:00.166",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821200,1739346660176,"fUST",-862.21,0.00013638,2,"2025-02-12T07:51:00.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821201,1739346660185,"fUST",-2793.37,0.00013638,2,"2025-02-12T07:51:00.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821202,1739346660195,"fUST",-500.0,0.00013638,2,"2025-02-12T07:51:00.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821203,1739346660204,"fUST",-2058.82,0.00013638,2,"2025-02-12T07:51:00.204",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821204,1739346660214,"fUST",-500.0,0.00013638,2,"2025-02-12T07:51:00.214",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821205,1739346660224,"fUST",-500.0,0.00013638,2,"2025-02-12T07:51:00.224",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821206,1739346660234,"fUST",-1261.61,0.00013638,2,"2025-02-12T07:51:00.234",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821207,1739346660243,"fUST",-500.0,0.00013638,2,"2025-02-12T07:51:00.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821208,1739346660253,"fUST",-5987.46,0.00013638,2,"2025-02-12T07:51:00.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821209,1739346660262,"fUST",-1352.21,0.00013638,2,"2025-02-12T07:51:00.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821210,1739346660272,"fUST",-500.0,0.00013638,2,"2025-02-12T07:51:00.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821211,1739346660281,"fUST",-757.32,0.00013638,2,"2025-02-12T07:51:00.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821212,1739346660290,"fUST",-500.0,0.00013638,2,"2025-02-12T07:51:00.290",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821213,1739346660300,"fUST",-262.1345936,0.00013639,2,"2025-02-12T07:51:00.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821214,1739346660309,"fUST",-507.9,0.00013639,2,"2025-02-12T07:51:00.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821215,1739346660318,"fUST",-500.0,0.00013639,2,"2025-02-12T07:51:00.318",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821216,1739346660329,"fUST",-500.0,0.00013639,2,"2025-02-12T07:51:00.329",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821217,1739346660341,"fUST",-546.89,0.00013639,2,"2025-02-12T07:51:00.341",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821218,1739346660351,"fUST",-1819.96,0.00013639,2,"2025-02-12T07:51:00.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821219,1739346660362,"fUST",-500.0,0.00013639,2,"2025-02-12T07:51:00.362",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821220,1739346660373,"fUST",-18658.31,0.00013639,2,"2025-02-12T07:51:00.373",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821221,1739346660382,"fUST",-500.0,0.00013639,2,"2025-02-12T07:51:00.382",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821222,1739346660392,"fUST",-645.49,0.00013639,2,"2025-02-12T07:51:00.392",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821223,1739346660401,"fUST",-500.0,0.00013639,2,"2025-02-12T07:51:00.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821224,1739346660411,"fUST",-500.0,0.00013639,2,"2025-02-12T07:51:00.411",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821225,1739346660420,"fUST",-2310.06,0.00013639,2,"2025-02-12T07:51:00.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821226,1739346660430,"fUST",-514.52,0.00013639,2,"2025-02-12T07:51:00.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821227,1739346660439,"fUST",-151.0,0.00013639,2,"2025-02-12T07:51:00.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821228,1739346660448,"fUST",-151.0,0.00013639,2,"2025-02-12T07:51:00.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821229,1739346660458,"fUST",-681.87,0.00013639,2,"2025-02-12T07:51:00.458",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821230,1739346660467,"fUST",-500.0,0.00013639,2,"2025-02-12T07:51:00.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821231,1739346660477,"fUST",-500.0,0.0001364,2,"2025-02-12T07:51:00.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821232,1739346660486,"fUST",-8011.56,0.0001364,2,"2025-02-12T07:51:00.486",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821233,1739346660496,"fUST",-500.0,0.0001364,2,"2025-02-12T07:51:00.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821234,1739346660505,"fUST",-151.0,0.0001364,2,"2025-02-12T07:51:00.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821235,1739346660515,"fUST",-196.51823698,0.00013641,2,"2025-02-12T07:51:00.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821236,1739346660524,"fUST",-500.0,0.00013641,2,"2025-02-12T07:51:00.524",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821237,1739346660534,"fUST",-232.73558204,0.00013681,2,"2025-02-12T07:51:00.534",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821238,1739346660544,"fUST",-501.65998518,0.00013698,2,"2025-02-12T07:51:00.544",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821239,1739346660554,"fUST",-1000.0,0.00013698,2,"2025-02-12T07:51:00.554",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821240,1739346660564,"fUST",-500.0,0.00013698,2,"2025-02-12T07:51:00.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821241,1739346660574,"fUST",-500.0,0.00013698,2,"2025-02-12T07:51:00.574",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821242,1739346660584,"fUST",-500.0,0.00013698,2,"2025-02-12T07:51:00.584",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821243,1739346660593,"fUST",-500.0,0.00013698,2,"2025-02-12T07:51:00.593",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821244,1739346660603,"fUST",-500.36365924,0.00013698,2,"2025-02-12T07:51:00.603",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821245,1739346660612,"fUST",-304.177301,0.00013699,2,"2025-02-12T07:51:00.612",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821246,1739346660622,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.622",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821247,1739346660631,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821248,1739346660640,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.640",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821249,1739346660649,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.649",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821250,1739346660658,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.658",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821251,1739346660668,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.668",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821252,1739346660678,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.678",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821253,1739346660687,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.687",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821254,1739346660697,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.697",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821255,1739346660708,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.708",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821256,1739346660717,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.717",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821257,1739346660727,"fUST",-197.784626,0.00013699,2,"2025-02-12T07:51:00.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821258,1739346660736,"fUST",-2055.347196,0.00013699,2,"2025-02-12T07:51:00.736",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821259,1739346660746,"fUST",-151.0,0.00013699,2,"2025-02-12T07:51:00.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821260,1739346660756,"fUST",-168.207329,0.00013699,2,"2025-02-12T07:51:00.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821261,1739346660765,"fUST",-343.157905,0.00013699,2,"2025-02-12T07:51:00.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821262,1739346660774,"fUST",-343.157905,0.00013699,2,"2025-02-12T07:51:00.774",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821263,1739346660783,"fUST",-168.207329,0.00013699,2,"2025-02-12T07:51:00.783",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821264,1739346660792,"fUST",-151.0,0.00013699,2,"2025-02-12T07:51:00.792",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821265,1739346660802,"fUST",-151.0,0.00013699,2,"2025-02-12T07:51:00.802",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821266,1739346660811,"fUST",-173.694777,0.00013699,2,"2025-02-12T07:51:00.811",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821267,1739346660820,"fUST",-173.694777,0.00013699,2,"2025-02-12T07:51:00.820",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821268,1739346660829,"fUST",-265.403999,0.00013699,2,"2025-02-12T07:51:00.829",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821269,1739346660839,"fUST",-265.403999,0.00013699,2,"2025-02-12T07:51:00.839",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821270,1739346660851,"fUST",-500.0,0.00013699,2,"2025-02-12T07:51:00.851",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821271,1739346660860,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.860",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821272,1739346660870,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.870",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821273,1739346660879,"fUST",-500.0,0.00013699,2,"2025-02-12T07:51:00.879",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821274,1739346660889,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.889",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821275,1739346660899,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.899",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821276,1739346660908,"fUST",-500.0,0.00013699,2,"2025-02-12T07:51:00.908",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821277,1739346660918,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.918",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821278,1739346660927,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.927",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821279,1739346660936,"fUST",-344.24484751,0.00013699,2,"2025-02-12T07:51:00.936",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821280,1739346660945,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.945",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821281,1739346660955,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.955",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821282,1739346660964,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.964",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821283,1739346660973,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.973",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821284,1739346660983,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.983",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821285,1739346660992,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:00.992",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821286,1739346661001,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.001",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821287,1739346661010,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.010",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821288,1739346661019,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.019",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821289,1739346661028,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.028",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821290,1739346661037,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.037",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821291,1739346661046,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.046",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821292,1739346661055,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.055",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821293,1739346661065,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.065",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821294,1739346661074,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821295,1739346661084,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.084",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821296,1739346661093,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.093",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821297,1739346661103,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.103",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821298,1739346661112,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.112",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821299,1739346661122,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821300,1739346661131,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821301,1739346661141,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.141",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821302,1739346661150,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.150",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821303,1739346661159,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.159",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821304,1739346661169,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.169",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821305,1739346661178,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.178",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821306,1739346661187,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.187",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821307,1739346661254,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.254",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821308,1739346661264,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.264",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821309,1739346661273,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.273",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821310,1739346661282,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821311,1739346661291,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821312,1739346661301,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.301",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821313,1739346661310,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.310",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821314,1739346661319,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.319",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821315,1739346661328,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.328",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821316,1739346661337,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.337",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821317,1739346661346,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.346",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821318,1739346661356,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.356",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821319,1739346661365,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.365",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821320,1739346661375,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.375",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821321,1739346661384,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.384",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821322,1739346661393,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.393",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821323,1739346661402,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.402",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821324,1739346661412,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.412",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821325,1739346661421,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.421",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821326,1739346661431,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.431",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821327,1739346661442,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.442",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821328,1739346661452,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.452",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821329,1739346661462,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.462",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821330,1739346661471,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.471",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821331,1739346661481,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.481",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821332,1739346661490,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.490",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821333,1739346661499,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821334,1739346661508,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.508",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821335,1739346661517,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821336,1739346661526,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.526",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821337,1739346661536,"fUST",-334.59107,0.00013699,2,"2025-02-12T07:51:01.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821338,1739346661546,"fUST",-334.59107,0.00013699,2,"2025-02-12T07:51:01.546",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821339,1739346661555,"fUST",-151.427599,0.00013699,2,"2025-02-12T07:51:01.555",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821340,1739346661564,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.564",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821341,1739346661573,"fUST",-569.2041645,0.00013699,2,"2025-02-12T07:51:01.573",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821342,1739346661582,"fUST",-151.427599,0.00013699,2,"2025-02-12T07:51:01.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821343,1739346661591,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.591",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821344,1739346661600,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.600",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821345,1739346661609,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.609",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821346,1739346661619,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.619",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821347,1739346661628,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.628",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821348,1739346661637,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.637",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821349,1739346661647,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.647",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821350,1739346661657,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.657",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821351,1739346661666,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.666",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821352,1739346661675,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.675",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821353,1739346661684,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.684",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821354,1739346661693,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.693",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821355,1739346661703,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.703",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821356,1739346661713,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.713",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821357,1739346661723,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.723",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821358,1739346661733,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.733",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821359,1739346661745,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.745",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821360,1739346661754,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.754",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821361,1739346661763,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.763",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821362,1739346661773,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.773",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821363,1739346661782,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.782",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821364,1739346661791,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.791",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821365,1739346661800,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.800",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821366,1739346661813,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.813",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821367,1739346661822,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.822",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821368,1739346661831,"fUST",-551.69019022,0.00013699,2,"2025-02-12T07:51:01.831",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821369,1739346661844,"fUST",-264.226591,0.00013699,2,"2025-02-12T07:51:01.844",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821370,1739346661853,"fUST",-264.226591,0.00013699,2,"2025-02-12T07:51:01.853",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821371,1739346661862,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.862",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821372,1739346661872,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.872",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821373,1739346661882,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.882",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821374,1739346661891,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.891",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821375,1739346661900,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.900",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821376,1739346661909,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.909",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821377,1739346661922,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.922",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821378,1739346661932,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.932",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821379,1739346661941,"fUST",-160.18,0.000137,2,"2025-02-12T07:51:01.941",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821380,1739346661951,"fUST",-1411.88,0.00013774,2,"2025-02-12T07:51:01.951",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821381,1739346661960,"fUST",-1747.57,0.00013775,2,"2025-02-12T07:51:01.960",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821382,1739346661969,"fUST",-1761.39,0.00013775,2,"2025-02-12T07:51:01.969",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821383,1739346661978,"fUST",-862.21,0.00013775,2,"2025-02-12T07:51:01.978",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821384,1739346661987,"fUST",-2793.37,0.00013775,2,"2025-02-12T07:51:01.987",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821385,1739346661997,"fUST",-500.0,0.00013775,2,"2025-02-12T07:51:01.997",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821386,1739346662007,"fUST",-2058.82,0.00013775,2,"2025-02-12T07:51:02.007",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821387,1739346662017,"fUST",-500.0,0.00013775,2,"2025-02-12T07:51:02.017",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821388,1739346662026,"fUST",-500.0,0.00013775,2,"2025-02-12T07:51:02.026",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821389,1739346662035,"fUST",-1261.61,0.00013775,2,"2025-02-12T07:51:02.035",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821390,1739346662044,"fUST",-573.62,0.00013775,2,"2025-02-12T07:51:02.044",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821391,1739346662054,"fUST",-5987.46,0.00013775,2,"2025-02-12T07:51:02.054",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821392,1739346662063,"fUST",-1352.21,0.00013775,2,"2025-02-12T07:51:02.063",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821393,1739346662072,"fUST",-500.0,0.00013775,2,"2025-02-12T07:51:02.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821394,1739346662081,"fUST",-757.32,0.00013775,2,"2025-02-12T07:51:02.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821395,1739346662091,"fUST",-500.0,0.00013775,2,"2025-02-12T07:51:02.091",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821396,1739346662100,"fUST",-151.0,0.00013776,2,"2025-02-12T07:51:02.100",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821397,1739346662109,"fUST",-507.9,0.00013776,2,"2025-02-12T07:51:02.109",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821398,1739346662119,"fUST",-500.0,0.00013776,2,"2025-02-12T07:51:02.119",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821399,1739346662129,"fUST",-500.0,0.00013776,2,"2025-02-12T07:51:02.129",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821400,1739346662139,"fUST",-546.89,0.00013776,2,"2025-02-12T07:51:02.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821401,1739346662147,"fUST",-1819.96,0.00013776,2,"2025-02-12T07:51:02.147",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821402,1739346662157,"fUST",-500.0,0.00013776,2,"2025-02-12T07:51:02.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821403,1739346662167,"fUST",-18658.31,0.00013776,2,"2025-02-12T07:51:02.167",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821404,1739346662176,"fUST",-500.0,0.00013776,2,"2025-02-12T07:51:02.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821405,1739346662186,"fUST",-645.49,0.00013776,2,"2025-02-12T07:51:02.186",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821406,1739346662195,"fUST",-500.0,0.00013776,2,"2025-02-12T07:51:02.195",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821407,1739346662205,"fUST",-500.0,0.00013776,2,"2025-02-12T07:51:02.205",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821408,1739346662214,"fUST",-2310.06,0.00013776,2,"2025-02-12T07:51:02.214",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821409,1739346662278,"fUST",-514.52,0.00013776,2,"2025-02-12T07:51:02.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821410,1739346662287,"fUST",-681.87,0.00013776,2,"2025-02-12T07:51:02.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821411,1739346662297,"fUST",-500.0,0.00013776,2,"2025-02-12T07:51:02.297",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821412,1739346662306,"fUST",-500.0,0.00013777,2,"2025-02-12T07:51:02.306",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821413,1739346662315,"fUST",-8011.56,0.00013777,2,"2025-02-12T07:51:02.315",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821414,1739346662324,"fUST",-500.0,0.00013777,2,"2025-02-12T07:51:02.324",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821415,1739346662334,"fUST",-500.0,0.00013778,2,"2025-02-12T07:51:02.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821416,1739346662343,"fUST",-197.784626,0.00013778,2,"2025-02-12T07:51:02.343",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821417,1739346662352,"fUST",-197.784626,0.00013778,2,"2025-02-12T07:51:02.352",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821418,1739346662362,"fUST",-151.0,0.000138,2,"2025-02-12T07:51:02.362",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821419,1739346662371,"fUST",-1500.0,0.00013822,2,"2025-02-12T07:51:02.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821420,1739346662379,"fUST",-1500.0,0.00013822,2,"2025-02-12T07:51:02.379",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821421,1739346662388,"fUST",-2642.0190944,0.00013875,2,"2025-02-12T07:51:02.388",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821422,1739346662398,"fUST",-1411.88,0.00013911,2,"2025-02-12T07:51:02.398",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821423,1739346662408,"fUST",-1747.57,0.00013912,2,"2025-02-12T07:51:02.408",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821424,1739346662419,"fUST",-1761.39,0.00013912,2,"2025-02-12T07:51:02.419",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821425,1739346662429,"fUST",-862.21,0.00013912,2,"2025-02-12T07:51:02.429",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821426,1739346662438,"fUST",-2793.37,0.00013912,2,"2025-02-12T07:51:02.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821427,1739346662448,"fUST",-500.0,0.00013912,2,"2025-02-12T07:51:02.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821428,1739346662458,"fUST",-2058.82,0.00013912,2,"2025-02-12T07:51:02.458",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821429,1739346662468,"fUST",-500.0,0.00013912,2,"2025-02-12T07:51:02.468",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821430,1739346662477,"fUST",-500.0,0.00013912,2,"2025-02-12T07:51:02.477",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821431,1739346662486,"fUST",-1261.61,0.00013912,2,"2025-02-12T07:51:02.486",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821432,1739346662496,"fUST",-5987.46,0.00013912,2,"2025-02-12T07:51:02.496",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821433,1739346662505,"fUST",-500.0,0.00013912,2,"2025-02-12T07:51:02.505",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821434,1739346662515,"fUST",-1352.21,0.00013912,2,"2025-02-12T07:51:02.515",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821435,1739346662524,"fUST",-757.32,0.00013912,2,"2025-02-12T07:51:02.524",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821436,1739346662534,"fUST",-151.0,0.00013912,2,"2025-02-12T07:51:02.534",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821437,1739346662543,"fUST",-500.0,0.00013912,2,"2025-02-12T07:51:02.543",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821438,1739346662552,"fUST",-151.0,0.00013912,2,"2025-02-12T07:51:02.552",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821439,1739346662562,"fUST",-507.9,0.00013913,2,"2025-02-12T07:51:02.562",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821440,1739346662571,"fUST",-500.0,0.00013913,2,"2025-02-12T07:51:02.571",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821441,1739346662581,"fUST",-500.0,0.00013913,2,"2025-02-12T07:51:02.581",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821442,1739346662590,"fUST",-546.89,0.00013913,2,"2025-02-12T07:51:02.590",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821443,1739346662599,"fUST",-1819.96,0.00013913,2,"2025-02-12T07:51:02.599",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821444,1739346662609,"fUST",-500.0,0.00013913,2,"2025-02-12T07:51:02.609",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821445,1739346662619,"fUST",-18658.31,0.00013913,2,"2025-02-12T07:51:02.619",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821446,1739346662628,"fUST",-396.91167494,0.00013913,2,"2025-02-12T07:51:02.628",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821447,1739346662637,"fUST",-645.49,0.00013913,2,"2025-02-12T07:51:02.637",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821448,1739346662646,"fUST",-500.0,0.00013913,2,"2025-02-12T07:51:02.646",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821449,1739346662656,"fUST",-164.34944561,0.00013913,2,"2025-02-12T07:51:02.656",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821450,1739346662666,"fUST",-2310.06,0.00013913,2,"2025-02-12T07:51:02.666",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821451,1739346662675,"fUST",-514.52,0.00013913,2,"2025-02-12T07:51:02.675",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821452,1739346662684,"fUST",-151.0,0.00013914,2,"2025-02-12T07:51:02.684",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821453,1739346662694,"fUST",-500.0,0.00013914,2,"2025-02-12T07:51:02.694",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821454,1739346662703,"fUST",-8011.56,0.00013914,2,"2025-02-12T07:51:02.703",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821455,1739346662712,"fUST",-500.0,0.00013914,2,"2025-02-12T07:51:02.712",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821456,1739346662727,"fUST",-500.0,0.00013915,2,"2025-02-12T07:51:02.727",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821457,1739346662745,"fUST",-372.853,0.00013922,2,"2025-02-12T07:51:02.745",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821458,1739346662761,"fUST",-151.0,0.00014,2,"2025-02-12T07:51:02.761",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821459,1739346662780,"fUST",-382.3726453,0.00014029,2,"2025-02-12T07:51:02.780",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821460,1739346662800,"fUST",-1411.88,0.00014048,2,"2025-02-12T07:51:02.800",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821461,1739346662817,"fUST",-1747.57,0.00014049,2,"2025-02-12T07:51:02.817",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821462,1739346662835,"fUST",-1761.39,0.00014049,2,"2025-02-12T07:51:02.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821463,1739346662854,"fUST",-862.21,0.00014049,2,"2025-02-12T07:51:02.854",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821464,1739346662870,"fUST",-2793.37,0.00014049,2,"2025-02-12T07:51:02.870",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821465,1739346662888,"fUST",-500.0,0.00014049,2,"2025-02-12T07:51:02.888",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821466,1739346662908,"fUST",-2058.82,0.00014049,2,"2025-02-12T07:51:02.908",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821467,1739346662924,"fUST",-500.0,0.00014049,2,"2025-02-12T07:51:02.924",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821468,1739346662940,"fUST",-500.0,0.00014049,2,"2025-02-12T07:51:02.940",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821469,1739346662958,"fUST",-1261.61,0.00014049,2,"2025-02-12T07:51:02.958",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821470,1739346662974,"fUST",-5987.46,0.00014049,2,"2025-02-12T07:51:02.974",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821471,1739346662987,"fUST",-500.0,0.00014049,2,"2025-02-12T07:51:02.987",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821472,1739346663001,"fUST",-1352.21,0.00014049,2,"2025-02-12T07:51:03.001",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821473,1739346663016,"fUST",-757.32,0.00014049,2,"2025-02-12T07:51:03.016",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821474,1739346663031,"fUST",-500.0,0.00014049,2,"2025-02-12T07:51:03.031",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821475,1739346663045,"fUST",-507.9,0.0001405,2,"2025-02-12T07:51:03.045",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821476,1739346663059,"fUST",-500.0,0.0001405,2,"2025-02-12T07:51:03.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821477,1739346663074,"fUST",-500.0,0.0001405,2,"2025-02-12T07:51:03.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821478,1739346663089,"fUST",-546.89,0.0001405,2,"2025-02-12T07:51:03.089",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821479,1739346663103,"fUST",-1819.96,0.0001405,2,"2025-02-12T07:51:03.103",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821480,1739346663117,"fUST",-500.0,0.0001405,2,"2025-02-12T07:51:03.117",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821481,1739346663133,"fUST",-18658.31,0.0001405,2,"2025-02-12T07:51:03.133",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821482,1739346663146,"fUST",-645.49,0.0001405,2,"2025-02-12T07:51:03.146",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821483,1739346663161,"fUST",-156.745028,0.0001405,2,"2025-02-12T07:51:03.161",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821484,1739346663176,"fUST",-500.0,0.0001405,2,"2025-02-12T07:51:03.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821485,1739346663191,"fUST",-2310.06,0.0001405,2,"2025-02-12T07:51:03.191",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821486,1739346663206,"fUST",-514.52,0.0001405,2,"2025-02-12T07:51:03.206",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821487,1739346663220,"fUST",-215.08,0.00014051,2,"2025-02-12T07:51:03.220",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821488,1739346663235,"fUST",-8011.56,0.00014051,2,"2025-02-12T07:51:03.235",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821489,1739346663249,"fUST",-500.0,0.00014051,2,"2025-02-12T07:51:03.249",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821490,1739346663263,"fUST",-500.0,0.00014052,2,"2025-02-12T07:51:03.263",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821491,1739346663277,"fUST",-472.47856277,0.00014135,2,"2025-02-12T07:51:03.277",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821492,1739346663291,"fUST",-500.0,0.00014178,2,"2025-02-12T07:51:03.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821493,1739346663306,"fUST",-500.10680845,0.00014178,2,"2025-02-12T07:51:03.306",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821494,1739346663320,"fUST",-1411.88,0.00014185,2,"2025-02-12T07:51:03.320",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821495,1739346663334,"fUST",-1747.57,0.00014186,2,"2025-02-12T07:51:03.334",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821496,1739346663349,"fUST",-1761.39,0.00014186,2,"2025-02-12T07:51:03.349",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821497,1739346663364,"fUST",-862.21,0.00014186,2,"2025-02-12T07:51:03.364",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821498,1739346663379,"fUST",-2793.37,0.00014186,2,"2025-02-12T07:51:03.379",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821499,1739346663394,"fUST",-500.0,0.00014186,2,"2025-02-12T07:51:03.394",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821500,1739346663409,"fUST",-2058.82,0.00014186,2,"2025-02-12T07:51:03.409",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821501,1739346663423,"fUST",-500.0,0.00014186,2,"2025-02-12T07:51:03.423",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821502,1739346663516,"fUST",-445.55,0.00014186,2,"2025-02-12T07:51:03.516",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821503,1739346663528,"fUST",-1261.61,0.00014186,2,"2025-02-12T07:51:03.528",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821504,1739346663538,"fUST",-5987.46,0.00014186,2,"2025-02-12T07:51:03.538",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821505,1739346663547,"fUST",-1352.21,0.00014186,2,"2025-02-12T07:51:03.547",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821506,1739346663557,"fUST",-500.0,0.00014186,2,"2025-02-12T07:51:03.557",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821507,1739346663567,"fUST",-757.32,0.00014186,2,"2025-02-12T07:51:03.567",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821508,1739346663576,"fUST",-500.0,0.00014186,2,"2025-02-12T07:51:03.576",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821509,1739346663586,"fUST",-507.9,0.00014187,2,"2025-02-12T07:51:03.586",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821510,1739346663595,"fUST",-500.0,0.00014187,2,"2025-02-12T07:51:03.595",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821511,1739346663604,"fUST",-500.0,0.00014187,2,"2025-02-12T07:51:03.604",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821512,1739346663614,"fUST",-546.89,0.00014187,2,"2025-02-12T07:51:03.614",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821513,1739346663624,"fUST",-1819.96,0.00014187,2,"2025-02-12T07:51:03.624",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821514,1739346663634,"fUST",-217.24,0.00014187,2,"2025-02-12T07:51:03.634",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821515,1739346663644,"fUST",-18658.31,0.00014187,2,"2025-02-12T07:51:03.644",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821516,1739346663654,"fUST",-645.49,0.00014187,2,"2025-02-12T07:51:03.654",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821517,1739346663663,"fUST",-500.0,0.00014187,2,"2025-02-12T07:51:03.663",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821518,1739346663673,"fUST",-2310.06,0.00014187,2,"2025-02-12T07:51:03.673",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821519,1739346663682,"fUST",-514.52,0.00014187,2,"2025-02-12T07:51:03.682",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821520,1739346663691,"fUST",-8011.56,0.00014188,2,"2025-02-12T07:51:03.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821521,1739346663700,"fUST",-500.0,0.00014188,2,"2025-02-12T07:51:03.700",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821522,1739346663710,"fUST",-334.59107,0.00014188,2,"2025-02-12T07:51:03.710",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821523,1739346663720,"fUST",-334.59107,0.00014188,2,"2025-02-12T07:51:03.720",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821524,1739346663729,"fUST",-151.427599,0.00014188,2,"2025-02-12T07:51:03.729",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821525,1739346663739,"fUST",-151.427599,0.00014188,2,"2025-02-12T07:51:03.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821526,1739346663749,"fUST",-264.226591,0.00014188,2,"2025-02-12T07:51:03.749",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821527,1739346663758,"fUST",-264.226591,0.00014188,2,"2025-02-12T07:51:03.758",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821528,1739346663768,"fUST",-500.0,0.00014189,2,"2025-02-12T07:51:03.768",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821529,1739346663778,"fUST",-500.0,0.00014285,2,"2025-02-12T07:51:03.778",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821530,1739346663787,"fUST",-500.0,0.00014285,2,"2025-02-12T07:51:03.787",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821531,1739346663797,"fUST",-500.0,0.00014285,2,"2025-02-12T07:51:03.797",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821532,1739346663807,"fUST",-500.0,0.00014285,2,"2025-02-12T07:51:03.807",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821533,1739346663816,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.816",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821534,1739346663826,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.826",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821535,1739346663835,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.835",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821536,1739346663848,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.848",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821537,1739346663857,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.857",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821538,1739346663867,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.867",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821539,1739346663876,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.876",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821540,1739346663887,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.887",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821541,1739346663896,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.896",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821542,1739346663906,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.906",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821543,1739346663917,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.917",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821544,1739346663927,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.927",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821545,1739346663937,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.937",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821546,1739346663946,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.946",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821547,1739346663956,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.956",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821548,1739346663966,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.966",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821549,1739346663975,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.975",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821550,1739346663984,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.984",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821551,1739346663993,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:03.993",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821552,1739346664003,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.003",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821553,1739346664012,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.012",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821554,1739346664022,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.022",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821555,1739346664031,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.031",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821556,1739346664040,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.040",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821557,1739346664050,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.050",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821558,1739346664059,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.059",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821559,1739346664068,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.068",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821560,1739346664077,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.077",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821561,1739346664087,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.087",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821562,1739346664096,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.096",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821563,1739346664105,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.105",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821564,1739346664114,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.114",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821565,1739346664125,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.125",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821566,1739346664134,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.134",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821567,1739346664143,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.143",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821568,1739346664152,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.152",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821569,1739346664161,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.161",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821570,1739346664170,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.170",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821571,1739346664180,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.180",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821572,1739346664189,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.189",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821573,1739346664198,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.198",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821574,1739346664208,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.208",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821575,1739346664217,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.217",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821576,1739346664226,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.226",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821577,1739346664235,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.235",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821578,1739346664246,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.246",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821579,1739346664255,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.255",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821580,1739346664264,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.264",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821581,1739346664273,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.273",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821582,1739346664282,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821583,1739346664291,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821584,1739346664300,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821585,1739346664310,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.310",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821586,1739346664320,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.320",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821587,1739346664329,"fUST",-603.13,0.00014286,7,"2025-02-12T07:51:04.329",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821588,1739346664339,"fUST",-500.0,0.00014286,7,"2025-02-12T07:51:04.339",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821589,1739346664348,"fUST",-151.0,0.00014286,2,"2025-02-12T07:51:04.348",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821590,1739346664358,"fUST",-151.0,0.00014286,2,"2025-02-12T07:51:04.358",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821591,1739346664367,"fUST",-173.694777,0.00014286,2,"2025-02-12T07:51:04.367",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821592,1739346664377,"fUST",-173.694777,0.00014286,2,"2025-02-12T07:51:04.377",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821593,1739346664387,"fUST",-197.784626,0.00014286,2,"2025-02-12T07:51:04.387",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821594,1739346664396,"fUST",-197.784626,0.00014286,2,"2025-02-12T07:51:04.396",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821595,1739346664405,"fUST",-265.403999,0.00014286,2,"2025-02-12T07:51:04.405",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821596,1739346664414,"fUST",-265.403999,0.00014286,2,"2025-02-12T07:51:04.414",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821597,1739346664423,"fUST",-151.0,0.00014286,2,"2025-02-12T07:51:04.423",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821598,1739346664432,"fUST",-159.683901,0.00014286,2,"2025-02-12T07:51:04.432",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821599,1739346664442,"fUST",-2642.0190944,0.00014316,2,"2025-02-12T07:51:04.442",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821600,1739346664452,"fUST",-1411.88,0.00014322,2,"2025-02-12T07:51:04.452",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821601,1739346664461,"fUST",-1747.57,0.00014323,2,"2025-02-12T07:51:04.461",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821602,1739346664470,"fUST",-1761.39,0.00014323,2,"2025-02-12T07:51:04.470",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821603,1739346664480,"fUST",-862.21,0.00014323,2,"2025-02-12T07:51:04.480",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821604,1739346664489,"fUST",-2793.37,0.00014323,2,"2025-02-12T07:51:04.489",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821605,1739346664499,"fUST",-500.0,0.00014323,2,"2025-02-12T07:51:04.499",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821606,1739346664509,"fUST",-2058.82,0.00014323,2,"2025-02-12T07:51:04.509",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821607,1739346664518,"fUST",-604.72,0.00014323,2,"2025-02-12T07:51:04.518",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821608,1739346664528,"fUST",-1261.61,0.00014323,2,"2025-02-12T07:51:04.528",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821609,1739346664537,"fUST",-5987.46,0.00014323,2,"2025-02-12T07:51:04.537",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821610,1739346664547,"fUST",-500.0,0.00014323,2,"2025-02-12T07:51:04.547",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821611,1739346664557,"fUST",-1352.21,0.00014323,2,"2025-02-12T07:51:04.557",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821612,1739346664566,"fUST",-757.32,0.00014323,2,"2025-02-12T07:51:04.566",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821613,1739346664576,"fUST",-500.0,0.00014323,2,"2025-02-12T07:51:04.576",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821614,1739346664645,"fUST",-151.0,0.00014324,2,"2025-02-12T07:51:04.645",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821615,1739346664654,"fUST",-507.9,0.00014324,2,"2025-02-12T07:51:04.654",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821616,1739346664664,"fUST",-168.207329,0.00014324,2,"2025-02-12T07:51:04.664",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821617,1739346664673,"fUST",-343.157905,0.00014324,2,"2025-02-12T07:51:04.673",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821618,1739346664682,"fUST",-343.157905,0.00014324,2,"2025-02-12T07:51:04.682",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821619,1739346664691,"fUST",-168.207329,0.00014324,2,"2025-02-12T07:51:04.691",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821620,1739346664701,"fUST",-347.42,0.00014324,2,"2025-02-12T07:51:04.701",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821621,1739346664711,"fUST",-500.0,0.00014324,2,"2025-02-12T07:51:04.711",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821622,1739346664720,"fUST",-546.89,0.00014324,2,"2025-02-12T07:51:04.720",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821623,1739346664729,"fUST",-1819.96,0.00014324,2,"2025-02-12T07:51:04.729",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821624,1739346664739,"fUST",-18658.31,0.00014324,2,"2025-02-12T07:51:04.739",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821625,1739346664748,"fUST",-645.49,0.00014324,2,"2025-02-12T07:51:04.748",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821626,1739346664757,"fUST",-500.0,0.00014324,2,"2025-02-12T07:51:04.757",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821627,1739346664767,"fUST",-2310.06,0.00014324,2,"2025-02-12T07:51:04.767",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821628,1739346664776,"fUST",-514.52,0.00014324,2,"2025-02-12T07:51:04.776",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821629,1739346664786,"fUST",-8011.56,0.00014325,2,"2025-02-12T07:51:04.786",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821630,1739346664795,"fUST",-500.0,0.00014325,2,"2025-02-12T07:51:04.795",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821631,1739346664804,"fUST",-151.0,0.00014326,2,"2025-02-12T07:51:04.804",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821632,1739346664814,"fUST",-500.0,0.00014326,2,"2025-02-12T07:51:04.814",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821633,1739346664823,"fUST",-153.0,0.00014424,2,"2025-02-12T07:51:04.823",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821634,1739346664833,"fUST",-153.0,0.00014424,2,"2025-02-12T07:51:04.833",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821635,1739346664845,"fUST",-153.0,0.00014424,2,"2025-02-12T07:51:04.845",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821636,1739346664854,"fUST",-153.0,0.00014424,2,"2025-02-12T07:51:04.854",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821637,1739346664863,"fUST",-153.0,0.00014424,2,"2025-02-12T07:51:04.863",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821638,1739346664872,"fUST",-153.0,0.00014424,2,"2025-02-12T07:51:04.872",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821639,1739346664881,"fUST",-153.0,0.00014424,2,"2025-02-12T07:51:04.881",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821640,1739346664893,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.893",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821641,1739346664902,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.902",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821642,1739346664913,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.913",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821643,1739346664927,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.927",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821644,1739346664938,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.938",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821645,1739346664950,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.950",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821646,1739346664960,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.960",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821647,1739346664970,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.970",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821648,1739346664979,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.979",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821649,1739346664989,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.989",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821650,1739346664998,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:04.998",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821651,1739346665007,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:05.007",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821652,1739346665017,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:05.017",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821653,1739346665027,"fUST",-156.0,0.00014424,2,"2025-02-12T07:51:05.027",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821654,1739346665036,"fUST",-153.0,0.00014425,2,"2025-02-12T07:51:05.036",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821655,1739346665045,"fUST",-153.0,0.00014425,2,"2025-02-12T07:51:05.045",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821656,1739346665055,"fUST",-153.0,0.00014425,2,"2025-02-12T07:51:05.055",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821657,1739346665065,"fUST",-153.0,0.00014425,2,"2025-02-12T07:51:05.065",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821658,1739346665074,"fUST",-153.0,0.00014425,2,"2025-02-12T07:51:05.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821659,1739346665083,"fUST",-153.0,0.00014425,2,"2025-02-12T07:51:05.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821660,1739346665092,"fUST",-153.0,0.00014425,2,"2025-02-12T07:51:05.092",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821661,1739346665101,"fUST",-153.0,0.00014425,2,"2025-02-12T07:51:05.101",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821662,1739346665111,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.111",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821663,1739346665122,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.122",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821664,1739346665131,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821665,1739346665141,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.141",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821666,1739346665151,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.151",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821667,1739346665161,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.161",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821668,1739346665171,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.171",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821669,1739346665181,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.181",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821670,1739346665190,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.190",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821671,1739346665200,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.200",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821672,1739346665210,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.210",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821673,1739346665220,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.220",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821674,1739346665229,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821675,1739346665239,"fUST",-156.0,0.00014425,2,"2025-02-12T07:51:05.239",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821676,1739346665250,"fUST",-153.0,0.00014426,2,"2025-02-12T07:51:05.250",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821677,1739346665259,"fUST",-153.0,0.00014426,2,"2025-02-12T07:51:05.259",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821678,1739346665268,"fUST",-153.0,0.00014426,2,"2025-02-12T07:51:05.268",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821679,1739346665278,"fUST",-153.0,0.00014426,2,"2025-02-12T07:51:05.278",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821680,1739346665287,"fUST",-153.0,0.00014426,2,"2025-02-12T07:51:05.287",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821681,1739346665296,"fUST",-153.0,0.00014426,2,"2025-02-12T07:51:05.296",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821682,1739346665305,"fUST",-153.0,0.00014426,2,"2025-02-12T07:51:05.305",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821683,1739346665314,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821684,1739346665324,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.324",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821685,1739346665333,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.333",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821686,1739346665342,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.342",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821687,1739346665352,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.352",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821688,1739346665361,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821689,1739346665371,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.371",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821690,1739346665380,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.380",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821691,1739346665389,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.389",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821692,1739346665399,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.399",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821693,1739346665408,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.408",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821694,1739346665418,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.418",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821695,1739346665427,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.427",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821696,1739346665436,"fUST",-156.0,0.00014426,2,"2025-02-12T07:51:05.436",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821697,1739346665445,"fUST",-153.0,0.00014427,2,"2025-02-12T07:51:05.445",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821698,1739346665455,"fUST",-153.0,0.00014427,2,"2025-02-12T07:51:05.455",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821699,1739346665464,"fUST",-153.0,0.00014427,2,"2025-02-12T07:51:05.464",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821700,1739346665474,"fUST",-153.0,0.00014427,2,"2025-02-12T07:51:05.474",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821701,1739346665483,"fUST",-153.0,0.00014427,2,"2025-02-12T07:51:05.483",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821702,1739346665492,"fUST",-153.0,0.00014427,2,"2025-02-12T07:51:05.492",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821703,1739346665502,"fUST",-153.0,0.00014427,2,"2025-02-12T07:51:05.502",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821704,1739346665512,"fUST",-153.0,0.00014427,2,"2025-02-12T07:51:05.512",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821705,1739346665521,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.521",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821706,1739346665530,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.530",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821707,1739346665540,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.540",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821708,1739346665549,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.549",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821709,1739346665559,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.559",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821710,1739346665568,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.568",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821711,1739346665577,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.577",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821712,1739346665587,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.587",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821713,1739346665596,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821714,1739346665606,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.606",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821715,1739346665616,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.616",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821716,1739346665626,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.626",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821717,1739346665690,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.690",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821718,1739346665701,"fUST",-156.0,0.00014427,2,"2025-02-12T07:51:05.701",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821719,1739346665710,"fUST",-153.0,0.00014434,2,"2025-02-12T07:51:05.710",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821720,1739346665719,"fUST",-153.0,0.00014434,2,"2025-02-12T07:51:05.719",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821721,1739346665728,"fUST",-153.0,0.00014434,2,"2025-02-12T07:51:05.728",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821722,1739346665737,"fUST",-153.0,0.00014434,2,"2025-02-12T07:51:05.737",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821723,1739346665746,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.746",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821724,1739346665756,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.756",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821725,1739346665765,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.765",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821726,1739346665775,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.775",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821727,1739346665784,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.784",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821728,1739346665793,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.793",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821729,1739346665802,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.802",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821730,1739346665812,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.812",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821731,1739346665821,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.821",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821732,1739346665830,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.830",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821733,1739346665840,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.840",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821734,1739346665851,"fUST",-156.0,0.00014435,2,"2025-02-12T07:51:05.851",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821735,1739346665861,"fUST",-1411.88,0.00014459,2,"2025-02-12T07:51:05.861",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821736,1739346665870,"fUST",-1747.57,0.0001446,2,"2025-02-12T07:51:05.870",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821737,1739346665880,"fUST",-1761.39,0.0001446,2,"2025-02-12T07:51:05.880",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821738,1739346665890,"fUST",-862.21,0.0001446,2,"2025-02-12T07:51:05.890",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821739,1739346665900,"fUST",-2793.37,0.0001446,2,"2025-02-12T07:51:05.900",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821740,1739346665909,"fUST",-500.0,0.0001446,2,"2025-02-12T07:51:05.909",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821741,1739346665921,"fUST",-2058.82,0.0001446,2,"2025-02-12T07:51:05.921",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821742,1739346665931,"fUST",-1261.61,0.0001446,2,"2025-02-12T07:51:05.931",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821743,1739346665940,"fUST",-5987.46,0.0001446,2,"2025-02-12T07:51:05.940",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821744,1739346665949,"fUST",-1352.21,0.0001446,2,"2025-02-12T07:51:05.949",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821745,1739346665958,"fUST",-500.0,0.0001446,2,"2025-02-12T07:51:05.958",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821746,1739346665967,"fUST",-757.32,0.0001446,2,"2025-02-12T07:51:05.967",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821747,1739346665977,"fUST",-500.0,0.0001446,2,"2025-02-12T07:51:05.977",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821748,1739346665986,"fUST",-507.9,0.00014461,2,"2025-02-12T07:51:05.986",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821749,1739346665997,"fUST",-500.0,0.00014461,2,"2025-02-12T07:51:05.997",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821750,1739346666006,"fUST",-546.89,0.00014461,2,"2025-02-12T07:51:06.006",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821751,1739346666016,"fUST",-1819.96,0.00014461,2,"2025-02-12T07:51:06.016",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821752,1739346666026,"fUST",-18658.31,0.00014461,2,"2025-02-12T07:51:06.026",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821753,1739346666035,"fUST",-645.49,0.00014461,2,"2025-02-12T07:51:06.035",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821754,1739346666044,"fUST",-500.0,0.00014461,2,"2025-02-12T07:51:06.044",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821755,1739346666053,"fUST",-2310.06,0.00014461,2,"2025-02-12T07:51:06.053",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821756,1739346666063,"fUST",-514.52,0.00014461,2,"2025-02-12T07:51:06.063",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821757,1739346666072,"fUST",-8011.56,0.00014462,2,"2025-02-12T07:51:06.072",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821758,1739346666081,"fUST",-500.0,0.00014462,2,"2025-02-12T07:51:06.081",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821759,1739346666091,"fUST",-500.0,0.00014463,2,"2025-02-12T07:51:06.091",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821760,1739346666100,"fUST",-1411.88,0.00014596,2,"2025-02-12T07:51:06.100",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821761,1739346666110,"fUST",-1747.57,0.00014597,2,"2025-02-12T07:51:06.110",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821762,1739346666120,"fUST",-1761.39,0.00014597,2,"2025-02-12T07:51:06.120",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821763,1739346666130,"fUST",-862.21,0.00014597,2,"2025-02-12T07:51:06.130",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821764,1739346666139,"fUST",-2793.37,0.00014597,2,"2025-02-12T07:51:06.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821765,1739346666148,"fUST",-500.0,0.00014597,2,"2025-02-12T07:51:06.148",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821766,1739346666157,"fUST",-2058.82,0.00014597,2,"2025-02-12T07:51:06.157",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821767,1739346666167,"fUST",-1261.61,0.00014597,2,"2025-02-12T07:51:06.167",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821768,1739346666176,"fUST",-5987.46,0.00014597,2,"2025-02-12T07:51:06.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821769,1739346666185,"fUST",-1352.21,0.00014597,2,"2025-02-12T07:51:06.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821770,1739346666194,"fUST",-589.4,0.00014597,2,"2025-02-12T07:51:06.194",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821771,1739346666205,"fUST",-757.32,0.00014597,2,"2025-02-12T07:51:06.205",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821772,1739346666215,"fUST",-500.0,0.00014597,2,"2025-02-12T07:51:06.215",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821773,1739346666225,"fUST",-507.9,0.00014598,2,"2025-02-12T07:51:06.225",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821774,1739346666234,"fUST",-476.12491832,0.00014598,2,"2025-02-12T07:51:06.234",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821775,1739346666243,"fUST",-546.89,0.00014598,2,"2025-02-12T07:51:06.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821776,1739346666253,"fUST",-1819.96,0.00014598,2,"2025-02-12T07:51:06.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821777,1739346666262,"fUST",-18658.31,0.00014598,2,"2025-02-12T07:51:06.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821778,1739346666271,"fUST",-645.49,0.00014598,2,"2025-02-12T07:51:06.271",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821779,1739346666281,"fUST",-368.2,0.00014598,2,"2025-02-12T07:51:06.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821780,1739346666291,"fUST",-2310.06,0.00014598,2,"2025-02-12T07:51:06.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821781,1739346666300,"fUST",-514.52,0.00014598,2,"2025-02-12T07:51:06.300",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821782,1739346666309,"fUST",-151.0,0.00014598,2,"2025-02-12T07:51:06.309",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821783,1739346666318,"fUST",-8011.56,0.00014599,2,"2025-02-12T07:51:06.318",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821784,1739346666330,"fUST",-500.0,0.00014599,2,"2025-02-12T07:51:06.330",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821785,1739346666343,"fUST",-151.0,0.000146,2,"2025-02-12T07:51:06.343",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821786,1739346666353,"fUST",-500.0,0.000146,2,"2025-02-12T07:51:06.353",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821787,1739346666362,"fUST",-1411.88,0.00014733,2,"2025-02-12T07:51:06.362",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821788,1739346666372,"fUST",-1747.57,0.00014734,2,"2025-02-12T07:51:06.372",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821789,1739346666381,"fUST",-1761.39,0.00014734,2,"2025-02-12T07:51:06.381",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821790,1739346666391,"fUST",-862.21,0.00014734,2,"2025-02-12T07:51:06.391",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821791,1739346666400,"fUST",-2793.37,0.00014734,2,"2025-02-12T07:51:06.400",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821792,1739346666410,"fUST",-500.0,0.00014734,2,"2025-02-12T07:51:06.410",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821793,1739346666419,"fUST",-2058.82,0.00014734,2,"2025-02-12T07:51:06.419",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821794,1739346666429,"fUST",-1261.61,0.00014734,2,"2025-02-12T07:51:06.429",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821795,1739346666438,"fUST",-5987.46,0.00014734,2,"2025-02-12T07:51:06.438",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821796,1739346666448,"fUST",-1352.21,0.00014734,2,"2025-02-12T07:51:06.448",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821797,1739346666457,"fUST",-757.32,0.00014734,2,"2025-02-12T07:51:06.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821798,1739346666467,"fUST",-500.0,0.00014734,2,"2025-02-12T07:51:06.467",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821799,1739346666480,"fUST",-507.9,0.00014735,2,"2025-02-12T07:51:06.480",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821800,1739346666489,"fUST",-546.89,0.00014735,2,"2025-02-12T07:51:06.489",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821801,1739346666498,"fUST",-1819.96,0.00014735,2,"2025-02-12T07:51:06.498",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821802,1739346666508,"fUST",-334.59107,0.00014735,2,"2025-02-12T07:51:06.508",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821803,1739346666517,"fUST",-334.59107,0.00014735,2,"2025-02-12T07:51:06.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821804,1739346666527,"fUST",-151.427599,0.00014735,2,"2025-02-12T07:51:06.527",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821805,1739346666536,"fUST",-151.427599,0.00014735,2,"2025-02-12T07:51:06.536",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821806,1739346666545,"fUST",-264.226591,0.00014735,2,"2025-02-12T07:51:06.545",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821807,1739346666554,"fUST",-264.226591,0.00014735,2,"2025-02-12T07:51:06.554",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821808,1739346666563,"fUST",-18658.31,0.00014735,2,"2025-02-12T07:51:06.563",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821809,1739346666573,"fUST",-645.49,0.00014735,2,"2025-02-12T07:51:06.573",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821810,1739346666582,"fUST",-2310.06,0.00014735,2,"2025-02-12T07:51:06.582",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821811,1739346666592,"fUST",-514.52,0.00014735,2,"2025-02-12T07:51:06.592",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821812,1739346666602,"fUST",-151.0,0.00014736,2,"2025-02-12T07:51:06.602",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821813,1739346666613,"fUST",-151.0,0.00014736,2,"2025-02-12T07:51:06.613",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821814,1739346666623,"fUST",-173.694777,0.00014736,2,"2025-02-12T07:51:06.623",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821815,1739346666633,"fUST",-173.694777,0.00014736,2,"2025-02-12T07:51:06.633",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821816,1739346666642,"fUST",-8011.56,0.00014736,2,"2025-02-12T07:51:06.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821817,1739346666653,"fUST",-265.403999,0.00014736,2,"2025-02-12T07:51:06.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821818,1739346666663,"fUST",-265.403999,0.00014736,2,"2025-02-12T07:51:06.663",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821819,1739346666673,"fUST",-500.0,0.00014736,2,"2025-02-12T07:51:06.673",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821820,1739346666682,"fUST",-500.0,0.00014737,2,"2025-02-12T07:51:06.682",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821821,1739346666692,"fUST",-2642.0190944,0.00014757,2,"2025-02-12T07:51:06.692",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821822,1739346666702,"fUST",-11141.2985703,0.00014815,2,"2025-02-12T07:51:06.702",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821823,1739346666712,"fUST",-1000.0,0.00014833,2,"2025-02-12T07:51:06.712",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821824,1739346666722,"fUST",-1000.0,0.00014833,2,"2025-02-12T07:51:06.722",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821825,1739346666732,"fUST",-1000.0,0.00014833,2,"2025-02-12T07:51:06.732",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821826,1739346666741,"fUST",-287.89680355,0.00014833,2,"2025-02-12T07:51:06.741",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821827,1739346666753,"fUST",-472.47856277,0.00014835,2,"2025-02-12T07:51:06.753",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821828,1739346666762,"fUST",-197.784626,0.00014844,2,"2025-02-12T07:51:06.762",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821829,1739346666772,"fUST",-197.784626,0.00014844,2,"2025-02-12T07:51:06.772",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821830,1739346666781,"fUST",-1411.88,0.0001487,2,"2025-02-12T07:51:06.781",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821831,1739346666791,"fUST",-1747.57,0.00014871,2,"2025-02-12T07:51:06.791",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821832,1739346666800,"fUST",-1761.39,0.00014871,2,"2025-02-12T07:51:06.800",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821833,1739346666809,"fUST",-862.21,0.00014871,2,"2025-02-12T07:51:06.809",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821834,1739346666819,"fUST",-2793.37,0.00014871,2,"2025-02-12T07:51:06.819",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821835,1739346666828,"fUST",-500.0,0.00014871,2,"2025-02-12T07:51:06.828",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821836,1739346666837,"fUST",-2058.82,0.00014871,2,"2025-02-12T07:51:06.837",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821837,1739346666851,"fUST",-1261.61,0.00014871,2,"2025-02-12T07:51:06.851",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821838,1739346666861,"fUST",-5987.46,0.00014871,2,"2025-02-12T07:51:06.861",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821839,1739346666870,"fUST",-1352.21,0.00014871,2,"2025-02-12T07:51:06.870",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821840,1739346666880,"fUST",-757.32,0.00014871,2,"2025-02-12T07:51:06.880",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821841,1739346666890,"fUST",-500.0,0.00014871,2,"2025-02-12T07:51:06.890",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821842,1739346666900,"fUST",-507.9,0.00014872,2,"2025-02-12T07:51:06.900",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821843,1739346666909,"fUST",-546.89,0.00014872,2,"2025-02-12T07:51:06.909",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821844,1739346666919,"fUST",-1819.96,0.00014872,2,"2025-02-12T07:51:06.919",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821845,1739346666930,"fUST",-18658.31,0.00014872,2,"2025-02-12T07:51:06.930",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821846,1739346666940,"fUST",-645.49,0.00014872,2,"2025-02-12T07:51:06.940",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821847,1739346666950,"fUST",-2310.06,0.00014872,2,"2025-02-12T07:51:06.950",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821848,1739346666960,"fUST",-514.52,0.00014872,2,"2025-02-12T07:51:06.960",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821849,1739346666969,"fUST",-151.0,0.00014873,2,"2025-02-12T07:51:06.969",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821850,1739346666979,"fUST",-8011.56,0.00014873,2,"2025-02-12T07:51:06.979",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821851,1739346666989,"fUST",-583.62465305,0.00014873,2,"2025-02-12T07:51:06.989",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821852,1739346666999,"fUST",-184.05,0.00014874,2,"2025-02-12T07:51:06.999",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821853,1739346667008,"fUST",-500.0,0.00014889,2,"2025-02-12T07:51:07.008",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821854,1739346667019,"fUST",-150.0,0.00014965,2,"2025-02-12T07:51:07.019",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821855,1739346667029,"fUST",-1635.46,0.00015,2,"2025-02-12T07:51:07.029",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821856,1739346667038,"fUST",-300.0,0.00015,5,"2025-02-12T07:51:07.038",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821857,1739346667048,"fUST",-7014.95754033,0.00015,2,"2025-02-12T07:51:07.048",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821858,1739346667057,"fUST",-1411.88,0.00015007,2,"2025-02-12T07:51:07.057",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821859,1739346667066,"fUST",-1747.57,0.00015008,2,"2025-02-12T07:51:07.066",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821860,1739346667076,"fUST",-1761.39,0.00015008,2,"2025-02-12T07:51:07.076",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821861,1739346667086,"fUST",-862.21,0.00015008,2,"2025-02-12T07:51:07.086",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821862,1739346667096,"fUST",-2793.37,0.00015008,2,"2025-02-12T07:51:07.096",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821863,1739346667105,"fUST",-629.21,0.00015008,2,"2025-02-12T07:51:07.105",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821864,1739346667115,"fUST",-2058.82,0.00015008,2,"2025-02-12T07:51:07.115",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821865,1739346667125,"fUST",-1261.61,0.00015008,2,"2025-02-12T07:51:07.125",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821866,1739346667134,"fUST",-5987.46,0.00015008,2,"2025-02-12T07:51:07.134",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821867,1739346667143,"fUST",-1352.21,0.00015008,2,"2025-02-12T07:51:07.143",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821868,1739346667153,"fUST",-757.32,0.00015008,2,"2025-02-12T07:51:07.153",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821869,1739346667162,"fUST",-507.9,0.00015009,2,"2025-02-12T07:51:07.162",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821870,1739346667171,"fUST",-546.89,0.00015009,2,"2025-02-12T07:51:07.171",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821871,1739346667181,"fUST",-1819.96,0.00015009,2,"2025-02-12T07:51:07.181",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821872,1739346667190,"fUST",-18658.31,0.00015009,2,"2025-02-12T07:51:07.190",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821873,1739346667200,"fUST",-645.49,0.00015009,2,"2025-02-12T07:51:07.200",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821874,1739346667210,"fUST",-2310.06,0.00015009,2,"2025-02-12T07:51:07.210",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821875,1739346667220,"fUST",-514.52,0.00015009,2,"2025-02-12T07:51:07.220",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821876,1739346667229,"fUST",-151.0,0.00015009,2,"2025-02-12T07:51:07.229",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821877,1739346667238,"fUST",-151.0,0.0001501,2,"2025-02-12T07:51:07.238",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821878,1739346667247,"fUST",-168.207329,0.0001501,2,"2025-02-12T07:51:07.247",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821879,1739346667257,"fUST",-343.157905,0.0001501,2,"2025-02-12T07:51:07.257",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821880,1739346667266,"fUST",-343.157905,0.0001501,2,"2025-02-12T07:51:07.266",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821881,1739346667275,"fUST",-168.207329,0.0001501,2,"2025-02-12T07:51:07.275",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821882,1739346667284,"fUST",-8011.56,0.0001501,2,"2025-02-12T07:51:07.284",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821883,1739346667295,"fUST",-166.0,0.00015068,2,"2025-02-12T07:51:07.295",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821884,1739346667304,"fUST",-303.99661224,0.0001512,2,"2025-02-12T07:51:07.304",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821885,1739346667314,"fUST",-2003.72071404,0.0001512,2,"2025-02-12T07:51:07.314",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821886,1739346667323,"fUST",-1411.88,0.00015144,2,"2025-02-12T07:51:07.323",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821887,1739346667332,"fUST",-1747.57,0.00015145,2,"2025-02-12T07:51:07.332",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821888,1739346667342,"fUST",-1761.39,0.00015145,2,"2025-02-12T07:51:07.342",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821889,1739346667351,"fUST",-862.21,0.00015145,2,"2025-02-12T07:51:07.351",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821890,1739346667361,"fUST",-2793.37,0.00015145,2,"2025-02-12T07:51:07.361",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821891,1739346667370,"fUST",-2058.82,0.00015145,2,"2025-02-12T07:51:07.370",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821892,1739346667381,"fUST",-1261.61,0.00015145,2,"2025-02-12T07:51:07.381",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821893,1739346667391,"fUST",-5987.46,0.00015145,2,"2025-02-12T07:51:07.391",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821894,1739346667401,"fUST",-1352.21,0.00015145,2,"2025-02-12T07:51:07.401",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821895,1739346667411,"fUST",-757.32,0.00015145,2,"2025-02-12T07:51:07.411",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821896,1739346667420,"fUST",-507.9,0.00015146,2,"2025-02-12T07:51:07.420",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821897,1739346667430,"fUST",-546.89,0.00015146,2,"2025-02-12T07:51:07.430",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821898,1739346667439,"fUST",-1819.96,0.00015146,2,"2025-02-12T07:51:07.439",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821899,1739346667449,"fUST",-18658.31,0.00015146,2,"2025-02-12T07:51:07.449",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821900,1739346667459,"fUST",-645.49,0.00015146,2,"2025-02-12T07:51:07.459",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821901,1739346667468,"fUST",-2310.06,0.00015146,2,"2025-02-12T07:51:07.468",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821902,1739346667478,"fUST",-514.52,0.00015146,2,"2025-02-12T07:51:07.478",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821903,1739346667488,"fUST",-8011.56,0.00015147,2,"2025-02-12T07:51:07.488",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821904,1739346667498,"fUST",-2642.0190944,0.00015199,2,"2025-02-12T07:51:07.498",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821905,1739346667508,"fUST",-360.107,0.00015248,2,"2025-02-12T07:51:07.508",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821906,1739346667517,"fUST",-1411.9,0.00015281,2,"2025-02-12T07:51:07.517",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821907,1739346667527,"fUST",-1747.62783138,0.00015282,2,"2025-02-12T07:51:07.527",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821908,1739346667538,"fUST",-1761.48,0.00015282,2,"2025-02-12T07:51:07.538",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821909,1739346667548,"fUST",-862.23976183,0.00015282,2,"2025-02-12T07:51:07.548",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821910,1739346667557,"fUST",-2793.59,0.00015282,2,"2025-02-12T07:51:07.557",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821911,1739346667567,"fUST",-2059.04,0.00015282,2,"2025-02-12T07:51:07.567",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821912,1739346667576,"fUST",-1261.8,0.00015282,2,"2025-02-12T07:51:07.576",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821913,1739346667586,"fUST",-5987.68,0.00015282,2,"2025-02-12T07:51:07.586",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821914,1739346667596,"fUST",-1352.27,0.00015282,2,"2025-02-12T07:51:07.596",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821915,1739346667606,"fUST",-757.49633535,0.00015282,2,"2025-02-12T07:51:07.606",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821916,1739346667616,"fUST",-507.94803121,0.00015283,2,"2025-02-12T07:51:07.616",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821917,1739346667631,"fUST",-547.11951026,0.00015283,2,"2025-02-12T07:51:07.631",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821918,1739346667642,"fUST",-1820.04,0.00015283,2,"2025-02-12T07:51:07.642",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821919,1739346667653,"fUST",-334.59107,0.00015283,2,"2025-02-12T07:51:07.653",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821920,1739346667663,"fUST",-334.59107,0.00015283,2,"2025-02-12T07:51:07.663",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821921,1739346667673,"fUST",-151.427599,0.00015283,2,"2025-02-12T07:51:07.673",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821922,1739346667684,"fUST",-151.427599,0.00015283,2,"2025-02-12T07:51:07.684",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821923,1739346667694,"fUST",-264.226591,0.00015283,2,"2025-02-12T07:51:07.694",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821924,1739346667704,"fUST",-264.226591,0.00015283,2,"2025-02-12T07:51:07.704",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821925,1739346667714,"fUST",-18658.52989382,0.00015283,2,"2025-02-12T07:51:07.714",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821926,1739346667724,"fUST",-645.67842756,0.00015283,2,"2025-02-12T07:51:07.724",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821927,1739346667733,"fUST",-2310.12022366,0.00015283,2,"2025-02-12T07:51:07.733",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821928,1739346667743,"fUST",-514.67,0.00015283,2,"2025-02-12T07:51:07.743",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821929,1739346667752,"fUST",-8011.6418071,0.00015284,2,"2025-02-12T07:51:07.752",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821930,1739346667847,"fUST",-1000.0,0.00015437,2,"2025-02-12T07:51:07.847",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821931,1739346667857,"fUST",-472.47856277,0.00015535,2,"2025-02-12T07:51:07.857",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821932,1739346667866,"fUST",-500.0,0.00015623,2,"2025-02-12T07:51:07.866",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821933,1739346667876,"fUST",-152.8351,0.00015625,2,"2025-02-12T07:51:07.876",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821934,1739346667886,"fUST",-2642.0190944,0.0001564,2,"2025-02-12T07:51:07.886",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821935,1739346667897,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.897",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821936,1739346667907,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.907",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821937,1739346667921,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.921",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821938,1739346667933,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.933",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821939,1739346667944,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.944",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821940,1739346667954,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.954",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821941,1739346667963,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.963",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821942,1739346667972,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.972",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821943,1739346667981,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.981",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821944,1739346667991,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:07.991",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821945,1739346668000,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:08.000",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821946,1739346668009,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:08.009",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821947,1739346668019,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:08.019",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821948,1739346668028,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:08.028",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821949,1739346668037,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:08.037",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821950,1739346668046,"fUST",-157.0,0.00015666,2,"2025-02-12T07:51:08.046",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821951,1739346668055,"fUST",-170.19,0.00015666,2,"2025-02-12T07:51:08.055",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821952,1739346668064,"fUST",-151.0,0.00015685,2,"2025-02-12T07:51:08.064",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821953,1739346668074,"fUST",-151.0,0.00015685,2,"2025-02-12T07:51:08.074",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821954,1739346668083,"fUST",-173.694777,0.00015685,2,"2025-02-12T07:51:08.083",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821955,1739346668093,"fUST",-173.694777,0.00015685,2,"2025-02-12T07:51:08.093",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821956,1739346668102,"fUST",-265.403999,0.00015685,2,"2025-02-12T07:51:08.102",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821957,1739346668111,"fUST",-265.403999,0.00015685,2,"2025-02-12T07:51:08.111",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821958,1739346668120,"fUST",-500.0,0.00015723,2,"2025-02-12T07:51:08.120",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821959,1739346668131,"fUST",-151.0,0.0001579,2,"2025-02-12T07:51:08.131",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821960,1739346668139,"fUST",-500.0,0.0001582,2,"2025-02-12T07:51:08.139",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821961,1739346668148,"fUST",-500.0,0.00015823,2,"2025-02-12T07:51:08.148",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821962,1739346668158,"fUST",-500.89810643,0.00015835,2,"2025-02-12T07:51:08.158",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821963,1739346668167,"fUST",-500.85685246,0.00015835,2,"2025-02-12T07:51:08.167",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821964,1739346668176,"fUST",-1500.0,0.00015835,2,"2025-02-12T07:51:08.176",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821965,1739346668185,"fUST",-500.0,0.00015873,2,"2025-02-12T07:51:08.185",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821966,1739346668194,"fUST",-500.0,0.00015873,2,"2025-02-12T07:51:08.194",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821967,1739346668203,"fUST",-500.0,0.00015873,2,"2025-02-12T07:51:08.203",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821968,1739346668212,"fUST",-151.0,0.00015889,2,"2025-02-12T07:51:08.212",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821969,1739346668221,"fUST",-168.207329,0.00015889,2,"2025-02-12T07:51:08.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821970,1739346668232,"fUST",-343.157905,0.00015889,2,"2025-02-12T07:51:08.232",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821971,1739346668242,"fUST",-168.207329,0.00015889,2,"2025-02-12T07:51:08.242",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821972,1739346668254,"fUST",-343.157905,0.00015889,2,"2025-02-12T07:51:08.254",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821973,1739346668263,"fUST",-151.0,0.00015889,2,"2025-02-12T07:51:08.263",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821974,1739346668272,"fUST",-173.694777,0.00015889,2,"2025-02-12T07:51:08.272",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821975,1739346668282,"fUST",-173.694777,0.00015889,2,"2025-02-12T07:51:08.282",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821976,1739346668291,"fUST",-265.403999,0.00015889,2,"2025-02-12T07:51:08.291",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821977,1739346668301,"fUST",-265.403999,0.00015889,2,"2025-02-12T07:51:08.301",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821978,1739346668310,"fUST",-41888.598312,0.0001589,7,"2025-02-12T07:51:08.310",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821979,1739346668457,"fUST",-700281.70114471,0.0001589,7,"2025-02-12T07:51:08.457",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821980,1739346671105,"fUST",-500.0,0.00012131,2,"2025-02-12T07:51:11.105",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821981,1739346671115,"fUST",-461.47,0.00012131,2,"2025-02-12T07:51:11.115",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821982,1739346671170,"fUST",-38.53,0.00012131,2,"2025-02-12T07:51:11.170",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821983,1739346671179,"fUST",-500.0,0.00012271,2,"2025-02-12T07:51:11.179",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821984,1739346671190,"fUST",-681.87,0.00013913,2,"2025-02-12T07:51:11.190",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821985,1739346671199,"fUST",-500.0,0.00013913,2,"2025-02-12T07:51:11.199",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821986,1739346671210,"fUST",-681.87,0.0001405,2,"2025-02-12T07:51:11.210",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821987,1739346671221,"fUST",-500.0,0.0001405,2,"2025-02-12T07:51:11.221",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821988,1739346671233,"fUST",-681.87,0.00014187,2,"2025-02-12T07:51:11.233",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821989,1739346671243,"fUST",-500.0,0.00014187,2,"2025-02-12T07:51:11.243",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821990,1739346671253,"fUST",-681.87,0.00014324,2,"2025-02-12T07:51:11.253",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821991,1739346671262,"fUST",-500.0,0.00014324,2,"2025-02-12T07:51:11.262",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821992,1739346671271,"fUST",-681.87,0.00014461,2,"2025-02-12T07:51:11.271",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821993,1739346671281,"fUST",-500.0,0.00014461,2,"2025-02-12T07:51:11.281",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352821994,1739346671290,"fUST",-603.94683546,0.00014598,2,"2025-02-12T07:51:11.290",0.00017155,7.98,0.8422102089042149,388246508.51572967]
[352822013,1739347641137,"fUST",-450.0,0.00010578,2,"2025-02-12T08:07:21.137",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822014,1739347641162,"fUST",-400.0,0.00010685,2,"2025-02-12T08:07:21.162",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822015,1739347641187,"fUST",-300.0,0.00010958,2,"2025-02-12T08:07:21.187",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822016,1739347641209,"fUST",-280.93,0.00010959,2,"2025-02-12T08:07:21.209",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822017,1739347641231,"fUST",-677.27,0.00010959,2,"2025-02-12T08:07:21.231",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822018,1739347641253,"fUST",-564.39,0.00010959,2,"2025-02-12T08:07:21.253",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822019,1739347641275,"fUST",-470.33,0.00010959,2,"2025-02-12T08:07:21.275",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822020,1739347641298,"fUST",-391.94,0.00010959,2,"2025-02-12T08:07:21.298",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822021,1739347641321,"fUST",-326.62,0.00010959,2,"2025-02-12T08:07:21.321",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822022,1739347641344,"fUST",-272.18,0.00010959,2,"2025-02-12T08:07:21.344",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822023,1739347641366,"fUST",-226.82,0.00010959,2,"2025-02-12T08:07:21.366",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822024,1739347641389,"fUST",-189.01,0.00010959,2,"2025-02-12T08:07:21.389",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822025,1739347641411,"fUST",-157.51,0.00010959,2,"2025-02-12T08:07:21.411",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822026,1739347641431,"fUST",-787.58,0.00010959,2,"2025-02-12T08:07:21.431",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822027,1739347641452,"fUST",-180.81895303,0.000112,2,"2025-02-12T08:07:21.452",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822028,1739347649115,"fUST",-8.18104697,0.000112,2,"2025-02-12T08:07:29.115",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822029,1739347649148,"fUST",-158.26009058,0.00012029,2,"2025-02-12T08:07:29.148",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822030,1739347649178,"fUST",-420.0,0.00012042,2,"2025-02-12T08:07:29.178",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822031,1739347649201,"fUST",-7438.69753278,0.00012104,2,"2025-02-12T08:07:29.201",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822032,1739347649225,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.225",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822033,1739347649249,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.249",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822034,1739347649274,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.274",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822035,1739347649297,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.297",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822036,1739347649322,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.322",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822037,1739347649345,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.345",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822038,1739347649370,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.370",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822039,1739347649394,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.394",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822040,1739347649416,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.416",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822041,1739347649440,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.440",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822042,1739347649464,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.464",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822043,1739347649487,"fUST",-500.0,0.00012128,2,"2025-02-12T08:07:29.487",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822044,1739347649509,"fUST",-500.0,0.00012129,2,"2025-02-12T08:07:29.509",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822045,1739347649531,"fUST",-500.0,0.00012129,2,"2025-02-12T08:07:29.531",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822046,1739347649553,"fUST",-500.0,0.00012129,2,"2025-02-12T08:07:29.553",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822047,1739347649577,"fUST",-129.97630603,0.00012129,2,"2025-02-12T08:07:29.577",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822048,1739347650091,"fUST",-370.02369397,0.00012129,2,"2025-02-12T08:07:30.091",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822049,1739347650113,"fUST",-79.97630603,0.00012129,2,"2025-02-12T08:07:30.113",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822050,1739347758228,"fUST",-2273.56382621,0.00012006,2,"2025-02-12T08:09:18.228",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822051,1739347758255,"fUST",-300.0,0.00012127,2,"2025-02-12T08:09:18.255",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822052,1739347758279,"fUST",-500.0,0.00012128,2,"2025-02-12T08:09:18.279",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822053,1739347758303,"fUST",-492.97114112,0.00012128,2,"2025-02-12T08:09:18.303",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822054,1739347758326,"fUST",-505.23442972,0.00012128,2,"2025-02-12T08:09:18.326",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822055,1739347758350,"fUST",-500.0,0.00012128,2,"2025-02-12T08:09:18.350",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822056,1739347758373,"fUST",-500.0,0.00012128,2,"2025-02-12T08:09:18.373",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822057,1739347758398,"fUST",-500.0,0.00012128,2,"2025-02-12T08:09:18.398",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822058,1739347758422,"fUST",-500.0,0.00012128,2,"2025-02-12T08:09:18.422",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822059,1739347758446,"fUST",-500.0,0.00012128,2,"2025-02-12T08:09:18.446",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822060,1739347758471,"fUST",-776.33,0.00012128,2,"2025-02-12T08:09:18.471",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822061,1739347758496,"fUST",-325.28598927,0.00012128,2,"2025-02-12T08:09:18.496",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822062,1739347759185,"fUST",-174.71401073,0.00012128,2,"2025-02-12T08:09:19.185",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822063,1739347759211,"fUST",-500.0,0.00012128,2,"2025-02-12T08:09:19.211",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822064,1739347759240,"fUST",-92.93318007,0.00012128,2,"2025-02-12T08:09:19.240",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822084,1739347832900,"fUST",-157.946614,0.00011233,2,"2025-02-12T08:10:32.900",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822085,1739347832910,"fUST",-157.946614,0.00011242,2,"2025-02-12T08:10:32.910",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822086,1739347832919,"fUST",-157.946614,0.00011251,2,"2025-02-12T08:10:32.919",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822087,1739347832928,"fUST",-157.946614,0.00011261,2,"2025-02-12T08:10:32.928",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822088,1739347832937,"fUST",-157.946614,0.0001127,2,"2025-02-12T08:10:32.937",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822089,1739347832947,"fUST",-407.06681993,0.00012128,2,"2025-02-12T08:10:32.947",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822090,1739347832957,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:32.957",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822091,1739347832966,"fUST",-398.34893384,0.00012128,2,"2025-02-12T08:10:32.966",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822092,1739347832975,"fUST",-442.55550076,0.00012128,2,"2025-02-12T08:10:32.975",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822093,1739347832985,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:32.985",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822094,1739347832995,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:32.995",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822095,1739347833004,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.004",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822096,1739347833014,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.014",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822097,1739347833023,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.023",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822098,1739347833033,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.033",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822099,1739347833042,"fUST",-1052.12,0.00012128,2,"2025-02-12T08:10:33.042",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822100,1739347833051,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.051",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822101,1739347833060,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.060",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822102,1739347833070,"fUST",-623.5,0.00012128,2,"2025-02-12T08:10:33.070",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822103,1739347833079,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.079",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822104,1739347833088,"fUST",-1165.56,0.00012128,2,"2025-02-12T08:10:33.088",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822105,1739347833097,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.097",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822106,1739347833107,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.107",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822108,1739347833116,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.116",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822110,1739347833125,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.125",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822112,1739347833135,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.135",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822114,1739347833144,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.144",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822116,1739347833154,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.154",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822118,1739347833163,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.163",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822120,1739347833173,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.173",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822122,1739347833182,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.182",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822123,1739347833192,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.192",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822124,1739347833201,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.201",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822125,1739347833214,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.214",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822126,1739347833224,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.224",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822127,1739347833233,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.233",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822128,1739347833244,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.244",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822129,1739347833256,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.256",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822130,1739347833266,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.266",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822131,1739347833276,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.276",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822132,1739347833286,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.286",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822133,1739347833296,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.296",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822134,1739347833305,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.305",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822135,1739347833314,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.314",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822136,1739347833324,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.324",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822137,1739347833334,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.334",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822138,1739347833344,"fUST",-500.0,0.00012128,2,"2025-02-12T08:10:33.344",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822139,1739347833354,"fUST",-420.02369397,0.00012129,2,"2025-02-12T08:10:33.354",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822140,1739347833363,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.363",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822141,1739347833373,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.373",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822142,1739347833382,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.382",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822143,1739347833392,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.392",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822144,1739347833402,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.402",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822145,1739347833412,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.412",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822146,1739347833422,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.422",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822147,1739347833432,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.432",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822148,1739347833441,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.441",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822149,1739347833451,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.451",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822150,1739347833462,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.462",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822151,1739347833472,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.472",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822152,1739347833482,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.482",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822153,1739347833491,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.491",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822154,1739347833500,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.500",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822155,1739347833510,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.510",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822156,1739347833520,"fUST",-505.49781623,0.00012129,2,"2025-02-12T08:10:33.520",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822157,1739347833529,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.529",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822158,1739347833539,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.539",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822159,1739347833548,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.548",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822160,1739347833558,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.558",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822161,1739347833567,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.567",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822162,1739347833577,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.577",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822163,1739347833586,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.586",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822164,1739347833596,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.596",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822165,1739347833606,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.606",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822166,1739347833615,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.615",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822167,1739347833625,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.625",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822168,1739347833634,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.634",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822169,1739347833644,"fUST",-196.4427872,0.00012129,2,"2025-02-12T08:10:33.644",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822170,1739347833654,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.654",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822171,1739347833663,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.663",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822172,1739347833673,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.673",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822173,1739347833682,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.682",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822174,1739347833692,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.692",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822175,1739347833701,"fUST",-496.97806786,0.00012129,2,"2025-02-12T08:10:33.701",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822176,1739347833712,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.712",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822177,1739347833721,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.721",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822178,1739347833730,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.730",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822179,1739347833740,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.740",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822180,1739347833749,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.749",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822181,1739347833758,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.758",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822182,1739347833768,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.768",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822183,1739347833777,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.777",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822184,1739347833787,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.787",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822185,1739347833796,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.796",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822186,1739347833805,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.805",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822187,1739347833814,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.814",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822188,1739347833824,"fUST",-511.19324518,0.00012129,2,"2025-02-12T08:10:33.824",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822189,1739347833833,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.833",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822190,1739347833843,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.843",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822191,1739347833852,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.852",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822192,1739347833862,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.862",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822193,1739347833872,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.872",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822194,1739347833882,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.882",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822195,1739347833892,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.892",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822196,1739347833903,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.903",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822197,1739347833912,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.912",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822198,1739347833922,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.922",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822199,1739347833932,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.932",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822200,1739347833941,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.941",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822201,1739347833951,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.951",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822202,1739347833963,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.963",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822203,1739347833973,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.973",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822204,1739347833983,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:33.983",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822205,1739347833993,"fUST",-476.39169108,0.00012129,2,"2025-02-12T08:10:33.993",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822206,1739347834164,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.164",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822207,1739347834174,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.174",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822208,1739347834184,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.184",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822209,1739347834193,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.193",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822210,1739347834203,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.203",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822211,1739347834213,"fUST",-506.93679128,0.00012129,2,"2025-02-12T08:10:34.213",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822212,1739347834223,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.223",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822213,1739347834232,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.232",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822214,1739347834242,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.242",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822215,1739347834255,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.255",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822216,1739347834265,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.265",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822217,1739347834275,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.275",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822218,1739347834284,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.284",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822219,1739347834294,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.294",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822220,1739347834303,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.303",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822221,1739347834313,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.313",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822222,1739347834323,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.323",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822223,1739347834332,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.332",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822224,1739347834342,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.342",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822225,1739347834351,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.351",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822226,1739347834361,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.361",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822227,1739347834371,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.371",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822228,1739347834381,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.381",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822229,1739347834390,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.390",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822230,1739347834400,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.400",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822231,1739347834410,"fUST",-260.65027256,0.00012129,2,"2025-02-12T08:10:34.410",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822232,1739347834419,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.419",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822233,1739347834429,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.429",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822234,1739347834439,"fUST",-500.78560963,0.00012129,2,"2025-02-12T08:10:34.439",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822235,1739347834449,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.449",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822236,1739347834461,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.461",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822237,1739347834470,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.470",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822238,1739347834480,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.480",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822239,1739347834489,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.489",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822240,1739347834499,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.499",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822241,1739347834508,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.508",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822242,1739347834517,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.517",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822243,1739347834527,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.527",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822244,1739347834536,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.536",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822245,1739347834546,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.546",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822246,1739347834556,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.556",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822247,1739347834565,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.565",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822248,1739347834575,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.575",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822249,1739347834584,"fUST",-435.84550457,0.00012129,2,"2025-02-12T08:10:34.584",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822250,1739347834594,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.594",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822251,1739347834603,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.603",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822252,1739347834613,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.613",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822253,1739347834623,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.623",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822254,1739347834632,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.632",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822255,1739347834642,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.642",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822256,1739347834652,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.652",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822257,1739347834661,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.661",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822258,1739347834671,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.671",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822259,1739347834680,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.680",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822260,1739347834690,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.690",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822261,1739347834699,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.699",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822262,1739347834710,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.710",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822263,1739347834719,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.719",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822264,1739347834728,"fUST",-403.17492009,0.00012129,2,"2025-02-12T08:10:34.728",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822265,1739347834871,"fUST",-96.82507991,0.00012129,2,"2025-02-12T08:10:34.871",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822266,1739347834880,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.880",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822267,1739347834890,"fUST",-407.90149867,0.00012129,2,"2025-02-12T08:10:34.890",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822268,1739347834900,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.900",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822269,1739347834909,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.909",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822270,1739347834919,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.919",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822271,1739347834929,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.929",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822272,1739347834938,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.938",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822273,1739347834948,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.948",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822274,1739347834957,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.957",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822275,1739347834966,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.966",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822276,1739347834975,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.975",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822277,1739347834985,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.985",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822278,1739347834994,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:34.994",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822279,1739347835006,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.006",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822280,1739347835015,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.015",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822281,1739347835025,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.025",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822282,1739347835034,"fUST",-507.73813683,0.00012129,2,"2025-02-12T08:10:35.034",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822283,1739347835043,"fUST",-557.2066367,0.00012129,2,"2025-02-12T08:10:35.043",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822284,1739347835052,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.052",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822285,1739347835061,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.061",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822286,1739347835070,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.070",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822287,1739347835079,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.079",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822288,1739347835089,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.089",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822289,1739347835098,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.098",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822290,1739347835107,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.107",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822291,1739347835118,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.118",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822292,1739347835127,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.127",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822293,1739347835137,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.137",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822294,1739347835147,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.147",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822295,1739347835157,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.157",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822296,1739347835166,"fUST",-500.58450848,0.00012129,2,"2025-02-12T08:10:35.166",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822297,1739347835175,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.175",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822298,1739347835184,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.184",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822299,1739347835194,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.194",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822300,1739347835203,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.203",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822301,1739347835214,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.214",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822302,1739347835223,"fUST",-502.09211218,0.00012129,2,"2025-02-12T08:10:35.223",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822303,1739347835233,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.233",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822304,1739347835242,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.242",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822305,1739347835251,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.251",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822306,1739347835261,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.261",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822307,1739347835272,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.272",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822308,1739347835282,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.282",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822309,1739347835291,"fUST",-511.68145535,0.00012129,2,"2025-02-12T08:10:35.291",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822310,1739347835300,"fUST",-216.950327,0.00012129,2,"2025-02-12T08:10:35.300",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822311,1739347835310,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.310",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822312,1739347835319,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.319",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822313,1739347835328,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.328",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822314,1739347835338,"fUST",-541.75,0.00012129,2,"2025-02-12T08:10:35.338",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822315,1739347835347,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.347",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822316,1739347835358,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.358",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822317,1739347835367,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.367",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822318,1739347835376,"fUST",-848.7,0.00012129,2,"2025-02-12T08:10:35.376",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822319,1739347835386,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.386",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822320,1739347835395,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.395",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822321,1739347835404,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.404",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822322,1739347835413,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.413",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822323,1739347835423,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.423",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822324,1739347835431,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.431",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822325,1739347835441,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.441",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822326,1739347835451,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.451",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822327,1739347835462,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.462",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822328,1739347835471,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.471",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822329,1739347835480,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.480",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822330,1739347835489,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.489",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822331,1739347835498,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.498",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822332,1739347835507,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.507",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822333,1739347835516,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.516",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822334,1739347835525,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.525",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822335,1739347835535,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.535",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822336,1739347835543,"fUST",-6626.76,0.00012129,2,"2025-02-12T08:10:35.543",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822337,1739347835552,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.552",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822338,1739347835562,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.562",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822339,1739347835572,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.572",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822340,1739347835581,"fUST",-503.65748446,0.00012129,2,"2025-02-12T08:10:35.581",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822341,1739347835590,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.590",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822342,1739347835599,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.599",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822343,1739347835608,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.608",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822344,1739347835617,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.617",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822345,1739347835626,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.626",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822346,1739347835635,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.635",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822347,1739347835645,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.645",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822348,1739347835654,"fUST",-247.49734324,0.00012129,2,"2025-02-12T08:10:35.654",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822349,1739347835663,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.663",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822350,1739347835672,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.672",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822351,1739347835682,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.682",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822352,1739347835691,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.691",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822353,1739347835700,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.700",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822354,1739347835709,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.709",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822355,1739347835718,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.718",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822356,1739347835728,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.728",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822357,1739347835738,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.738",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822358,1739347835747,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.747",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822359,1739347835756,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.756",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822360,1739347835766,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.766",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822361,1739347835775,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.775",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822362,1739347835784,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.784",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822363,1739347835794,"fUST",-501.61218027,0.00012129,2,"2025-02-12T08:10:35.794",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822364,1739347835803,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.803",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822365,1739347835813,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.813",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822366,1739347835822,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.822",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822367,1739347835831,"fUST",-300.57009657,0.00012129,2,"2025-02-12T08:10:35.831",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822368,1739347835841,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.841",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822369,1739347835850,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.850",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822370,1739347835860,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.860",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822371,1739347835870,"fUST",-501.13971128,0.00012129,2,"2025-02-12T08:10:35.870",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822372,1739347835879,"fUST",-2407.35,0.00012129,2,"2025-02-12T08:10:35.879",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822373,1739347835888,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.888",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822374,1739347835897,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.897",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822375,1739347835907,"fUST",-269.43353608,0.00012129,2,"2025-02-12T08:10:35.907",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822376,1739347835917,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.917",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822377,1739347835926,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.926",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822378,1739347835935,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.935",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822379,1739347835944,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.944",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822380,1739347835954,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.954",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822381,1739347835964,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.964",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822382,1739347835973,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.973",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822383,1739347835982,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.982",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822384,1739347835991,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:35.991",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822385,1739347836001,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.001",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822386,1739347836010,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.010",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822387,1739347836019,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.019",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822388,1739347836029,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.029",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822389,1739347836038,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.038",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822390,1739347836047,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.047",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822391,1739347836056,"fUST",-503.61472975,0.00012129,2,"2025-02-12T08:10:36.056",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822392,1739347836066,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.066",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822393,1739347836076,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.076",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822394,1739347836084,"fUST",-232.53262935,0.00012129,2,"2025-02-12T08:10:36.084",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822395,1739347836094,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.094",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822396,1739347836103,"fUST",-512.66101251,0.00012129,2,"2025-02-12T08:10:36.103",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822397,1739347836112,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:36.112",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822398,1739347836122,"fUST",-560.2337826,0.00012131,2,"2025-02-12T08:10:36.122",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822399,1739347836132,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.132",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822400,1739347836141,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.141",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822401,1739347836151,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.151",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822402,1739347836160,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.160",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822403,1739347836170,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.170",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822404,1739347836179,"fUST",-504.1692633,0.00012131,2,"2025-02-12T08:10:36.179",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822405,1739347836188,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.188",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822406,1739347836198,"fUST",-546.46343074,0.00012131,2,"2025-02-12T08:10:36.198",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822407,1739347836207,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.207",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822408,1739347836219,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.219",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822409,1739347836228,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.228",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822410,1739347836237,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.237",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822411,1739347836250,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.250",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822412,1739347836260,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.260",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822413,1739347836269,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.269",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822414,1739347836279,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.279",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822415,1739347836289,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.289",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822416,1739347836299,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.299",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822417,1739347836309,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.309",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822418,1739347836319,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.319",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822419,1739347836329,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.329",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822420,1739347836339,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.339",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822421,1739347836348,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.348",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822422,1739347836358,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.358",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822423,1739347836368,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.368",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822424,1739347836378,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.378",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822425,1739347836387,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.387",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822426,1739347836397,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.397",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822427,1739347836407,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.407",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822428,1739347836416,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.416",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822429,1739347836425,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.425",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822430,1739347836435,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.435",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822431,1739347836444,"fUST",-529.78603718,0.00012131,2,"2025-02-12T08:10:36.444",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822432,1739347836453,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.453",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822433,1739347836467,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.467",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822434,1739347836477,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.477",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822435,1739347836487,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.487",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822436,1739347836497,"fUST",-506.76451804,0.00012131,2,"2025-02-12T08:10:36.497",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822437,1739347836506,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.506",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822438,1739347836515,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.515",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822439,1739347836525,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.525",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822440,1739347836535,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.535",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822441,1739347836545,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.545",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822442,1739347836555,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.555",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822443,1739347836564,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.564",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822444,1739347836574,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.574",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822445,1739347836584,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.584",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822446,1739347836594,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.594",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822447,1739347836603,"fUST",-500.0,0.00012131,2,"2025-02-12T08:10:36.603",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822448,1739347836613,"fUST",-501.14956109,0.00012132,2,"2025-02-12T08:10:36.613",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822449,1739347836622,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.622",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822450,1739347836632,"fUST",-521.62924777,0.00012132,2,"2025-02-12T08:10:36.632",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822451,1739347836642,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.642",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822452,1739347836652,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.652",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822453,1739347836662,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.662",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822454,1739347836672,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.672",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822455,1739347836681,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.681",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822456,1739347836691,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.691",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822457,1739347836701,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.701",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822458,1739347836717,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.717",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822459,1739347836727,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.727",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822460,1739347836737,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.737",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822461,1739347836747,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.747",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822462,1739347836757,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.757",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822463,1739347836767,"fUST",-457.02130959,0.00012132,2,"2025-02-12T08:10:36.767",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822464,1739347836777,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.777",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822465,1739347836787,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.787",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822466,1739347836796,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.796",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822467,1739347836806,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.806",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822468,1739347836815,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.815",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822469,1739347836825,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.825",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822470,1739347836835,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.835",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822471,1739347836844,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.844",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822472,1739347836854,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.854",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822473,1739347836864,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.864",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822474,1739347836874,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.874",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822475,1739347836883,"fUST",-500.0,0.00012132,2,"2025-02-12T08:10:36.883",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822476,1739347836893,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.893",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822477,1739347836902,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.902",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822478,1739347836913,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.913",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822479,1739347836922,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.922",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822480,1739347836932,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.932",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822481,1739347836942,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.942",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822482,1739347836951,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.951",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822483,1739347836964,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.964",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822484,1739347836974,"fUST",-776.33,0.00012265,2,"2025-02-12T08:10:36.974",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822485,1739347836984,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.984",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822486,1739347836994,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:36.994",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822487,1739347837006,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.006",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822488,1739347837015,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.015",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822489,1739347837026,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.026",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822490,1739347837036,"fUST",-1052.12,0.00012265,2,"2025-02-12T08:10:37.036",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822491,1739347837046,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.046",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822492,1739347837056,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.056",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822493,1739347837068,"fUST",-623.5,0.00012265,2,"2025-02-12T08:10:37.068",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822494,1739347837081,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.081",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822495,1739347837091,"fUST",-1165.56,0.00012265,2,"2025-02-12T08:10:37.091",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822496,1739347837100,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.100",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822497,1739347837109,"fUST",-505.62361308,0.00012265,2,"2025-02-12T08:10:37.109",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822498,1739347837118,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.118",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822499,1739347837127,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.127",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822500,1739347837136,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.136",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822501,1739347837146,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.146",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822502,1739347837155,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.155",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822503,1739347837168,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.168",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822504,1739347837177,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.177",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822505,1739347837186,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.186",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822506,1739347837197,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.197",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822507,1739347837207,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.207",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822508,1739347837218,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.218",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822509,1739347837227,"fUST",-503.9853436,0.00012265,2,"2025-02-12T08:10:37.227",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822510,1739347837369,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.369",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822511,1739347837380,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.380",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822512,1739347837390,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.390",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822513,1739347837399,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.399",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822514,1739347837409,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.409",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822515,1739347837419,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.419",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822516,1739347837429,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.429",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822517,1739347837438,"fUST",-500.0,0.00012265,2,"2025-02-12T08:10:37.438",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822518,1739347837447,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.447",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822519,1739347837458,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.458",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822520,1739347837468,"fUST",-585.63380157,0.00012266,2,"2025-02-12T08:10:37.468",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822521,1739347837478,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.478",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822522,1739347837488,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.488",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822523,1739347837497,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.497",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822524,1739347837506,"fUST",-502.64653152,0.00012266,2,"2025-02-12T08:10:37.506",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822525,1739347837516,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.516",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822526,1739347837525,"fUST",-504.23080733,0.00012266,2,"2025-02-12T08:10:37.525",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822527,1739347837534,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.534",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822528,1739347837544,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.544",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822529,1739347837553,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.553",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822530,1739347837563,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.563",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822531,1739347837572,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.572",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822532,1739347837581,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.581",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822533,1739347837591,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.591",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822534,1739347837600,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.600",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822535,1739347837609,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.609",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822536,1739347837618,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.618",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822537,1739347837628,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.628",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822538,1739347837637,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.637",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822539,1739347837647,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.647",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822540,1739347837657,"fUST",-503.44680258,0.00012266,2,"2025-02-12T08:10:37.657",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822541,1739347837667,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.667",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822542,1739347837676,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.676",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822543,1739347837687,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.687",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822544,1739347837697,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.697",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822545,1739347837707,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.707",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822546,1739347837717,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.717",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822547,1739347837726,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.726",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822548,1739347837736,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.736",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822549,1739347837745,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.745",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822550,1739347837755,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.755",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822551,1739347837764,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.764",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822552,1739347837774,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.774",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822553,1739347837784,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.784",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822554,1739347837794,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.794",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822555,1739347837803,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.803",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822556,1739347837812,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.812",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822557,1739347837822,"fUST",-444.81188334,0.00012266,2,"2025-02-12T08:10:37.822",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822558,1739347837831,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.831",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822559,1739347837841,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.841",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822560,1739347837851,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.851",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822561,1739347837860,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.860",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822562,1739347837870,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.870",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822563,1739347837879,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.879",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822564,1739347837889,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.889",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822565,1739347837899,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.899",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822566,1739347837908,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.908",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822567,1739347837917,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.917",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822568,1739347837927,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.927",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822569,1739347837936,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.936",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822570,1739347837946,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.946",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822571,1739347837955,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.955",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822572,1739347837966,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.966",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822573,1739347837976,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.976",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822574,1739347837985,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.985",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822575,1739347837995,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:37.995",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822576,1739347838005,"fUST",-516.75675923,0.00012266,2,"2025-02-12T08:10:38.005",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822577,1739347838014,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.014",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822578,1739347838030,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.030",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822579,1739347838039,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.039",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822580,1739347838049,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.049",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822582,1739347838059,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.059",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822583,1739347838068,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.068",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822584,1739347838078,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.078",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822585,1739347838087,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.087",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822586,1739347838096,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.096",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822587,1739347838106,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.106",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822588,1739347838115,"fUST",-430.18131036,0.00012266,2,"2025-02-12T08:10:38.115",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822589,1739347838125,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.125",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822590,1739347838134,"fUST",-412.50276854,0.00012266,2,"2025-02-12T08:10:38.134",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822591,1739347838143,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.143",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822592,1739347838153,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.153",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822593,1739347838162,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.162",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822594,1739347838171,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.171",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822595,1739347838181,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.181",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822596,1739347838190,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.190",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822598,1739347838199,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.199",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822599,1739347838209,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.209",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822600,1739347838218,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.218",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822601,1739347838227,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.227",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822602,1739347838237,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.237",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822603,1739347838250,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.250",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822604,1739347838259,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.259",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822606,1739347838268,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.268",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822608,1739347838277,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.277",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822610,1739347838287,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.287",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822612,1739347838296,"fUST",-549.95163423,0.00012266,2,"2025-02-12T08:10:38.296",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822613,1739347838306,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.306",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822615,1739347838316,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.316",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822616,1739347838326,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.326",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822617,1739347838336,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.336",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822618,1739347838346,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.346",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822619,1739347838356,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.356",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822620,1739347838366,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.366",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822621,1739347838376,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.376",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822622,1739347838385,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.385",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822623,1739347838395,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.395",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822624,1739347838404,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.404",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822625,1739347838413,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.413",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822626,1739347838422,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.422",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822627,1739347838432,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.432",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822628,1739347838441,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.441",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822629,1739347838451,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.451",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822630,1739347838461,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.461",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822631,1739347838471,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.471",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822633,1739347838480,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.480",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822635,1739347838489,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.489",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822636,1739347838499,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.499",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822638,1739347838508,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.508",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822639,1739347838518,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.518",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822640,1739347838529,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.529",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822642,1739347838538,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.538",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822643,1739347838548,"fUST",-541.75,0.00012266,2,"2025-02-12T08:10:38.548",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822644,1739347838558,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.558",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822645,1739347838567,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.567",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822646,1739347838577,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.577",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822647,1739347838587,"fUST",-848.7,0.00012266,2,"2025-02-12T08:10:38.587",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822648,1739347838596,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.596",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822649,1739347838605,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.605",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822650,1739347838614,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.614",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822651,1739347838623,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.623",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822652,1739347838633,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.633",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822653,1739347838643,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.643",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822654,1739347838652,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.652",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822655,1739347838661,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.661",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822656,1739347838671,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.671",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822657,1739347838680,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.680",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822658,1739347838690,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.690",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822659,1739347838699,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.699",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822660,1739347838710,"fUST",-627.09126987,0.00012266,2,"2025-02-12T08:10:38.710",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822661,1739347838719,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.719",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822662,1739347838728,"fUST",-501.76627127,0.00012266,2,"2025-02-12T08:10:38.728",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822663,1739347838738,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.738",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822664,1739347838748,"fUST",-6626.76,0.00012266,2,"2025-02-12T08:10:38.748",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822665,1739347838757,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.757",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822666,1739347838766,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.766",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822667,1739347838775,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.775",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822668,1739347838784,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.784",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822669,1739347838794,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.794",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822670,1739347838803,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.803",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822671,1739347838813,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.813",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822672,1739347838823,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.823",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822673,1739347838834,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.834",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822674,1739347838843,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.843",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822675,1739347838853,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.853",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822676,1739347838866,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.866",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822677,1739347838878,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.878",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822678,1739347838891,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.891",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822679,1739347838903,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.903",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822680,1739347838915,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.915",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822681,1739347838927,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.927",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822682,1739347838937,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.937",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822683,1739347838948,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.948",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822684,1739347838962,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.962",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822685,1739347838975,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.975",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822686,1739347838986,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.986",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822687,1739347838998,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:38.998",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822688,1739347839011,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.011",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822689,1739347839026,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.026",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822690,1739347839038,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.038",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822691,1739347839050,"fUST",-2407.35,0.00012266,2,"2025-02-12T08:10:39.050",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822692,1739347839062,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.062",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822693,1739347839074,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.074",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822694,1739347839086,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.086",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822695,1739347839099,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.099",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822696,1739347839111,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.111",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822697,1739347839123,"fUST",-504.19583548,0.00012266,2,"2025-02-12T08:10:39.123",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822698,1739347839135,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.135",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822699,1739347839146,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.146",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822700,1739347839157,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.157",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822701,1739347839168,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.168",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822702,1739347839179,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.179",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822703,1739347839192,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.192",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822704,1739347839203,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.203",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822705,1739347839218,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.218",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822706,1739347839229,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.229",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822707,1739347839240,"fUST",-500.0,0.00012266,2,"2025-02-12T08:10:39.240",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822708,1739347839253,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.253",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822709,1739347839264,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.264",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822710,1739347839276,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.276",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822711,1739347839287,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.287",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822712,1739347839299,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.299",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822713,1739347839310,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.310",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822714,1739347839322,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.322",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822715,1739347839336,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.336",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822716,1739347839348,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.348",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822717,1739347839360,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.360",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822718,1739347839371,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.371",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822719,1739347839384,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.384",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822720,1739347839395,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.395",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822721,1739347839414,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.414",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822722,1739347839434,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.434",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822723,1739347839449,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.449",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822724,1739347839467,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.467",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822725,1739347839477,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.477",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822726,1739347839489,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.489",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822727,1739347839499,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.499",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822728,1739347839510,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.510",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822729,1739347839520,"fUST",-614.15177362,0.00012268,2,"2025-02-12T08:10:39.520",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822730,1739347839533,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.533",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822731,1739347839546,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.546",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822732,1739347839559,"fUST",-512.98125807,0.00012268,2,"2025-02-12T08:10:39.559",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822733,1739347839572,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.572",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822734,1739347839585,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.585",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822735,1739347839596,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.596",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822736,1739347839607,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.607",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822737,1739347839619,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.619",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822738,1739347839631,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.631",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822739,1739347839643,"fUST",-493.31847983,0.00012268,2,"2025-02-12T08:10:39.643",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822740,1739347839658,"fUST",-500.0,0.00012268,2,"2025-02-12T08:10:39.658",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822741,1739347839671,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.671",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822742,1739347839682,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.682",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822743,1739347839693,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.693",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822744,1739347839703,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.703",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822745,1739347839715,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.715",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822746,1739347839727,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.727",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822747,1739347839737,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.737",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822748,1739347839750,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.750",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822749,1739347839761,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.761",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822750,1739347839773,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.773",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822751,1739347839785,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.785",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822752,1739347839797,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.797",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822753,1739347839809,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.809",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822754,1739347839820,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.820",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822755,1739347839832,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.832",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822756,1739347839843,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.843",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822757,1739347839854,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.854",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822758,1739347839866,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.866",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822759,1739347839878,"fUST",-500.0,0.00012269,2,"2025-02-12T08:10:39.878",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822760,1739347839890,"fUST",-4998.4458693,0.000123,2,"2025-02-12T08:10:39.890",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822761,1739347839901,"fUST",-195.04996733,0.00012402,2,"2025-02-12T08:10:39.901",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822762,1739347839913,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:39.913",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822763,1739347839925,"fUST",-466.13254842,0.00012402,2,"2025-02-12T08:10:39.925",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822764,1739347839936,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:39.936",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822765,1739347839948,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:39.948",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822766,1739347839959,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:39.959",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822767,1739347839971,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:39.971",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822768,1739347839982,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:39.982",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822769,1739347839992,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:39.992",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822770,1739347840005,"fUST",-546.03,0.00012402,2,"2025-02-12T08:10:40.005",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822771,1739347840017,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.017",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822772,1739347840028,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.028",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822773,1739347840039,"fUST",-776.33,0.00012402,2,"2025-02-12T08:10:40.039",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822774,1739347840051,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.051",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822775,1739347840062,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.062",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822776,1739347840073,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.073",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822777,1739347840084,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.084",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822778,1739347840095,"fUST",-1052.12,0.00012402,2,"2025-02-12T08:10:40.095",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822779,1739347840105,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.105",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822780,1739347840116,"fUST",-623.5,0.00012402,2,"2025-02-12T08:10:40.116",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822781,1739347840127,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.127",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822782,1739347840138,"fUST",-1165.56,0.00012402,2,"2025-02-12T08:10:40.138",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822783,1739347840148,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.148",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822784,1739347840159,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.159",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822785,1739347840170,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.170",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822786,1739347840180,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.180",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822787,1739347840191,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.191",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822788,1739347840201,"fUST",-592.56,0.00012402,2,"2025-02-12T08:10:40.201",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822789,1739347840213,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.213",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822790,1739347840224,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.224",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822791,1739347840240,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.240",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822792,1739347840255,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.255",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822794,1739347840266,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.266",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822796,1739347840277,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.277",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822797,1739347840291,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.291",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822798,1739347840302,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.302",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822799,1739347840313,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.313",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822800,1739347840324,"fUST",-500.0,0.00012402,2,"2025-02-12T08:10:40.324",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822801,1739347840335,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.335",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822802,1739347840346,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.346",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822803,1739347840357,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.357",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822804,1739347840368,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.368",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822805,1739347840379,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.379",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822806,1739347840390,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.390",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822807,1739347840402,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.402",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822808,1739347840413,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.413",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822809,1739347840425,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.425",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822810,1739347840436,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.436",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822811,1739347840447,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.447",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822812,1739347840458,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.458",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822813,1739347840469,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.469",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822814,1739347840479,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.479",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822815,1739347840490,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.490",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822816,1739347840501,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.501",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822817,1739347840511,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.511",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822818,1739347840522,"fUST",-501.94479604,0.00012403,2,"2025-02-12T08:10:40.522",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822819,1739347840532,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.532",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822820,1739347840543,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.543",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822821,1739347840554,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.554",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822822,1739347840565,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.565",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822824,1739347840576,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.576",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822825,1739347840587,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.587",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822826,1739347840599,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.599",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822827,1739347840609,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.609",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822828,1739347840620,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.620",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822829,1739347840629,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.629",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822830,1739347840641,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.641",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822831,1739347840652,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.652",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822832,1739347840836,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.836",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822833,1739347840852,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.852",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822834,1739347840862,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.862",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822835,1739347840872,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.872",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822836,1739347840881,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.881",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822838,1739347840891,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.891",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822839,1739347840901,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.901",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822840,1739347840911,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.911",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822841,1739347840920,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.920",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822843,1739347840930,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.930",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822845,1739347840939,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.939",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822847,1739347840948,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.948",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822848,1739347840957,"fUST",-521.83905828,0.00012403,2,"2025-02-12T08:10:40.957",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822850,1739347840969,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.969",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822851,1739347840979,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.979",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822852,1739347840987,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.987",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822853,1739347840996,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:40.996",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822854,1739347841007,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.007",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822855,1739347841015,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.015",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822856,1739347841025,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.025",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822857,1739347841034,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.034",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822858,1739347841044,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.044",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822859,1739347841053,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.053",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822860,1739347841062,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.062",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822861,1739347841071,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.071",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822862,1739347841080,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.080",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822863,1739347841089,"fUST",-641.83464307,0.00012403,2,"2025-02-12T08:10:41.089",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822864,1739347841099,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.099",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822866,1739347841108,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.108",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822868,1739347841117,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.117",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822870,1739347841126,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.126",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822871,1739347841135,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.135",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822872,1739347841143,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.143",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822873,1739347841152,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.152",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822874,1739347841161,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.161",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822875,1739347841171,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.171",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822876,1739347841180,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.180",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822877,1739347841189,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.189",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822878,1739347841198,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.198",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822879,1739347841207,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.207",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822880,1739347841218,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.218",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822881,1739347841227,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.227",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822882,1739347841237,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.237",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822883,1739347841249,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.249",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822884,1739347841258,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.258",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822885,1739347841268,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.268",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822886,1739347841280,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.280",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822887,1739347841290,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.290",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822888,1739347841300,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.300",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822889,1739347841310,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.310",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822890,1739347841320,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.320",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822891,1739347841332,"fUST",-162.48117573,0.00012403,2,"2025-02-12T08:10:41.332",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822892,1739347841342,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.342",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822893,1739347841352,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.352",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822894,1739347841361,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.361",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822895,1739347841370,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.370",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822896,1739347841379,"fUST",-541.75,0.00012403,2,"2025-02-12T08:10:41.379",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822897,1739347841387,"fUST",-532.3232009,0.00012403,2,"2025-02-12T08:10:41.387",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822898,1739347841396,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.396",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822899,1739347841405,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.405",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822900,1739347841414,"fUST",-848.7,0.00012403,2,"2025-02-12T08:10:41.414",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822901,1739347841424,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.424",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822902,1739347841433,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.433",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822903,1739347841442,"fUST",-574.55333999,0.00012403,2,"2025-02-12T08:10:41.442",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822904,1739347841451,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.451",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822905,1739347841461,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.461",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822906,1739347841470,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.470",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822907,1739347841479,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.479",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822908,1739347841488,"fUST",-257.9,0.00012403,2,"2025-02-12T08:10:41.488",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822909,1739347841497,"fUST",-6626.76,0.00012403,2,"2025-02-12T08:10:41.497",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822910,1739347841506,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.506",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822911,1739347841515,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.515",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822912,1739347841524,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.524",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822913,1739347841534,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.534",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822914,1739347841543,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.543",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822915,1739347841552,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.552",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822916,1739347841560,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.560",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822917,1739347841569,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.569",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822918,1739347841578,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.578",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822919,1739347841587,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.587",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822920,1739347841596,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.596",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822921,1739347841606,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.606",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822922,1739347841615,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.615",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822923,1739347841624,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.624",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822924,1739347841633,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.633",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822925,1739347841642,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.642",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822926,1739347841651,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.651",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822927,1739347841660,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.660",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822928,1739347841669,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.669",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822929,1739347841678,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.678",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822930,1739347841687,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.687",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822931,1739347841697,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.697",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822932,1739347841706,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.706",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822933,1739347841717,"fUST",-2407.35,0.00012403,2,"2025-02-12T08:10:41.717",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822934,1739347841727,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.727",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822935,1739347841738,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.738",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822936,1739347841749,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.749",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822937,1739347841758,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.758",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822938,1739347841767,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.767",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822939,1739347841776,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.776",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822940,1739347841785,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.785",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822941,1739347841795,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.795",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822942,1739347841803,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.803",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822943,1739347841814,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.814",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822944,1739347841823,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.823",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822945,1739347841833,"fUST",-500.0,0.00012403,2,"2025-02-12T08:10:41.833",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822946,1739347841842,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.842",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822947,1739347841852,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.852",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822948,1739347841861,"fUST",-602.78200167,0.00012405,2,"2025-02-12T08:10:41.861",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822949,1739347841871,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.871",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822950,1739347841880,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.880",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822951,1739347841890,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.890",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822952,1739347841900,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.900",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822953,1739347841909,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.909",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822954,1739347841919,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.919",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822955,1739347841928,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.928",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822956,1739347841937,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.937",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822957,1739347841947,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.947",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822958,1739347841956,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.956",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822959,1739347841966,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.966",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822960,1739347841976,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.976",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822961,1739347841985,"fUST",-249.58592137,0.00012405,2,"2025-02-12T08:10:41.985",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822962,1739347841995,"fUST",-500.0,0.00012405,2,"2025-02-12T08:10:41.995",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822963,1739347842005,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.005",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822964,1739347842014,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.014",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822965,1739347842024,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.024",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822966,1739347842033,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.033",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822967,1739347842042,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.042",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822968,1739347842051,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.051",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822969,1739347842060,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.060",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822970,1739347842069,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.069",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822971,1739347842078,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.078",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822972,1739347842087,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.087",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822973,1739347842098,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.098",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822974,1739347842106,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.106",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822975,1739347842115,"fUST",-500.0,0.00012406,2,"2025-02-12T08:10:42.115",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822976,1739347842125,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.125",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822977,1739347842134,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.134",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822978,1739347842143,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.143",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822979,1739347842152,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.152",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822980,1739347842162,"fUST",-776.33,0.00012539,2,"2025-02-12T08:10:42.162",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822981,1739347842171,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.171",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822982,1739347842179,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.179",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822983,1739347842188,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.188",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822984,1739347842198,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.198",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822985,1739347842208,"fUST",-1052.12,0.00012539,2,"2025-02-12T08:10:42.208",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822986,1739347842218,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.218",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822987,1739347842227,"fUST",-623.5,0.00012539,2,"2025-02-12T08:10:42.227",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822988,1739347842236,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.236",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822989,1739347842247,"fUST",-1165.56,0.00012539,2,"2025-02-12T08:10:42.247",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822990,1739347842258,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.258",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822991,1739347842267,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.267",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822992,1739347842276,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.276",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822993,1739347842286,"fUST",-517.92,0.00012539,2,"2025-02-12T08:10:42.286",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822994,1739347842295,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.295",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822995,1739347842304,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.304",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822996,1739347842314,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.314",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822997,1739347842323,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.323",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822998,1739347842333,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.333",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352822999,1739347842342,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.342",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823000,1739347842351,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.351",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823001,1739347842359,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.359",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823002,1739347842368,"fUST",-500.0,0.00012539,2,"2025-02-12T08:10:42.368",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823003,1739347842377,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.377",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823004,1739347842387,"fUST",-577.14953974,0.0001254,2,"2025-02-12T08:10:42.387",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823005,1739347842396,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.396",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823006,1739347842405,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.405",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823007,1739347842416,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.416",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823008,1739347842425,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.425",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823009,1739347842435,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.435",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823010,1739347842445,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.445",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823011,1739347842454,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.454",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823012,1739347842464,"fUST",-608.79672195,0.0001254,2,"2025-02-12T08:10:42.464",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823013,1739347842474,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.474",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823014,1739347842483,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.483",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823015,1739347842492,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.492",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823016,1739347842501,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.501",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823017,1739347842510,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.510",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823018,1739347842520,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.520",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823019,1739347842529,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.529",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823020,1739347842538,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.538",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823021,1739347842547,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.547",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823022,1739347842557,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.557",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823023,1739347842566,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.566",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823024,1739347842575,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.575",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823025,1739347842585,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.585",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823026,1739347842594,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.594",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823027,1739347842603,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.603",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823028,1739347842612,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.612",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823029,1739347842622,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.622",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823030,1739347842631,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.631",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823031,1739347842639,"fUST",-456.49618601,0.0001254,2,"2025-02-12T08:10:42.639",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823032,1739347842649,"fUST",-188.93042321,0.0001254,2,"2025-02-12T08:10:42.649",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823033,1739347842658,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.658",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823034,1739347842668,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.668",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823035,1739347842677,"fUST",-560.31942373,0.0001254,2,"2025-02-12T08:10:42.677",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823036,1739347842686,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.686",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823037,1739347842696,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.696",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823038,1739347842705,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.705",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823039,1739347842717,"fUST",-93.32871742,0.0001254,2,"2025-02-12T08:10:42.717",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823040,1739347842740,"fUST",-406.67128258,0.0001254,2,"2025-02-12T08:10:42.740",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823041,1739347842749,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.749",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823042,1739347842759,"fUST",-541.75,0.0001254,2,"2025-02-12T08:10:42.759",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823043,1739347842769,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.769",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823044,1739347842778,"fUST",-531.13447835,0.0001254,2,"2025-02-12T08:10:42.778",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823045,1739347842788,"fUST",-848.7,0.0001254,2,"2025-02-12T08:10:42.788",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823046,1739347842797,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.797",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823047,1739347842806,"fUST",-251.45,0.0001254,2,"2025-02-12T08:10:42.806",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823048,1739347842815,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.815",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823049,1739347842825,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.825",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823050,1739347842834,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.834",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823051,1739347842843,"fUST",-6626.76,0.0001254,2,"2025-02-12T08:10:42.843",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823052,1739347842852,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.852",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823053,1739347842862,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.862",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823054,1739347842871,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.871",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823055,1739347842880,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.880",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823056,1739347842890,"fUST",-402.57409738,0.0001254,2,"2025-02-12T08:10:42.890",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823057,1739347842899,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.899",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823058,1739347842908,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.908",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823059,1739347842918,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.918",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823060,1739347842927,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.927",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823061,1739347842937,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.937",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823062,1739347842946,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.946",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823063,1739347842955,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.955",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823064,1739347842966,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.966",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823065,1739347842975,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.975",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823066,1739347842985,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.985",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823067,1739347842994,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:42.994",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823068,1739347843003,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.003",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823069,1739347843013,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.013",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823070,1739347843022,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.022",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823071,1739347843031,"fUST",-2407.35,0.0001254,2,"2025-02-12T08:10:43.031",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823072,1739347843040,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.040",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823073,1739347843050,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.050",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823074,1739347843059,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.059",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823075,1739347843068,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.068",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823076,1739347843077,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.077",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823077,1739347843086,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.086",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823078,1739347843095,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.095",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823079,1739347843104,"fUST",-500.0,0.0001254,2,"2025-02-12T08:10:43.104",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823081,1739347843114,"fUST",-521.61857812,0.0001254,2,"2025-02-12T08:10:43.114",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823082,1739347843123,"fUST",-591.32935775,0.00012542,2,"2025-02-12T08:10:43.123",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823083,1739347843132,"fUST",-500.0,0.00012542,2,"2025-02-12T08:10:43.132",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823084,1739347843142,"fUST",-442.7,0.00012542,2,"2025-02-12T08:10:43.142",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823085,1739347843151,"fUST",-193.95054958,0.00012542,2,"2025-02-12T08:10:43.151",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823086,1739347843161,"fUST",-587.38939756,0.00012542,2,"2025-02-12T08:10:43.161",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823087,1739347843170,"fUST",-500.0,0.00012542,2,"2025-02-12T08:10:43.170",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823088,1739347843179,"fUST",-500.0,0.00012542,2,"2025-02-12T08:10:43.179",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823089,1739347843189,"fUST",-500.0,0.00012542,2,"2025-02-12T08:10:43.189",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823090,1739347843198,"fUST",-500.0,0.00012543,2,"2025-02-12T08:10:43.198",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823091,1739347843208,"fUST",-500.0,0.00012543,2,"2025-02-12T08:10:43.208",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823092,1739347843219,"fUST",-500.0,0.00012543,2,"2025-02-12T08:10:43.219",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823093,1739347843228,"fUST",-628.05737795,0.00012543,2,"2025-02-12T08:10:43.228",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823094,1739347843237,"fUST",-500.0,0.00012543,2,"2025-02-12T08:10:43.237",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823095,1739347843247,"fUST",-500.0,0.00012543,2,"2025-02-12T08:10:43.247",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823097,1739347843259,"fUST",-500.0,0.00012543,2,"2025-02-12T08:10:43.259",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823099,1739347843269,"fUST",-500.59280776,0.00012579,2,"2025-02-12T08:10:43.269",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823101,1739347843278,"fUST",-500.0,0.00012596,2,"2025-02-12T08:10:43.278",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823102,1739347843287,"fUST",-500.31337062,0.000126,2,"2025-02-12T08:10:43.287",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823103,1739347843299,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.299",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823105,1739347843308,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.308",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823106,1739347843318,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.318",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823107,1739347843328,"fUST",-776.33,0.00012676,2,"2025-02-12T08:10:43.328",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823108,1739347843337,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.337",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823109,1739347843346,"fUST",-531.99,0.00012676,2,"2025-02-12T08:10:43.346",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823110,1739347843355,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.355",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823111,1739347843364,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.364",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823112,1739347843373,"fUST",-1052.12,0.00012676,2,"2025-02-12T08:10:43.373",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823113,1739347843382,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.382",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823114,1739347843391,"fUST",-623.5,0.00012676,2,"2025-02-12T08:10:43.391",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823115,1739347843402,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.402",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823116,1739347843412,"fUST",-1165.56,0.00012676,2,"2025-02-12T08:10:43.412",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823117,1739347843422,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.422",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823118,1739347843431,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.431",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823119,1739347843439,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.439",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823120,1739347843449,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.449",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823121,1739347843458,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.458",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823122,1739347843468,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.468",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823123,1739347843477,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.477",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823124,1739347843486,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.486",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823125,1739347843496,"fUST",-500.0,0.00012676,2,"2025-02-12T08:10:43.496",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823126,1739347843506,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.506",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823127,1739347843518,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.518",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823128,1739347843527,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.527",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823129,1739347843536,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.536",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823130,1739347843545,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.545",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823131,1739347843553,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.553",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823132,1739347843563,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.563",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823133,1739347843572,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.572",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823134,1739347843581,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.581",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823135,1739347843590,"fUST",-469.48687463,0.00012677,2,"2025-02-12T08:10:43.590",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823136,1739347843599,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.599",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823137,1739347843608,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.608",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823138,1739347843617,"fUST",-267.33,0.00012677,2,"2025-02-12T08:10:43.617",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823139,1739347843626,"fUST",-409.98662026,0.00012677,2,"2025-02-12T08:10:43.626",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823140,1739347843636,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.636",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823141,1739347843645,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.645",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823142,1739347843655,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.655",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823143,1739347843664,"fUST",-541.75,0.00012677,2,"2025-02-12T08:10:43.664",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823144,1739347843674,"fUST",-848.7,0.00012677,2,"2025-02-12T08:10:43.674",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823145,1739347843684,"fUST",-630.66862684,0.00012677,2,"2025-02-12T08:10:43.684",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823146,1739347843693,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.693",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823147,1739347843704,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.704",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823148,1739347843713,"fUST",-6626.76,0.00012677,2,"2025-02-12T08:10:43.713",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823149,1739347843723,"fUST",-311.46966345,0.00012677,2,"2025-02-12T08:10:43.723",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823150,1739347843733,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.733",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823151,1739347843742,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.742",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823152,1739347843752,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.752",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823153,1739347843761,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.761",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823154,1739347843770,"fUST",-214.94,0.00012677,2,"2025-02-12T08:10:43.770",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823155,1739347843779,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.779",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823156,1739347843789,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.789",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823157,1739347843798,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.798",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823158,1739347843807,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.807",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823161,1739347843917,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.917",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823162,1739347843945,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.945",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823163,1739347843955,"fUST",-274.81221361,0.00012677,2,"2025-02-12T08:10:43.955",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823164,1739347843964,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.964",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823165,1739347843973,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.973",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823166,1739347843983,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:43.983",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823167,1739347843992,"fUST",-2407.35,0.00012677,2,"2025-02-12T08:10:43.992",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823168,1739347844002,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:44.002",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823169,1739347844011,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:44.011",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823170,1739347844020,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:44.020",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823171,1739347844030,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:44.030",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823172,1739347844039,"fUST",-500.0,0.00012677,2,"2025-02-12T08:10:44.039",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823173,1739347844048,"fUST",-500.0,0.00012679,2,"2025-02-12T08:10:44.048",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823174,1739347844057,"fUST",-500.0,0.0001268,2,"2025-02-12T08:10:44.057",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823175,1739347844067,"fUST",-458.56,0.0001268,2,"2025-02-12T08:10:44.067",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823176,1739347844076,"fUST",-500.0,0.0001268,2,"2025-02-12T08:10:44.076",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823177,1739347844086,"fUST",-267.93486565,0.00012691,2,"2025-02-12T08:10:44.086",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823178,1739347844095,"fUST",-403.11489732,0.00012775,2,"2025-02-12T08:10:44.095",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823179,1739347844104,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.104",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823180,1739347844114,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.114",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823181,1739347844124,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.124",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823182,1739347844134,"fUST",-776.33,0.00012813,2,"2025-02-12T08:10:44.134",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823183,1739347844143,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.143",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823184,1739347844154,"fUST",-1052.12,0.00012813,2,"2025-02-12T08:10:44.154",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823185,1739347844163,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.163",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823186,1739347844173,"fUST",-623.5,0.00012813,2,"2025-02-12T08:10:44.173",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823187,1739347844182,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.182",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823188,1739347844191,"fUST",-1165.56,0.00012813,2,"2025-02-12T08:10:44.191",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823189,1739347844201,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.201",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823190,1739347844210,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.210",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823191,1739347844220,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.220",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823192,1739347844229,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.229",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823193,1739347844239,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.239",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823194,1739347844249,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.249",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823195,1739347844261,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.261",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823196,1739347844271,"fUST",-440.06,0.00012813,2,"2025-02-12T08:10:44.271",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823197,1739347844283,"fUST",-500.0,0.00012813,2,"2025-02-12T08:10:44.283",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823198,1739347844294,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.294",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823199,1739347844305,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.305",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823200,1739347844315,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.315",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823201,1739347844324,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.324",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823202,1739347844337,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.337",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823203,1739347844348,"fUST",-508.12984906,0.00012814,2,"2025-02-12T08:10:44.348",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823204,1739347844358,"fUST",-326.42433512,0.00012814,2,"2025-02-12T08:10:44.358",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823205,1739347844367,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.367",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823206,1739347844376,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.376",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823207,1739347844386,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.386",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823208,1739347844395,"fUST",-503.52852237,0.00012814,2,"2025-02-12T08:10:44.395",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823209,1739347844404,"fUST",-541.75,0.00012814,2,"2025-02-12T08:10:44.404",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823210,1739347844413,"fUST",-848.7,0.00012814,2,"2025-02-12T08:10:44.413",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823211,1739347844423,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.423",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823212,1739347844432,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.432",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823213,1739347844441,"fUST",-6626.76,0.00012814,2,"2025-02-12T08:10:44.441",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823214,1739347844450,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.450",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823215,1739347844460,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.460",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823216,1739347844470,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.470",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823217,1739347844479,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.479",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823218,1739347844488,"fUST",-484.20893084,0.00012814,2,"2025-02-12T08:10:44.488",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823219,1739347844497,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.497",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823220,1739347844507,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.507",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823221,1739347844517,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.517",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823222,1739347844526,"fUST",-506.52232214,0.00012814,2,"2025-02-12T08:10:44.526",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823223,1739347844536,"fUST",-2407.35,0.00012814,2,"2025-02-12T08:10:44.536",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823224,1739347844545,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.545",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823225,1739347844554,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.554",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823226,1739347844564,"fUST",-276.4194998,0.00012814,2,"2025-02-12T08:10:44.564",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823227,1739347844575,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.575",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823228,1739347844585,"fUST",-500.0,0.00012814,2,"2025-02-12T08:10:44.585",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823229,1739347844595,"fUST",-500.0,0.00012817,2,"2025-02-12T08:10:44.595",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823230,1739347844606,"fUST",-500.0,0.00012817,2,"2025-02-12T08:10:44.606",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823231,1739347844617,"fUST",-643.70492556,0.000129,2,"2025-02-12T08:10:44.617",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823232,1739347844627,"fUST",-643.70492554,0.000129,2,"2025-02-12T08:10:44.627",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823233,1739347844637,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.637",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823234,1739347844647,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.647",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823235,1739347844656,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.656",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823236,1739347844666,"fUST",-776.33,0.0001295,2,"2025-02-12T08:10:44.666",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823237,1739347844675,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.675",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823238,1739347844685,"fUST",-1052.12,0.0001295,2,"2025-02-12T08:10:44.685",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823239,1739347844695,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.695",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823240,1739347844704,"fUST",-623.5,0.0001295,2,"2025-02-12T08:10:44.704",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823241,1739347844713,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.713",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823242,1739347844724,"fUST",-1165.56,0.0001295,2,"2025-02-12T08:10:44.724",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823243,1739347844733,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.733",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823244,1739347844743,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.743",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823245,1739347844753,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.753",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823246,1739347844763,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.763",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823247,1739347844776,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.776",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823248,1739347844785,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.785",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823249,1739347844794,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.794",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823250,1739347844803,"fUST",-500.0,0.0001295,2,"2025-02-12T08:10:44.803",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823251,1739347844812,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.812",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823252,1739347844823,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.823",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823253,1739347844833,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.833",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823254,1739347844843,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.843",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823255,1739347844851,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.851",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823256,1739347844861,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.861",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823257,1739347844871,"fUST",-541.75,0.00012951,2,"2025-02-12T08:10:44.871",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823258,1739347844880,"fUST",-848.7,0.00012951,2,"2025-02-12T08:10:44.880",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823259,1739347844890,"fUST",-560.76,0.00012951,2,"2025-02-12T08:10:44.890",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823260,1739347844899,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.899",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823261,1739347844910,"fUST",-6626.76,0.00012951,2,"2025-02-12T08:10:44.910",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823262,1739347844918,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.918",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823263,1739347844928,"fUST",-432.75,0.00012951,2,"2025-02-12T08:10:44.928",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823264,1739347844937,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.937",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823265,1739347844946,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.946",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823266,1739347844955,"fUST",-2407.35,0.00012951,2,"2025-02-12T08:10:44.955",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823267,1739347844965,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.965",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823268,1739347844975,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.975",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823269,1739347844985,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.985",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823270,1739347844994,"fUST",-500.0,0.00012951,2,"2025-02-12T08:10:44.994",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823271,1739347845003,"fUST",-500.0,0.00012954,2,"2025-02-12T08:10:45.003",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823272,1739347845015,"fUST",-500.0,0.00012954,2,"2025-02-12T08:10:45.015",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823273,1739347845024,"fUST",-500.0,0.0001308,2,"2025-02-12T08:10:45.024",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823274,1739347845033,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.033",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823275,1739347845043,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.043",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823276,1739347845052,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.052",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823277,1739347845061,"fUST",-776.33,0.00013087,2,"2025-02-12T08:10:45.061",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823278,1739347845071,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.071",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823279,1739347845080,"fUST",-1052.12,0.00013087,2,"2025-02-12T08:10:45.080",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823280,1739347845090,"fUST",-575.99,0.00013087,2,"2025-02-12T08:10:45.090",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823281,1739347845099,"fUST",-623.5,0.00013087,2,"2025-02-12T08:10:45.099",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823282,1739347845108,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.108",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823283,1739347845118,"fUST",-1165.56,0.00013087,2,"2025-02-12T08:10:45.118",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823284,1739347845127,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.127",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823285,1739347845137,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.137",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823286,1739347845146,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.146",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823287,1739347845155,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.155",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823288,1739347845164,"fUST",-504.5060366,0.00013087,2,"2025-02-12T08:10:45.164",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823289,1739347845174,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.174",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823290,1739347845184,"fUST",-500.0,0.00013087,2,"2025-02-12T08:10:45.184",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823291,1739347845195,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.195",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823292,1739347845205,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.205",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823293,1739347845214,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.214",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823294,1739347845223,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.223",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823295,1739347845233,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.233",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823296,1739347845244,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.244",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823297,1739347845256,"fUST",-541.75,0.00013088,2,"2025-02-12T08:10:45.256",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823298,1739347845265,"fUST",-848.7,0.00013088,2,"2025-02-12T08:10:45.265",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823299,1739347845275,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.275",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823300,1739347845283,"fUST",-6626.76,0.00013088,2,"2025-02-12T08:10:45.283",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823301,1739347845294,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.294",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823302,1739347845303,"fUST",-2407.35,0.00013088,2,"2025-02-12T08:10:45.303",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823303,1739347845312,"fUST",-229.4,0.00013088,2,"2025-02-12T08:10:45.312",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823304,1739347845321,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.321",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823305,1739347845332,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.332",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823306,1739347845342,"fUST",-500.0,0.00013088,2,"2025-02-12T08:10:45.342",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823307,1739347845351,"fUST",-500.0,0.00013091,2,"2025-02-12T08:10:45.351",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823308,1739347845360,"fUST",-500.0,0.00013091,2,"2025-02-12T08:10:45.360",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823309,1739347845370,"fUST",-1000.0,0.00013144,2,"2025-02-12T08:10:45.370",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823310,1739347845379,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.379",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823311,1739347845389,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.389",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823312,1739347845399,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.399",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823313,1739347845409,"fUST",-776.33,0.00013224,2,"2025-02-12T08:10:45.409",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823314,1739347845425,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.425",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823315,1739347845435,"fUST",-1052.12,0.00013224,2,"2025-02-12T08:10:45.435",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823316,1739347845444,"fUST",-623.5,0.00013224,2,"2025-02-12T08:10:45.444",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823317,1739347845453,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.453",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823318,1739347845462,"fUST",-1165.56,0.00013224,2,"2025-02-12T08:10:45.462",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823319,1739347845472,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.472",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823320,1739347845481,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.481",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823321,1739347845491,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.491",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823322,1739347845500,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.500",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823323,1739347845509,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.509",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823324,1739347845518,"fUST",-500.0,0.00013224,2,"2025-02-12T08:10:45.518",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823325,1739347845527,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.527",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823326,1739347845536,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.536",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823327,1739347845545,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.545",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823328,1739347845555,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.555",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823329,1739347845564,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.564",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823330,1739347845573,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.573",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823331,1739347845582,"fUST",-541.75,0.00013225,2,"2025-02-12T08:10:45.582",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823332,1739347845591,"fUST",-848.7,0.00013225,2,"2025-02-12T08:10:45.591",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823333,1739347845602,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.602",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823334,1739347845612,"fUST",-6626.76,0.00013225,2,"2025-02-12T08:10:45.612",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823335,1739347845622,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.622",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823336,1739347845632,"fUST",-2407.35,0.00013225,2,"2025-02-12T08:10:45.632",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823337,1739347845641,"fUST",-247.15111763,0.00013225,2,"2025-02-12T08:10:45.641",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823338,1739347845651,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.651",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823339,1739347845660,"fUST",-500.0,0.00013225,2,"2025-02-12T08:10:45.660",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823340,1739347845669,"fUST",-500.0,0.00013228,2,"2025-02-12T08:10:45.669",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823341,1739347845679,"fUST",-500.0,0.00013228,2,"2025-02-12T08:10:45.679",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823342,1739347845688,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.688",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823343,1739347845698,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.698",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823344,1739347845707,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.707",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823345,1739347845716,"fUST",-776.33,0.00013361,2,"2025-02-12T08:10:45.716",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823346,1739347845726,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.726",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823347,1739347845735,"fUST",-1052.12,0.00013361,2,"2025-02-12T08:10:45.735",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823348,1739347845745,"fUST",-623.5,0.00013361,2,"2025-02-12T08:10:45.745",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823349,1739347845754,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.754",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823350,1739347845763,"fUST",-1165.56,0.00013361,2,"2025-02-12T08:10:45.763",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823351,1739347845773,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.773",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823352,1739347845783,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.783",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823353,1739347845792,"fUST",-626.98,0.00013361,2,"2025-02-12T08:10:45.792",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823354,1739347845802,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.802",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823355,1739347845812,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.812",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823356,1739347845821,"fUST",-500.0,0.00013361,2,"2025-02-12T08:10:45.821",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823357,1739347845830,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.830",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823358,1739347845840,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.840",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823359,1739347845849,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.849",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823360,1739347845859,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.859",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823361,1739347845867,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.867",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823362,1739347845876,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.876",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823363,1739347845886,"fUST",-541.75,0.00013362,2,"2025-02-12T08:10:45.886",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823364,1739347845895,"fUST",-848.7,0.00013362,2,"2025-02-12T08:10:45.895",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823365,1739347845905,"fUST",-198.84,0.00013362,2,"2025-02-12T08:10:45.905",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823366,1739347845915,"fUST",-6626.76,0.00013362,2,"2025-02-12T08:10:45.915",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823367,1739347845925,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.925",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823368,1739347845934,"fUST",-2407.35,0.00013362,2,"2025-02-12T08:10:45.934",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823369,1739347845944,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.944",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823370,1739347845954,"fUST",-500.0,0.00013362,2,"2025-02-12T08:10:45.954",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823371,1739347845963,"fUST",-500.0,0.00013365,2,"2025-02-12T08:10:45.963",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823372,1739347845973,"fUST",-500.0,0.00013365,2,"2025-02-12T08:10:45.973",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823373,1739347845983,"fUST",-643.70492554,0.00013428,2,"2025-02-12T08:10:45.983",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823374,1739347845992,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:45.992",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823375,1739347846002,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:46.002",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823376,1739347846012,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:46.012",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823377,1739347846022,"fUST",-776.33,0.00013498,2,"2025-02-12T08:10:46.022",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823378,1739347846032,"fUST",-467.42,0.00013498,2,"2025-02-12T08:10:46.032",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823379,1739347846042,"fUST",-1052.12,0.00013498,2,"2025-02-12T08:10:46.042",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823380,1739347846051,"fUST",-623.5,0.00013498,2,"2025-02-12T08:10:46.051",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823381,1739347846060,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:46.060",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823382,1739347846070,"fUST",-1165.56,0.00013498,2,"2025-02-12T08:10:46.070",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823383,1739347846080,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:46.080",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823384,1739347846089,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:46.089",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823385,1739347846099,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:46.099",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823386,1739347846108,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:46.108",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823387,1739347846117,"fUST",-500.0,0.00013498,2,"2025-02-12T08:10:46.117",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823388,1739347846127,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.127",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823389,1739347846135,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.135",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823390,1739347846145,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.145",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823391,1739347846154,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.154",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823392,1739347846163,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.163",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823393,1739347846172,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.172",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823395,1739347846181,"fUST",-541.75,0.00013499,2,"2025-02-12T08:10:46.181",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823396,1739347846190,"fUST",-848.7,0.00013499,2,"2025-02-12T08:10:46.190",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823397,1739347846200,"fUST",-6626.76,0.00013499,2,"2025-02-12T08:10:46.200",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823398,1739347846210,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.210",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823399,1739347846221,"fUST",-2407.35,0.00013499,2,"2025-02-12T08:10:46.221",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823400,1739347846230,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.230",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823401,1739347846240,"fUST",-500.0,0.00013499,2,"2025-02-12T08:10:46.240",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823402,1739347846252,"fUST",-500.0,0.00013502,2,"2025-02-12T08:10:46.252",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823404,1739347846263,"fUST",-500.0,0.00013502,2,"2025-02-12T08:10:46.263",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823405,1739347846272,"fUST",-500.0,0.00013635,2,"2025-02-12T08:10:46.272",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823406,1739347846281,"fUST",-500.0,0.00013635,2,"2025-02-12T08:10:46.281",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823407,1739347846291,"fUST",-500.0,0.00013635,2,"2025-02-12T08:10:46.291",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823408,1739347846301,"fUST",-776.33,0.00013635,2,"2025-02-12T08:10:46.301",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823409,1739347846310,"fUST",-1052.12,0.00013635,2,"2025-02-12T08:10:46.310",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823410,1739347846350,"fUST",-623.5,0.00013635,2,"2025-02-12T08:10:46.350",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823411,1739347846360,"fUST",-500.0,0.00013635,2,"2025-02-12T08:10:46.360",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823412,1739347846369,"fUST",-1165.56,0.00013635,2,"2025-02-12T08:10:46.369",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823413,1739347846378,"fUST",-500.0,0.00013635,2,"2025-02-12T08:10:46.378",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823414,1739347846387,"fUST",-500.0,0.00013635,2,"2025-02-12T08:10:46.387",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823415,1739347846397,"fUST",-337.5,0.00013635,2,"2025-02-12T08:10:46.397",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823416,1739347846408,"fUST",-500.0,0.00013635,2,"2025-02-12T08:10:46.408",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823417,1739347846421,"fUST",-500.0,0.00013635,2,"2025-02-12T08:10:46.421",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823419,1739347846431,"fUST",-500.0,0.00013636,2,"2025-02-12T08:10:46.431",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823420,1739347846441,"fUST",-500.0,0.00013636,2,"2025-02-12T08:10:46.441",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823421,1739347846452,"fUST",-500.0,0.00013636,2,"2025-02-12T08:10:46.452",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823422,1739347846461,"fUST",-500.0,0.00013636,2,"2025-02-12T08:10:46.461",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823423,1739347846473,"fUST",-500.0,0.00013636,2,"2025-02-12T08:10:46.473",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823425,1739347846483,"fUST",-500.0,0.00013636,2,"2025-02-12T08:10:46.483",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823426,1739347846492,"fUST",-541.75,0.00013636,2,"2025-02-12T08:10:46.492",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823427,1739347846501,"fUST",-848.7,0.00013636,2,"2025-02-12T08:10:46.501",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823428,1739347846511,"fUST",-6626.76,0.00013636,2,"2025-02-12T08:10:46.511",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823429,1739347846521,"fUST",-617.47,0.00013636,2,"2025-02-12T08:10:46.521",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823430,1739347846531,"fUST",-2407.35,0.00013636,2,"2025-02-12T08:10:46.531",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823431,1739347846542,"fUST",-500.0,0.00013636,2,"2025-02-12T08:10:46.542",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823432,1739347846552,"fUST",-500.0,0.00013636,2,"2025-02-12T08:10:46.552",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823433,1739347846562,"fUST",-500.0,0.00013639,2,"2025-02-12T08:10:46.562",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823434,1739347846571,"fUST",-500.0,0.00013639,2,"2025-02-12T08:10:46.571",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823435,1739347846581,"fUST",-1000.0,0.00013698,2,"2025-02-12T08:10:46.581",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823436,1739347846591,"fUST",-1084.16513233,0.00013698,2,"2025-02-12T08:10:46.591",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823437,1739347846602,"fUST",-500.23501456,0.00013698,2,"2025-02-12T08:10:46.602",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823438,1739347846611,"fUST",-579.502085,0.00013699,2,"2025-02-12T08:10:46.611",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823439,1739347846621,"fUST",-205.7548,0.00013699,2,"2025-02-12T08:10:46.621",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823440,1739347846632,"fUST",-2803.4169963,0.00013699,2,"2025-02-12T08:10:46.632",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823441,1739347846642,"fUST",-1027.673598,0.00013699,2,"2025-02-12T08:10:46.642",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823442,1739347846652,"fUST",-204.91609417,0.00013699,2,"2025-02-12T08:10:46.652",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823443,1739347846662,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.662",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823444,1739347846672,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.672",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823445,1739347846682,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.682",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823446,1739347846697,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.697",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823447,1739347846707,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.707",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823448,1739347846717,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.717",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823449,1739347846728,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.728",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823450,1739347846738,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.738",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823451,1739347846748,"fUST",-505.29176276,0.00013699,2,"2025-02-12T08:10:46.748",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823452,1739347846759,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.759",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823453,1739347846769,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.769",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823454,1739347846779,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.779",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823455,1739347846790,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.790",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823456,1739347846800,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.800",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823457,1739347846809,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.809",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823458,1739347846819,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.819",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823459,1739347846828,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.828",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823460,1739347846838,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.838",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823461,1739347846847,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.847",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823462,1739347846858,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.858",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823463,1739347846867,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.867",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823464,1739347846878,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.878",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823465,1739347846889,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.889",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823466,1739347846898,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.898",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823467,1739347846908,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.908",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823468,1739347846918,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.918",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823469,1739347846927,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.927",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823470,1739347846937,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.937",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823471,1739347846948,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.948",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823472,1739347846958,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.958",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823474,1739347846969,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.969",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823475,1739347846978,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.978",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823476,1739347846988,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.988",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823477,1739347846997,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:46.997",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823478,1739347847007,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:47.007",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823479,1739347847017,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:47.017",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823480,1739347847026,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:47.026",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823481,1739347847036,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:47.036",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823482,1739347847045,"fUST",-500.0,0.00013699,2,"2025-02-12T08:10:47.045",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823483,1739347847055,"fUST",-200.0,0.00013699,2,"2025-02-12T08:10:47.055",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823484,1739347847065,"fUST",-500.0,0.00013772,2,"2025-02-12T08:10:47.065",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823485,1739347847075,"fUST",-500.0,0.00013772,2,"2025-02-12T08:10:47.075",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823486,1739347847084,"fUST",-500.0,0.00013772,2,"2025-02-12T08:10:47.084",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823487,1739347847093,"fUST",-776.33,0.00013772,2,"2025-02-12T08:10:47.093",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823488,1739347847103,"fUST",-1052.12,0.00013772,2,"2025-02-12T08:10:47.103",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823489,1739347847113,"fUST",-623.5,0.00013772,2,"2025-02-12T08:10:47.113",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823490,1739347847123,"fUST",-500.0,0.00013772,2,"2025-02-12T08:10:47.123",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823491,1739347847133,"fUST",-1165.56,0.00013772,2,"2025-02-12T08:10:47.133",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823492,1739347847143,"fUST",-500.0,0.00013772,2,"2025-02-12T08:10:47.143",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823493,1739347847152,"fUST",-500.0,0.00013772,2,"2025-02-12T08:10:47.152",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823494,1739347847162,"fUST",-500.0,0.00013772,2,"2025-02-12T08:10:47.162",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823495,1739347847171,"fUST",-500.0,0.00013772,2,"2025-02-12T08:10:47.171",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823496,1739347847180,"fUST",-500.0,0.00013773,2,"2025-02-12T08:10:47.180",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823497,1739347847190,"fUST",-500.0,0.00013773,2,"2025-02-12T08:10:47.190",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823498,1739347847199,"fUST",-500.0,0.00013773,2,"2025-02-12T08:10:47.199",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823499,1739347847208,"fUST",-500.0,0.00013773,2,"2025-02-12T08:10:47.208",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823500,1739347847218,"fUST",-500.0,0.00013773,2,"2025-02-12T08:10:47.218",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823501,1739347847227,"fUST",-541.75,0.00013773,2,"2025-02-12T08:10:47.227",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823502,1739347847237,"fUST",-848.7,0.00013773,2,"2025-02-12T08:10:47.237",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823503,1739347847247,"fUST",-6626.76,0.00013773,2,"2025-02-12T08:10:47.247",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823504,1739347847262,"fUST",-2407.35,0.00013773,2,"2025-02-12T08:10:47.262",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823505,1739347847271,"fUST",-500.0,0.00013773,2,"2025-02-12T08:10:47.271",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823506,1739347847281,"fUST",-500.0,0.00013773,2,"2025-02-12T08:10:47.281",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823507,1739347847291,"fUST",-500.0,0.00013776,2,"2025-02-12T08:10:47.291",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823508,1739347847300,"fUST",-500.0,0.00013776,2,"2025-02-12T08:10:47.300",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823509,1739347847310,"fUST",-500.0,0.00013909,2,"2025-02-12T08:10:47.310",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823510,1739347847320,"fUST",-500.0,0.00013909,2,"2025-02-12T08:10:47.320",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823511,1739347847329,"fUST",-277.59,0.00013909,2,"2025-02-12T08:10:47.329",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823512,1739347847339,"fUST",-776.33,0.00013909,2,"2025-02-12T08:10:47.339",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823513,1739347847348,"fUST",-1052.12,0.00013909,2,"2025-02-12T08:10:47.348",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823514,1739347847358,"fUST",-623.5,0.00013909,2,"2025-02-12T08:10:47.358",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823515,1739347847367,"fUST",-500.0,0.00013909,2,"2025-02-12T08:10:47.367",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823516,1739347847377,"fUST",-1165.56,0.00013909,2,"2025-02-12T08:10:47.377",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823517,1739347847387,"fUST",-500.0,0.00013909,2,"2025-02-12T08:10:47.387",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823518,1739347847396,"fUST",-500.0,0.00013909,2,"2025-02-12T08:10:47.396",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823519,1739347847406,"fUST",-500.0,0.00013909,2,"2025-02-12T08:10:47.406",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823520,1739347847416,"fUST",-432.04,0.00013909,2,"2025-02-12T08:10:47.416",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823521,1739347847427,"fUST",-500.0,0.0001391,2,"2025-02-12T08:10:47.427",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823522,1739347847437,"fUST",-500.0,0.0001391,2,"2025-02-12T08:10:47.437",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823523,1739347847447,"fUST",-136.5225874,0.0001391,2,"2025-02-12T08:10:47.447",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823524,1739347847802,"fUST",-157.946614,0.0001128,2,"2025-02-12T08:10:47.802",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823525,1739347847812,"fUST",-157.946614,0.00011289,2,"2025-02-12T08:10:47.812",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823526,1739347847822,"fUST",-500.0,0.00012129,2,"2025-02-12T08:10:47.822",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823527,1739347847833,"fUST",-363.4774126,0.0001391,2,"2025-02-12T08:10:47.833",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823528,1739347847843,"fUST",-500.0,0.0001391,2,"2025-02-12T08:10:47.843",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823529,1739347847853,"fUST",-500.0,0.0001391,2,"2025-02-12T08:10:47.853",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823530,1739347847863,"fUST",-541.75,0.0001391,2,"2025-02-12T08:10:47.863",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823531,1739347847872,"fUST",-848.7,0.0001391,2,"2025-02-12T08:10:47.872",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823532,1739347847882,"fUST",-6626.76,0.0001391,2,"2025-02-12T08:10:47.882",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823533,1739347847892,"fUST",-2407.35,0.0001391,2,"2025-02-12T08:10:47.892",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823534,1739347847902,"fUST",-591.8,0.0001391,2,"2025-02-12T08:10:47.902",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823535,1739347847913,"fUST",-500.0,0.0001391,2,"2025-02-12T08:10:47.913",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823536,1739347847923,"fUST",-500.0,0.00013913,2,"2025-02-12T08:10:47.923",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823537,1739347847932,"fUST",-296.8,0.00013913,2,"2025-02-12T08:10:47.932",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823538,1739347847942,"fUST",-487.535,0.00013992,2,"2025-02-12T08:10:47.942",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823539,1739347847952,"fUST",-500.0,0.00014046,2,"2025-02-12T08:10:47.952",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823540,1739347847963,"fUST",-500.0,0.00014046,2,"2025-02-12T08:10:47.963",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823541,1739347847975,"fUST",-776.33,0.00014046,2,"2025-02-12T08:10:47.975",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823542,1739347847984,"fUST",-1052.12,0.00014046,2,"2025-02-12T08:10:47.984",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823543,1739347847994,"fUST",-623.5,0.00014046,2,"2025-02-12T08:10:47.994",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823544,1739347848004,"fUST",-500.0,0.00014046,2,"2025-02-12T08:10:48.004",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823545,1739347848015,"fUST",-1165.56,0.00014046,2,"2025-02-12T08:10:48.015",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823546,1739347848026,"fUST",-500.0,0.00014046,2,"2025-02-12T08:10:48.026",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823547,1739347848036,"fUST",-500.0,0.00014046,2,"2025-02-12T08:10:48.036",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823548,1739347848047,"fUST",-500.0,0.00014046,2,"2025-02-12T08:10:48.047",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823549,1739347848057,"fUST",-500.0,0.00014047,2,"2025-02-12T08:10:48.057",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823550,1739347848068,"fUST",-500.0,0.00014047,2,"2025-02-12T08:10:48.068",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823551,1739347848078,"fUST",-500.0,0.00014047,2,"2025-02-12T08:10:48.078",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823552,1739347848088,"fUST",-500.0,0.00014047,2,"2025-02-12T08:10:48.088",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823553,1739347848098,"fUST",-500.0,0.00014047,2,"2025-02-12T08:10:48.098",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823554,1739347848108,"fUST",-541.75,0.00014047,2,"2025-02-12T08:10:48.108",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823555,1739347848118,"fUST",-848.7,0.00014047,2,"2025-02-12T08:10:48.118",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823556,1739347848128,"fUST",-2237.36422669,0.00014047,2,"2025-02-12T08:10:48.128",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823557,1739347848141,"fUST",-4389.39577331,0.00014047,2,"2025-02-12T08:10:48.141",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823558,1739347848152,"fUST",-2407.35,0.00014047,2,"2025-02-12T08:10:48.152",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823559,1739347848163,"fUST",-589.27316454,0.00014047,2,"2025-02-12T08:10:48.163",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823560,1739347848173,"fUST",-500.0,0.0001405,2,"2025-02-12T08:10:48.173",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823561,1739347848183,"fUST",-643.70492554,0.00014128,2,"2025-02-12T08:10:48.183",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823562,1739347848194,"fUST",-502.14316149,0.00014146,2,"2025-02-12T08:10:48.194",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823563,1739347848204,"fUST",-500.0,0.00014183,2,"2025-02-12T08:10:48.204",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823564,1739347848214,"fUST",-500.0,0.00014183,2,"2025-02-12T08:10:48.214",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823565,1739347848225,"fUST",-776.33,0.00014183,2,"2025-02-12T08:10:48.225",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823566,1739347848235,"fUST",-1052.12,0.00014183,2,"2025-02-12T08:10:48.235",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823567,1739347848249,"fUST",-623.5,0.00014183,2,"2025-02-12T08:10:48.249",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823568,1739347848260,"fUST",-500.0,0.00014183,2,"2025-02-12T08:10:48.260",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823569,1739347848271,"fUST",-1165.56,0.00014183,2,"2025-02-12T08:10:48.271",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823570,1739347848280,"fUST",-500.0,0.00014183,2,"2025-02-12T08:10:48.280",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823571,1739347848291,"fUST",-500.0,0.00014183,2,"2025-02-12T08:10:48.291",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823572,1739347848300,"fUST",-269.83,0.00014183,2,"2025-02-12T08:10:48.300",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823573,1739347848310,"fUST",-500.0,0.00014184,2,"2025-02-12T08:10:48.310",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823574,1739347848320,"fUST",-500.0,0.00014184,2,"2025-02-12T08:10:48.320",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823575,1739347848331,"fUST",-500.0,0.00014184,2,"2025-02-12T08:10:48.331",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823576,1739347848343,"fUST",-500.0,0.00014184,2,"2025-02-12T08:10:48.343",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823577,1739347848354,"fUST",-500.0,0.00014184,2,"2025-02-12T08:10:48.354",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823578,1739347848364,"fUST",-541.75,0.00014184,2,"2025-02-12T08:10:48.364",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823579,1739347848375,"fUST",-848.7,0.00014184,2,"2025-02-12T08:10:48.375",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823580,1739347848386,"fUST",-4135.20578012,0.00014184,2,"2025-02-12T08:10:48.386",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823581,1739347850170,"fUST",-1759.62972673,0.00014184,2,"2025-02-12T08:10:50.170",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823582,1739347850231,"fUST",-731.92449315,0.00014184,2,"2025-02-12T08:10:50.231",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823583,1739347850241,"fUST",-2407.35,0.00014184,2,"2025-02-12T08:10:50.241",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823584,1739347850255,"fUST",-500.0,0.00014187,2,"2025-02-12T08:10:50.255",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823585,1739347850265,"fUST",-500.0,0.0001432,2,"2025-02-12T08:10:50.265",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823586,1739347850275,"fUST",-500.0,0.0001432,2,"2025-02-12T08:10:50.275",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823587,1739347850286,"fUST",-776.33,0.0001432,2,"2025-02-12T08:10:50.286",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823588,1739347850296,"fUST",-1052.12,0.0001432,2,"2025-02-12T08:10:50.296",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823589,1739347850305,"fUST",-623.5,0.0001432,2,"2025-02-12T08:10:50.305",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823590,1739347850315,"fUST",-500.0,0.0001432,2,"2025-02-12T08:10:50.315",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823591,1739347850326,"fUST",-1165.56,0.0001432,2,"2025-02-12T08:10:50.326",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823592,1739347850335,"fUST",-605.59578792,0.0001432,2,"2025-02-12T08:10:50.335",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823593,1739347850346,"fUST",-500.0,0.0001432,2,"2025-02-12T08:10:50.346",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823594,1739347850356,"fUST",-500.0,0.00014321,2,"2025-02-12T08:10:50.356",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823595,1739347850366,"fUST",-500.0,0.00014321,2,"2025-02-12T08:10:50.366",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823596,1739347850375,"fUST",-500.0,0.00014321,2,"2025-02-12T08:10:50.375",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823597,1739347850385,"fUST",-487.09,0.00014321,2,"2025-02-12T08:10:50.385",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823598,1739347850394,"fUST",-500.0,0.00014321,2,"2025-02-12T08:10:50.394",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823599,1739347850403,"fUST",-541.75,0.00014321,2,"2025-02-12T08:10:50.403",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823600,1739347850412,"fUST",-848.7,0.00014321,2,"2025-02-12T08:10:50.412",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823601,1739347850422,"fUST",-5511.87971893,0.00014321,2,"2025-02-12T08:10:50.422",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823602,1739347850434,"fUST",-1114.88028107,0.00014321,2,"2025-02-12T08:10:50.434",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823603,1739347850444,"fUST",-2407.35,0.00014321,2,"2025-02-12T08:10:50.444",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823604,1739347850454,"fUST",-500.0,0.00014324,2,"2025-02-12T08:10:50.454",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823605,1739347850463,"fUST",-500.0,0.00014457,2,"2025-02-12T08:10:50.463",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823606,1739347850474,"fUST",-500.0,0.00014457,2,"2025-02-12T08:10:50.474",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823607,1739347850483,"fUST",-776.33,0.00014457,2,"2025-02-12T08:10:50.483",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823608,1739347850492,"fUST",-1052.12,0.00014457,2,"2025-02-12T08:10:50.492",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823609,1739347850502,"fUST",-623.5,0.00014457,2,"2025-02-12T08:10:50.502",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823610,1739347850512,"fUST",-500.0,0.00014457,2,"2025-02-12T08:10:50.512",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823611,1739347850521,"fUST",-1165.56,0.00014457,2,"2025-02-12T08:10:50.521",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823612,1739347850531,"fUST",-500.0,0.00014457,2,"2025-02-12T08:10:50.531",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823613,1739347850541,"fUST",-286.9,0.00014458,2,"2025-02-12T08:10:50.541",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823614,1739347850551,"fUST",-500.0,0.00014458,2,"2025-02-12T08:10:50.551",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823615,1739347850560,"fUST",-500.0,0.00014458,2,"2025-02-12T08:10:50.560",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823616,1739347850569,"fUST",-500.0,0.00014458,2,"2025-02-12T08:10:50.569",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823617,1739347850579,"fUST",-541.75,0.00014458,2,"2025-02-12T08:10:50.579",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823618,1739347850588,"fUST",-848.7,0.00014458,2,"2025-02-12T08:10:50.588",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823619,1739347850598,"fUST",-6626.76,0.00014458,2,"2025-02-12T08:10:50.598",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823620,1739347850607,"fUST",-2407.35,0.00014458,2,"2025-02-12T08:10:50.607",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823621,1739347850616,"fUST",-237.16030536,0.00014461,2,"2025-02-12T08:10:50.616",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823622,1739347850626,"fUST",-153.0,0.00014519,2,"2025-02-12T08:10:50.626",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823623,1739347850635,"fUST",-153.0,0.00014519,2,"2025-02-12T08:10:50.635",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823624,1739347850645,"fUST",-153.0,0.00014519,2,"2025-02-12T08:10:50.645",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823625,1739347850655,"fUST",-153.0,0.00014519,2,"2025-02-12T08:10:50.655",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823626,1739347850665,"fUST",-153.0,0.00014519,2,"2025-02-12T08:10:50.665",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823627,1739347850675,"fUST",-153.0,0.00014519,2,"2025-02-12T08:10:50.675",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823628,1739347850685,"fUST",-153.0,0.00014519,2,"2025-02-12T08:10:50.685",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823629,1739347850695,"fUST",-153.0,0.00014519,2,"2025-02-12T08:10:50.695",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823630,1739347850705,"fUST",-153.0,0.0001452,2,"2025-02-12T08:10:50.705",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823631,1739347850715,"fUST",-153.0,0.0001452,2,"2025-02-12T08:10:50.715",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823632,1739347850724,"fUST",-153.0,0.0001452,2,"2025-02-12T08:10:50.724",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823633,1739347850734,"fUST",-153.0,0.0001452,2,"2025-02-12T08:10:50.734",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823634,1739347850743,"fUST",-153.0,0.0001452,2,"2025-02-12T08:10:50.743",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823635,1739347850754,"fUST",-153.0,0.0001452,2,"2025-02-12T08:10:50.754",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823636,1739347850764,"fUST",-153.0,0.0001452,2,"2025-02-12T08:10:50.764",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823637,1739347850774,"fUST",-153.0,0.00014524,2,"2025-02-12T08:10:50.774",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823638,1739347850783,"fUST",-153.0,0.00014524,2,"2025-02-12T08:10:50.783",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823639,1739347850793,"fUST",-153.0,0.00014524,2,"2025-02-12T08:10:50.793",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823640,1739347850802,"fUST",-153.0,0.00014524,2,"2025-02-12T08:10:50.802",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823641,1739347850812,"fUST",-153.0,0.00014524,2,"2025-02-12T08:10:50.812",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823642,1739347850822,"fUST",-153.0,0.00014524,2,"2025-02-12T08:10:50.822",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823643,1739347850831,"fUST",-153.0,0.00014524,2,"2025-02-12T08:10:50.831",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823644,1739347850841,"fUST",-153.0,0.00014524,2,"2025-02-12T08:10:50.841",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823645,1739347850851,"fUST",-500.0,0.00014594,2,"2025-02-12T08:10:50.851",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823646,1739347850861,"fUST",-500.0,0.00014594,2,"2025-02-12T08:10:50.861",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823647,1739347850871,"fUST",-776.33,0.00014594,2,"2025-02-12T08:10:50.871",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823648,1739347850881,"fUST",-1052.12,0.00014594,2,"2025-02-12T08:10:50.881",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823649,1739347850891,"fUST",-623.5,0.00014594,2,"2025-02-12T08:10:50.891",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823650,1739347850900,"fUST",-500.0,0.00014594,2,"2025-02-12T08:10:50.900",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823651,1739347850910,"fUST",-1165.56,0.00014594,2,"2025-02-12T08:10:50.910",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823652,1739347850919,"fUST",-500.0,0.00014594,2,"2025-02-12T08:10:50.919",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823653,1739347850929,"fUST",-500.0,0.00014595,2,"2025-02-12T08:10:50.929",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823654,1739347850938,"fUST",-171.96,0.00014595,2,"2025-02-12T08:10:50.938",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823655,1739347850947,"fUST",-500.0,0.00014595,2,"2025-02-12T08:10:50.947",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823656,1739347850957,"fUST",-541.75,0.00014595,2,"2025-02-12T08:10:50.957",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823657,1739347850966,"fUST",-848.7,0.00014595,2,"2025-02-12T08:10:50.966",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823658,1739347850976,"fUST",-6626.76,0.00014595,2,"2025-02-12T08:10:50.976",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823659,1739347850986,"fUST",-2407.35,0.00014595,2,"2025-02-12T08:10:50.986",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823660,1739347850995,"fUST",-500.0,0.00014731,2,"2025-02-12T08:10:50.995",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823661,1739347851005,"fUST",-500.0,0.00014731,2,"2025-02-12T08:10:51.005",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823662,1739347851014,"fUST",-776.33,0.00014731,2,"2025-02-12T08:10:51.014",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823663,1739347851024,"fUST",-1052.12,0.00014731,2,"2025-02-12T08:10:51.024",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823664,1739347851033,"fUST",-623.5,0.00014731,2,"2025-02-12T08:10:51.033",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823665,1739347851043,"fUST",-500.0,0.00014731,2,"2025-02-12T08:10:51.043",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823666,1739347851052,"fUST",-1165.56,0.00014731,2,"2025-02-12T08:10:51.052",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823667,1739347851062,"fUST",-500.0,0.00014731,2,"2025-02-12T08:10:51.062",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823668,1739347851071,"fUST",-160.05648958,0.00014731,2,"2025-02-12T08:10:51.071",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823669,1739347851080,"fUST",-500.0,0.00014732,2,"2025-02-12T08:10:51.080",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823670,1739347851089,"fUST",-500.0,0.00014732,2,"2025-02-12T08:10:51.089",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823671,1739347851099,"fUST",-541.75,0.00014732,2,"2025-02-12T08:10:51.099",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823672,1739347851108,"fUST",-848.7,0.00014732,2,"2025-02-12T08:10:51.108",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823673,1739347851117,"fUST",-3645.86726002,0.00014732,2,"2025-02-12T08:10:51.117",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823674,1739347851163,"fUST",-2980.89273998,0.00014732,2,"2025-02-12T08:10:51.163",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823675,1739347851172,"fUST",-2407.35,0.00014732,2,"2025-02-12T08:10:51.172",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823676,1739347851181,"fUST",-404.458,0.00014765,2,"2025-02-12T08:10:51.181",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823677,1739347851190,"fUST",-643.70492554,0.00014827,2,"2025-02-12T08:10:51.190",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823678,1739347851200,"fUST",-500.0,0.00014868,2,"2025-02-12T08:10:51.200",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823679,1739347851209,"fUST",-500.0,0.00014868,2,"2025-02-12T08:10:51.209",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823680,1739347851218,"fUST",-776.33,0.00014868,2,"2025-02-12T08:10:51.218",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823681,1739347851227,"fUST",-1052.12,0.00014868,2,"2025-02-12T08:10:51.227",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823682,1739347851236,"fUST",-623.5,0.00014868,2,"2025-02-12T08:10:51.236",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823683,1739347851245,"fUST",-489.405,0.00014868,2,"2025-02-12T08:10:51.245",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823684,1739347851257,"fUST",-1165.56,0.00014868,2,"2025-02-12T08:10:51.257",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823685,1739347851266,"fUST",-537.62559758,0.00014868,2,"2025-02-12T08:10:51.266",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823686,1739347851275,"fUST",-500.0,0.00014869,2,"2025-02-12T08:10:51.275",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823687,1739347851284,"fUST",-361.12,0.00014869,2,"2025-02-12T08:10:51.284",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823688,1739347851294,"fUST",-541.75,0.00014869,2,"2025-02-12T08:10:51.294",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823689,1739347851303,"fUST",-848.7,0.00014869,2,"2025-02-12T08:10:51.303",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823690,1739347851313,"fUST",-6626.76,0.00014869,2,"2025-02-12T08:10:51.313",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823691,1739347851323,"fUST",-2407.35,0.00014869,2,"2025-02-12T08:10:51.323",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823692,1739347851334,"fUST",-168.27,0.00014999,2,"2025-02-12T08:10:51.334",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823693,1739347851343,"fUST",-168.27,0.00014999,2,"2025-02-12T08:10:51.343",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823694,1739347851352,"fUST",-168.27,0.00014999,2,"2025-02-12T08:10:51.352",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823695,1739347851360,"fUST",-168.27,0.00014999,2,"2025-02-12T08:10:51.360",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823696,1739347851370,"fUST",-168.27,0.00014999,2,"2025-02-12T08:10:51.370",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823697,1739347851379,"fUST",-168.30861989,0.00014999,2,"2025-02-12T08:10:51.379",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823698,1739347851387,"fUST",-300.0,0.00015,5,"2025-02-12T08:10:51.387",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823699,1739347851396,"fUST",-500.0,0.00015005,2,"2025-02-12T08:10:51.396",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823700,1739347851405,"fUST",-500.0,0.00015005,2,"2025-02-12T08:10:51.405",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823701,1739347851415,"fUST",-776.33,0.00015005,2,"2025-02-12T08:10:51.415",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823702,1739347851424,"fUST",-1052.12,0.00015005,2,"2025-02-12T08:10:51.424",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823703,1739347851433,"fUST",-623.5,0.00015005,2,"2025-02-12T08:10:51.433",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823704,1739347851443,"fUST",-1165.56,0.00015005,2,"2025-02-12T08:10:51.443",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823705,1739347851452,"fUST",-634.05,0.00015006,2,"2025-02-12T08:10:51.452",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823706,1739347851462,"fUST",-541.75,0.00015006,2,"2025-02-12T08:10:51.462",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823707,1739347851471,"fUST",-848.7,0.00015006,2,"2025-02-12T08:10:51.471",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823708,1739347851481,"fUST",-6626.76,0.00015006,2,"2025-02-12T08:10:51.481",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823709,1739347851490,"fUST",-2407.35,0.00015006,2,"2025-02-12T08:10:51.490",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823710,1739347851499,"fUST",-150.491,0.00015025,2,"2025-02-12T08:10:51.499",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823711,1739347851508,"fUST",-540.67,0.00015025,2,"2025-02-12T08:10:51.508",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823712,1739347851517,"fUST",-1971.0,0.00015025,2,"2025-02-12T08:10:51.517",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823713,1739347851526,"fUST",-2297.0,0.00015025,2,"2025-02-12T08:10:51.526",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823714,1739347851535,"fUST",-166.0,0.00015068,2,"2025-02-12T08:10:51.535",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823715,1739347851544,"fUST",-154.591,0.000151,2,"2025-02-12T08:10:51.544",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823716,1739347851554,"fUST",-500.0,0.00015142,2,"2025-02-12T08:10:51.554",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823717,1739347851563,"fUST",-500.0,0.00015142,2,"2025-02-12T08:10:51.563",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823718,1739347851572,"fUST",-776.33,0.00015142,2,"2025-02-12T08:10:51.572",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823719,1739347851586,"fUST",-1052.12,0.00015142,2,"2025-02-12T08:10:51.586",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823720,1739347851595,"fUST",-623.5,0.00015142,2,"2025-02-12T08:10:51.595",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823721,1739347851605,"fUST",-1165.56,0.00015142,2,"2025-02-12T08:10:51.605",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823722,1739347851614,"fUST",-541.75,0.00015143,2,"2025-02-12T08:10:51.614",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823723,1739347851623,"fUST",-848.7,0.00015143,2,"2025-02-12T08:10:51.623",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823724,1739347851633,"fUST",-6626.76,0.00015143,2,"2025-02-12T08:10:51.633",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823725,1739347851643,"fUST",-2407.35,0.00015143,2,"2025-02-12T08:10:51.643",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823726,1739347851652,"fUST",-523.13032133,0.00015153,2,"2025-02-12T08:10:51.652",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823727,1739347851662,"fUST",-500.0,0.00015153,2,"2025-02-12T08:10:51.662",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823728,1739347851671,"fUST",-452.2699499,0.00015279,2,"2025-02-12T08:10:51.671",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823729,1739347851680,"fUST",-220.8579993,0.00015279,2,"2025-02-12T08:10:51.680",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823730,1739347851689,"fUST",-776.35,0.00015279,2,"2025-02-12T08:10:51.689",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823731,1739347851698,"fUST",-1052.23854722,0.00015279,2,"2025-02-12T08:10:51.698",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823732,1739347851711,"fUST",-623.67943141,0.00015279,2,"2025-02-12T08:10:51.711",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823733,1739347851721,"fUST",-1165.77,0.00015279,2,"2025-02-12T08:10:51.721",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823734,1739347851730,"fUST",-541.96065621,0.0001528,2,"2025-02-12T08:10:51.730",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823735,1739347851739,"fUST",-848.85687894,0.0001528,2,"2025-02-12T08:10:51.739",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823736,1739347851749,"fUST",-6626.8612,0.0001528,2,"2025-02-12T08:10:51.749",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823737,1739347851758,"fUST",-2407.57586109,0.0001528,2,"2025-02-12T08:10:51.758",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823738,1739347851768,"fUST",-162.568969,0.00015356,2,"2025-02-12T08:10:51.768",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823739,1739347851777,"fUST",-1686.51,0.000154,2,"2025-02-12T08:10:51.777",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823740,1739347851786,"fUST",-643.70492554,0.00015527,2,"2025-02-12T08:10:51.786",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823741,1739347851796,"fUST",-12204.29774027,0.00015593,2,"2025-02-12T08:10:51.796",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823742,1739347851806,"fUST",-484.73029161,0.00015701,2,"2025-02-12T08:10:51.806",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823743,1739347851816,"fUST",-792.60572832,0.0001579,2,"2025-02-12T08:10:51.816",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823744,1739347851825,"fUST",-500.0,0.0001582,2,"2025-02-12T08:10:51.825",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823745,1739347851836,"fUST",-610.86483714,0.00015873,2,"2025-02-12T08:10:51.836",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823746,1739347851845,"fUST",-151.0,0.00015888,2,"2025-02-12T08:10:51.845",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823747,1739347851855,"fUST",-500.17388534,0.00015889,5,"2025-02-12T08:10:51.855",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823748,1739347851865,"fUST",-665357.55633444,0.0001589,7,"2025-02-12T08:10:51.865",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823749,1739347852035,"fUST",-153.0,0.00014517,2,"2025-02-12T08:10:52.035",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823750,1739347852048,"fUST",-153.0,0.00014517,2,"2025-02-12T08:10:52.048",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823751,1739347852058,"fUST",-153.0,0.00014517,2,"2025-02-12T08:10:52.058",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823752,1739347852067,"fUST",-153.0,0.00014517,2,"2025-02-12T08:10:52.067",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823753,1739347852077,"fUST",-1449.07019918,0.0001589,7,"2025-02-12T08:10:52.077",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823760,1739348833137,"fUST",-3847.27476429,0.00010578,2,"2025-02-12T08:27:13.137",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823761,1739348833160,"fUST",-400.0,0.00010685,2,"2025-02-12T08:27:13.160",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823762,1739348833182,"fUST",-260.41316501,0.00012028,2,"2025-02-12T08:27:13.182",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823763,1739348833203,"fUST",-500.0,0.0001308,2,"2025-02-12T08:27:13.203",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823764,1739348833225,"fUST",-463.601668,0.00013699,2,"2025-02-12T08:27:13.225",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823765,1739348833246,"fUST",-292.9900217,0.0001394,2,"2025-02-12T08:27:13.246",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823766,1739348833267,"fUST",-153.0,0.00014514,2,"2025-02-12T08:27:13.267",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823767,1739348833289,"fUST",-153.0,0.00014514,2,"2025-02-12T08:27:13.289",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823768,1739348833316,"fUST",-153.0,0.00014514,2,"2025-02-12T08:27:13.316",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823769,1739348833520,"fUST",-153.0,0.00014524,2,"2025-02-12T08:27:13.520",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823770,1739348833541,"fUST",-166.0,0.00015068,2,"2025-02-12T08:27:13.541",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823771,1739348833562,"fUST",-171.17,0.00015084,2,"2025-02-12T08:27:13.562",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823772,1739348833583,"fUST",-396.0,0.00015114,2,"2025-02-12T08:27:13.583",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823773,1739348833608,"fUST",-377.0080862,0.00015178,2,"2025-02-12T08:27:13.608",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823774,1739348833633,"fUST",-443.824,0.00015206,2,"2025-02-12T08:27:13.633",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823775,1739348833657,"fUST",-170.07663507,0.00015351,2,"2025-02-12T08:27:13.657",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823788,1739348963178,"fUST",-500.0,0.0001308,2,"2025-02-12T08:29:23.178",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823789,1739348963201,"fUST",-11807.85366069,0.000135,2,"2025-02-12T08:29:23.201",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823833,1739349032203,"fUST",-500.0,0.0001308,2,"2025-02-12T08:30:32.203",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823834,1739349032213,"fUST",-9066.70543557,0.000135,2,"2025-02-12T08:30:32.213",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823835,1739349032223,"fUST",-157.909658,0.00013977,2,"2025-02-12T08:30:32.223",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823836,1739349032233,"fUST",-157.909658,0.00014047,2,"2025-02-12T08:30:32.233",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823837,1739349032244,"fUST",-513.836799,0.00014152,2,"2025-02-12T08:30:32.244",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823838,1739349032254,"fUST",-153.0,0.00014509,2,"2025-02-12T08:30:32.254",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823839,1739349032263,"fUST",-153.0,0.00014509,2,"2025-02-12T08:30:32.263",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823840,1739349032272,"fUST",-153.0,0.00014509,2,"2025-02-12T08:30:32.272",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823841,1739349032283,"fUST",-153.0,0.0001451,2,"2025-02-12T08:30:32.283",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823842,1739349032292,"fUST",-153.0,0.0001451,2,"2025-02-12T08:30:32.292",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823843,1739349032301,"fUST",-153.0,0.0001451,2,"2025-02-12T08:30:32.301",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823844,1739349032310,"fUST",-153.0,0.00014512,2,"2025-02-12T08:30:32.310",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823845,1739349032319,"fUST",-153.0,0.00014512,2,"2025-02-12T08:30:32.319",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823846,1739349032328,"fUST",-153.0,0.00014512,2,"2025-02-12T08:30:32.328",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823847,1739349032337,"fUST",-815.89865181,0.00015,2,"2025-02-12T08:30:32.337",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823848,1739349032346,"fUST",-24373.70280945,0.00015,2,"2025-02-12T08:30:32.346",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823849,1739349032355,"fUST",-354.9109976,0.00015178,2,"2025-02-12T08:30:32.355",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823850,1739349032364,"fUST",-306.3457281,0.00015452,2,"2025-02-12T08:30:32.364",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823851,1739349032374,"fUST",-154.6337486,0.00015452,2,"2025-02-12T08:30:32.374",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823852,1739349032383,"fUST",-154.7299507,0.00015452,2,"2025-02-12T08:30:32.383",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823853,1739349032393,"fUST",-153.0,0.00015452,2,"2025-02-12T08:30:32.393",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823854,1739349032402,"fUST",-215.8799648,0.00015452,2,"2025-02-12T08:30:32.402",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823855,1739349032412,"fUST",-12204.29774028,0.00015453,2,"2025-02-12T08:30:32.412",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823856,1739349032421,"fUST",-153.0,0.000155,2,"2025-02-12T08:30:32.421",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823857,1739349032430,"fUST",-154.6337486,0.000155,2,"2025-02-12T08:30:32.430",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823858,1739349032440,"fUST",-215.8799648,0.000155,2,"2025-02-12T08:30:32.440",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823859,1739349032449,"fUST",-154.6337486,0.000155,2,"2025-02-12T08:30:32.449",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823860,1739349032458,"fUST",-215.8799648,0.000155,2,"2025-02-12T08:30:32.458",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823861,1739349032467,"fUST",-408.02,0.00015509,2,"2025-02-12T08:30:32.467",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823862,1739349032476,"fUST",-500.0,0.00015509,2,"2025-02-12T08:30:32.476",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823863,1739349032485,"fUST",-500.0,0.00015509,2,"2025-02-12T08:30:32.485",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823864,1739349032495,"fUST",-154.48,0.00015509,2,"2025-02-12T08:30:32.495",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823865,1739349032504,"fUST",-160.7635079,0.00015509,2,"2025-02-12T08:30:32.504",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823866,1739349032513,"fUST",-500.0,0.00015509,2,"2025-02-12T08:30:32.513",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823867,1739349032522,"fUST",-500.0,0.00015594,2,"2025-02-12T08:30:32.522",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823868,1739349032532,"fUST",-500.0,0.00015594,2,"2025-02-12T08:30:32.532",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823869,1739349032541,"fUST",-500.0,0.00015594,2,"2025-02-12T08:30:32.541",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823870,1739349032550,"fUST",-500.0,0.00015594,2,"2025-02-12T08:30:32.550",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823871,1739349032559,"fUST",-154.6337486,0.000156,2,"2025-02-12T08:30:32.559",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823872,1739349032569,"fUST",-215.8799648,0.000156,2,"2025-02-12T08:30:32.569",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823873,1739349032580,"fUST",-500.0,0.00015605,2,"2025-02-12T08:30:32.580",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823874,1739349032590,"fUST",-500.0,0.00015646,2,"2025-02-12T08:30:32.590",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823875,1739349032599,"fUST",-500.0,0.00015646,2,"2025-02-12T08:30:32.599",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823876,1739349032608,"fUST",-500.0,0.00015646,2,"2025-02-12T08:30:32.608",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823877,1739349032617,"fUST",-500.0,0.00015647,2,"2025-02-12T08:30:32.617",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823878,1739349032626,"fUST",-405.78432548,0.00015647,2,"2025-02-12T08:30:32.626",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823879,1739349032636,"fUST",-500.0,0.00015647,2,"2025-02-12T08:30:32.636",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823880,1739349032645,"fUST",-500.0,0.00015647,2,"2025-02-12T08:30:32.645",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823881,1739349032655,"fUST",-671.71266115,0.00015648,2,"2025-02-12T08:30:32.655",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823882,1739349032664,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.664",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823883,1739349032674,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.674",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823884,1739349032683,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.683",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823885,1739349032697,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.697",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823886,1739349032710,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.710",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823887,1739349032719,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.719",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823888,1739349032730,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.730",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823889,1739349032739,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.739",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823890,1739349032749,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.749",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823891,1739349032758,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.758",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823892,1739349032768,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.768",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823893,1739349032778,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.778",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823894,1739349032787,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.787",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823895,1739349032796,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.796",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823896,1739349032805,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.805",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823897,1739349032814,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.814",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823898,1739349032823,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.823",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823899,1739349032833,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.833",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823900,1739349032842,"fUST",-160.01,0.00015697,2,"2025-02-12T08:30:32.842",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823901,1739349032851,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.851",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823902,1739349032861,"fUST",-154.0,0.00015697,2,"2025-02-12T08:30:32.861",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823903,1739349032871,"fUST",-155.0,0.00015697,2,"2025-02-12T08:30:32.871",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823904,1739349032880,"fUST",-215.8799648,0.000157,2,"2025-02-12T08:30:32.880",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823905,1739349032889,"fUST",-153.0,0.000157,2,"2025-02-12T08:30:32.889",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823906,1739349032899,"fUST",-354.9109976,0.000157,2,"2025-02-12T08:30:32.899",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823907,1739349032908,"fUST",-154.6337486,0.000157,2,"2025-02-12T08:30:32.908",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823908,1739349032917,"fUST",-154.6337486,0.000157,2,"2025-02-12T08:30:32.917",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823909,1739349032927,"fUST",-354.9109976,0.000157,2,"2025-02-12T08:30:32.927",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823910,1739349032936,"fUST",-215.8799648,0.000157,2,"2025-02-12T08:30:32.936",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823911,1739349032946,"fUST",-160.92623142,0.0001572,2,"2025-02-12T08:30:32.946",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823912,1739349032955,"fUST",-500.0,0.00015731,2,"2025-02-12T08:30:32.955",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823913,1739349032964,"fUST",-232.46,0.00015742,2,"2025-02-12T08:30:32.964",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823914,1739349032973,"fUST",-671.71266115,0.00015748,2,"2025-02-12T08:30:32.973",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823915,1739349032983,"fUST",-500.0,0.00015783,2,"2025-02-12T08:30:32.983",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823916,1739349032991,"fUST",-174.82,0.00015784,2,"2025-02-12T08:30:32.991",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823917,1739349033001,"fUST",-713.34515556,0.00015797,2,"2025-02-12T08:30:33.001",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823918,1739349033010,"fUST",-354.9109976,0.000158,2,"2025-02-12T08:30:33.010",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823919,1739349033020,"fUST",-600.0,0.0001582,2,"2025-02-12T08:30:33.020",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823920,1739349033030,"fUST",-671.71266115,0.00015848,2,"2025-02-12T08:30:33.030",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823921,1739349033039,"fUST",-500.0,0.00015868,2,"2025-02-12T08:30:33.039",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823922,1739349033048,"fUST",-160.92623138,0.00015888,2,"2025-02-12T08:30:33.048",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823923,1739349033059,"fUST",-500.0,0.00015889,2,"2025-02-12T08:30:33.059",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823924,1739349033068,"fUST",-376.2927839,0.00015889,2,"2025-02-12T08:30:33.068",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823925,1739349033078,"fUST",-500.0,0.00015889,2,"2025-02-12T08:30:33.078",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823926,1739349033087,"fUST",-155.37210376,0.00015889,2,"2025-02-12T08:30:33.087",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823927,1739349033096,"fUST",-500.0,0.00015889,2,"2025-02-12T08:30:33.096",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823928,1739349033107,"fUST",-500.0,0.00015889,2,"2025-02-12T08:30:33.107",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823929,1739349033116,"fUST",-500.0,0.00015889,2,"2025-02-12T08:30:33.116",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823930,1739349033126,"fUST",-500.0,0.00015889,2,"2025-02-12T08:30:33.126",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823931,1739349033135,"fUST",-270.52917627,0.00015889,2,"2025-02-12T08:30:33.135",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823932,1739349033145,"fUST",-377566.43495313,0.0001589,7,"2025-02-12T08:30:33.145",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823938,1739349037838,"fUST",-700281.70114471,0.0001589,7,"2025-02-12T08:30:37.838",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352823947,1739349040048,"fUST",-604.67043978,0.0001589,7,"2025-02-12T08:30:40.048",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824001,1739349045864,"fUST",-153.0,0.00014507,2,"2025-02-12T08:30:45.864",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824002,1739349045873,"fUST",-153.0,0.00014507,2,"2025-02-12T08:30:45.873",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824003,1739349045883,"fUST",-154.6337486,0.00015452,2,"2025-02-12T08:30:45.883",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824004,1739349045893,"fUST",-4006.83994105,0.0001589,7,"2025-02-12T08:30:45.893",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824005,1739349045921,"fUST",-2405.06608831,0.0001589,7,"2025-02-12T08:30:45.921",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824007,1739350051134,"fUST",-1146.68765837,0.00010578,2,"2025-02-12T08:47:31.134",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824008,1739350051161,"fUST",-389.248869,0.00010685,2,"2025-02-12T08:47:31.161",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824009,1739350051187,"fUST",-473.84908877,0.00012648,2,"2025-02-12T08:47:31.187",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824010,1739350051211,"fUST",-500.0,0.0001306,2,"2025-02-12T08:47:31.211",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824011,1739350051236,"fUST",-500.0,0.0001308,2,"2025-02-12T08:47:31.236",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824012,1739350051260,"fUST",-546.714825,0.00013699,2,"2025-02-12T08:47:31.260",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824013,1739350051284,"fUST",-151.01526129,0.00013747,2,"2025-02-12T08:47:31.284",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824014,1739350051309,"fUST",-500.0,0.00013747,2,"2025-02-12T08:47:31.309",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824015,1739350051332,"fUST",-1667.663495,0.00013774,2,"2025-02-12T08:47:31.332",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824016,1739350051370,"fUST",-651.56128131,0.00014258,2,"2025-02-12T08:47:31.370",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824017,1739350051401,"fUST",-651.56128131,0.00014358,2,"2025-02-12T08:47:31.401",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824018,1739350051428,"fUST",-500.0,0.00014434,2,"2025-02-12T08:47:31.428",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824019,1739350051458,"fUST",-651.56128131,0.00014458,2,"2025-02-12T08:47:31.458",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824020,1739350051487,"fUST",-201.8681232,0.00014474,2,"2025-02-12T08:47:31.487",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824021,1739350051514,"fUST",-22.46527147,0.00014558,2,"2025-02-12T08:47:31.514",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824045,1739350232253,"fUST",-300.0,0.0001308,2,"2025-02-12T08:50:32.253",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824048,1739350232265,"fUST",-200.0,0.0001308,2,"2025-02-12T08:50:32.265",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824050,1739350232274,"fUST",-157.909658,0.0001409,2,"2025-02-12T08:50:32.274",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824052,1739350232284,"fUST",-211.55157606,0.00014108,2,"2025-02-12T08:50:32.284",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824055,1739350232306,"fUST",-2591.86542024,0.00014108,2,"2025-02-12T08:50:32.306",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824057,1739350232315,"fUST",-157.909658,0.0001416,2,"2025-02-12T08:50:32.315",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824059,1739350232324,"fUST",-629.09600984,0.00014558,2,"2025-02-12T08:50:32.324",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824061,1739350232333,"fUST",-651.56128131,0.00014658,2,"2025-02-12T08:50:32.333",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824062,1739350232342,"fUST",-153.0,0.00014661,2,"2025-02-12T08:50:32.342",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824064,1739350232351,"fUST",-153.0,0.00014661,2,"2025-02-12T08:50:32.351",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824066,1739350232361,"fUST",-153.0,0.00014662,2,"2025-02-12T08:50:32.361",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824068,1739350232370,"fUST",-153.0,0.00014662,2,"2025-02-12T08:50:32.370",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824070,1739350232381,"fUST",-153.0,0.00014664,2,"2025-02-12T08:50:32.381",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824072,1739350232390,"fUST",-153.0,0.00014664,2,"2025-02-12T08:50:32.390",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824074,1739350232399,"fUST",-153.0,0.00014665,2,"2025-02-12T08:50:32.399",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824076,1739350232409,"fUST",-153.0,0.00014665,2,"2025-02-12T08:50:32.409",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824079,1739350232418,"fUST",-651.56128131,0.00014758,2,"2025-02-12T08:50:32.418",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824082,1739350232428,"fUST",-651.56128131,0.00014858,2,"2025-02-12T08:50:32.428",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824085,1739350232437,"fUST",-651.56128131,0.00014958,2,"2025-02-12T08:50:32.437",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824088,1739350232446,"fUST",-651.56128131,0.00015058,2,"2025-02-12T08:50:32.446",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824091,1739350232455,"fUST",-154.3702592,0.00015078,2,"2025-02-12T08:50:32.455",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824094,1739350232465,"fUST",-503.60565497,0.00015156,2,"2025-02-12T08:50:32.465",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824097,1739350232474,"fUST",-300.0,0.00015157,2,"2025-02-12T08:50:32.474",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824100,1739350232483,"fUST",-651.56128131,0.00015158,2,"2025-02-12T08:50:32.483",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824103,1739350232493,"fUST",-183.435,0.00015203,2,"2025-02-12T08:50:32.493",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824106,1739350232502,"fUST",-651.56128131,0.00015258,2,"2025-02-12T08:50:32.502",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824108,1739350232511,"fUST",-154.6337486,0.00015278,2,"2025-02-12T08:50:32.511",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824111,1739350232521,"fUST",-196.260979,0.00015278,2,"2025-02-12T08:50:32.521",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824114,1739350232531,"fUST",-651.56128131,0.00015358,2,"2025-02-12T08:50:32.531",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824117,1739350232540,"fUST",-215.8799648,0.00015378,2,"2025-02-12T08:50:32.540",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824120,1739350232549,"fUST",-651.56128131,0.00015458,2,"2025-02-12T08:50:32.549",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824122,1739350232558,"fUST",-500.0,0.00015478,2,"2025-02-12T08:50:32.558",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824126,1739350232568,"fUST",-500.0,0.00015478,2,"2025-02-12T08:50:32.568",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824128,1739350232578,"fUST",-500.0,0.00015478,2,"2025-02-12T08:50:32.578",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824131,1739350232587,"fUST",-476.11858942,0.00015544,2,"2025-02-12T08:50:32.587",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824134,1739350232596,"fUST",-651.56128131,0.00015558,2,"2025-02-12T08:50:32.596",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824137,1739350232606,"fUST",-12204.29774028,0.00015612,2,"2025-02-12T08:50:32.606",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824139,1739350232616,"fUST",-418.6519,0.00015614,2,"2025-02-12T08:50:32.616",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824141,1739350232626,"fUST",-500.0,0.00015615,2,"2025-02-12T08:50:32.626",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824143,1739350232634,"fUST",-500.0,0.00015615,2,"2025-02-12T08:50:32.634",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824145,1739350232644,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.644",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824147,1739350232653,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.653",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824149,1739350232663,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.663",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824151,1739350232672,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.672",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824152,1739350232681,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.681",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824154,1739350232691,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.691",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824156,1739350232700,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.700",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824158,1739350232709,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.709",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824160,1739350232719,"fUST",-405.78432548,0.00015644,2,"2025-02-12T08:50:32.719",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824162,1739350232729,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.729",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824164,1739350232739,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.739",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824166,1739350232748,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.748",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824168,1739350232757,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.757",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824170,1739350232767,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.767",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824172,1739350232776,"fUST",-589.66968144,0.00015644,2,"2025-02-12T08:50:32.776",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824174,1739350232785,"fUST",-364.875413,0.00015644,2,"2025-02-12T08:50:32.785",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824176,1739350232795,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.795",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824178,1739350232804,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.804",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824180,1739350232813,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.813",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824182,1739350232822,"fUST",-622.12,0.00015644,2,"2025-02-12T08:50:32.822",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824184,1739350232831,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.831",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824186,1739350232840,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.840",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824188,1739350232850,"fUST",-531.99,0.00015644,2,"2025-02-12T08:50:32.850",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824190,1739350232859,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.859",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824192,1739350232868,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.868",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824194,1739350232879,"fUST",-522.68,0.00015644,2,"2025-02-12T08:50:32.879",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824196,1739350232888,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.888",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824198,1739350232898,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.898",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824200,1739350232907,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.907",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824202,1739350232916,"fUST",-809.96,0.00015644,2,"2025-02-12T08:50:32.916",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824204,1739350232925,"fUST",-497.3,0.00015644,2,"2025-02-12T08:50:32.925",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824206,1739350232935,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.935",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824208,1739350232945,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.945",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824210,1739350232954,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.954",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824212,1739350232963,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.963",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824213,1739350232973,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.973",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824215,1739350232983,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.983",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824217,1739350232992,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:32.992",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824219,1739350233001,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:33.001",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824221,1739350233010,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:33.010",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824223,1739350233020,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:33.020",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824225,1739350233030,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:33.030",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824227,1739350233040,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:33.040",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824229,1739350233050,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:33.050",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824231,1739350233060,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:33.060",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824248,1739350233220,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:33.220",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824250,1739350233230,"fUST",-355.059,0.00015645,2,"2025-02-12T08:50:33.230",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824252,1739350233240,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.240",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824253,1739350233250,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.250",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824255,1739350233260,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.260",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824257,1739350233269,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.269",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824259,1739350233279,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.279",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824261,1739350233289,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.289",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824263,1739350233299,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.299",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824265,1739350233309,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.309",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824267,1739350233318,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.318",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824269,1739350233328,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.328",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824271,1739350233338,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.338",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824273,1739350233349,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.349",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824275,1739350233359,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.359",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824277,1739350233369,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.369",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824279,1739350233379,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.379",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824281,1739350233389,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.389",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824283,1739350233399,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.399",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824285,1739350233408,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.408",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824287,1739350233418,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.418",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824289,1739350233428,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.428",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824291,1739350233438,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.438",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824293,1739350233447,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.447",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824295,1739350233457,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.457",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824297,1739350233467,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.467",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824299,1739350233476,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.476",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824301,1739350233486,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.486",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824303,1739350233496,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.496",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824305,1739350233505,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.505",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824307,1739350233514,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.514",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824309,1739350233524,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.524",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824311,1739350233533,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.533",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824312,1739350233542,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.542",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824314,1739350233552,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.552",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824316,1739350233561,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.561",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824318,1739350233570,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.570",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824320,1739350233579,"fUST",-365.50117223,0.00015645,2,"2025-02-12T08:50:33.579",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824322,1739350233589,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.589",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824324,1739350233598,"fUST",-408.02,0.00015645,2,"2025-02-12T08:50:33.598",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824326,1739350233608,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.608",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824328,1739350233617,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.617",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824329,1739350233626,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.626",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824330,1739350233635,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.635",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824331,1739350233644,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.644",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824332,1739350233653,"fUST",-267.33,0.00015645,2,"2025-02-12T08:50:33.653",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824333,1739350233663,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.663",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824334,1739350233672,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.672",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824335,1739350233681,"fUST",-154.48,0.00015645,2,"2025-02-12T08:50:33.681",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824336,1739350233690,"fUST",-160.7635079,0.00015645,2,"2025-02-12T08:50:33.690",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824337,1739350233699,"fUST",-659.91,0.00015645,2,"2025-02-12T08:50:33.699",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824338,1739350233709,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.709",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824339,1739350233718,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.718",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824340,1739350233727,"fUST",-402.57409738,0.00015645,2,"2025-02-12T08:50:33.727",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824341,1739350233737,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.737",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824342,1739350233746,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.746",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824343,1739350233755,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:33.755",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824344,1739350233764,"fUST",-21.50603434,0.00015645,2,"2025-02-12T08:50:33.764",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824345,1739350233778,"fUST",-229.94396566,0.00015645,2,"2025-02-12T08:50:33.778",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824346,1739350233787,"fUST",-251.74103434,0.00015645,2,"2025-02-12T08:50:33.787",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824357,1739350239317,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:39.317",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824358,1739350239327,"fUST",-4724.43896566,0.00015645,2,"2025-02-12T08:50:39.327",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824359,1739350239338,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.338",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824360,1739350239348,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.348",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824361,1739350239358,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.358",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824362,1739350239368,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.368",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824363,1739350239378,"fUST",-1771.31,0.00015645,2,"2025-02-12T08:50:39.378",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824364,1739350239388,"fUST",-521.61857812,0.00015645,2,"2025-02-12T08:50:39.388",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824365,1739350239397,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.397",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824366,1739350239408,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.408",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824367,1739350239417,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.417",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824368,1739350239427,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.427",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824369,1739350239436,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.436",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824370,1739350239446,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.446",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824371,1739350239455,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:39.455",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824372,1739350239465,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.465",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824373,1739350239475,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.475",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824374,1739350239485,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.485",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824375,1739350239495,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.495",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824376,1739350239504,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.504",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824377,1739350239514,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.514",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824378,1739350239523,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.523",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824379,1739350239533,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.533",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824380,1739350239543,"fUST",-505.96156691,0.00015646,2,"2025-02-12T08:50:39.543",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824381,1739350239553,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.553",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824382,1739350239563,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.563",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824383,1739350239572,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.572",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824385,1739350239582,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.582",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824386,1739350239592,"fUST",-315.70970659,0.00015646,2,"2025-02-12T08:50:39.592",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824387,1739350239602,"fUST",-561.44797022,0.00015646,2,"2025-02-12T08:50:39.602",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824388,1739350239612,"fUST",-628.28103478,0.00015646,2,"2025-02-12T08:50:39.612",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824389,1739350239622,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.622",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824390,1739350239631,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.631",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824391,1739350239641,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.641",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824392,1739350239651,"fUST",-343.50320879,0.00015646,2,"2025-02-12T08:50:39.651",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824393,1739350239660,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.660",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824394,1739350239670,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.670",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824395,1739350239679,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.679",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824396,1739350239688,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.688",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824397,1739350239697,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.697",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824398,1739350239707,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.707",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824399,1739350239716,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.716",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824400,1739350239726,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.726",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824401,1739350239735,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.735",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824403,1739350239745,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.745",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824404,1739350239754,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.754",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824405,1739350239764,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.764",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824406,1739350239773,"fUST",-442.7,0.00015646,2,"2025-02-12T08:50:39.773",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824407,1739350239782,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.782",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824408,1739350239791,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.791",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824409,1739350239800,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.800",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824410,1739350239810,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.810",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824411,1739350239819,"fUST",-628.05737795,0.00015646,2,"2025-02-12T08:50:39.819",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824412,1739350239828,"fUST",-301.34419279,0.00015646,2,"2025-02-12T08:50:39.828",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824413,1739350239838,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.838",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824414,1739350239847,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.847",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824415,1739350239856,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.856",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824416,1739350239865,"fUST",-587.38939756,0.00015646,2,"2025-02-12T08:50:39.865",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824417,1739350239874,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.874",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824418,1739350239884,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.884",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824419,1739350239893,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.893",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824420,1739350239902,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.902",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824421,1739350239912,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.912",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824422,1739350239921,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.921",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824423,1739350239931,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.931",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824424,1739350239941,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.941",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824425,1739350239951,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.951",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824426,1739350239961,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.961",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824427,1739350239971,"fUST",-500.0,0.00015646,2,"2025-02-12T08:50:39.971",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824428,1739350239981,"fUST",-651.56128131,0.00015658,2,"2025-02-12T08:50:39.981",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824429,1739350239991,"fUST",-181.40423739,0.0001568,2,"2025-02-12T08:50:39.991",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824430,1739350240000,"fUST",-476.1185894,0.00015739,2,"2025-02-12T08:50:40.000",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824431,1739350240010,"fUST",-500.0,0.00015752,2,"2025-02-12T08:50:40.010",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824432,1739350240019,"fUST",-500.0,0.00015752,2,"2025-02-12T08:50:40.019",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824433,1739350240029,"fUST",-651.56128131,0.00015758,2,"2025-02-12T08:50:40.029",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824434,1739350240038,"fUST",-454.3379697,0.00015779,2,"2025-02-12T08:50:40.038",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824435,1739350240047,"fUST",-204.91609417,0.00015779,2,"2025-02-12T08:50:40.047",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824436,1739350240056,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.056",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824437,1739350240065,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.065",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824438,1739350240075,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.075",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824439,1739350240084,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.084",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824440,1739350240093,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.093",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824441,1739350240103,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.103",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824442,1739350240113,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.113",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824443,1739350240125,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.125",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824444,1739350240138,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.138",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824445,1739350240147,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.147",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824446,1739350240155,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.155",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824447,1739350240165,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.165",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824448,1739350240175,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.175",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824449,1739350240184,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.184",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824450,1739350240194,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.194",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824451,1739350240205,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.205",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824452,1739350240214,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.214",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824453,1739350240225,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.225",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824454,1739350240234,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.234",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824455,1739350240244,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.244",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824456,1739350240253,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.253",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824457,1739350240262,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.262",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824458,1739350240272,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.272",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824459,1739350240281,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.281",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824460,1739350240290,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.290",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824461,1739350240299,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.299",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824462,1739350240309,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.309",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824463,1739350240318,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.318",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824464,1739350240327,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.327",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824465,1739350240336,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.336",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824466,1739350240346,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.346",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824467,1739350240355,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.355",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824468,1739350240363,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.363",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824469,1739350240373,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.373",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824470,1739350240384,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.384",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824471,1739350240394,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.394",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824472,1739350240403,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.403",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824473,1739350240413,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.413",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824474,1739350240423,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.423",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824475,1739350240433,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.433",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824476,1739350240443,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.443",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824477,1739350240453,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.453",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824478,1739350240463,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.463",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824479,1739350240473,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.473",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824480,1739350240483,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.483",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824481,1739350240492,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.492",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824482,1739350240502,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.502",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824483,1739350240512,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.512",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824484,1739350240521,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.521",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824485,1739350240531,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.531",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824486,1739350240541,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.541",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824487,1739350240551,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.551",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824488,1739350240560,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.560",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824489,1739350240570,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.570",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824490,1739350240580,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.580",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824491,1739350240589,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.589",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824492,1739350240598,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.598",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824493,1739350240608,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.608",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824494,1739350240617,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.617",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824495,1739350240628,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.628",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824496,1739350240639,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.639",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824497,1739350240649,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.649",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824498,1739350240658,"fUST",-719.5376552,0.00015779,2,"2025-02-12T08:50:40.658",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824499,1739350240668,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.668",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824500,1739350240677,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.677",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824501,1739350240686,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.686",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824502,1739350240696,"fUST",-622.12,0.00015781,2,"2025-02-12T08:50:40.696",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824503,1739350240706,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.706",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824504,1739350240715,"fUST",-522.68,0.00015781,2,"2025-02-12T08:50:40.715",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824505,1739350240725,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.725",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824506,1739350240735,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.735",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824507,1739350240745,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.745",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824508,1739350240754,"fUST",-809.96,0.00015781,2,"2025-02-12T08:50:40.754",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824509,1739350240764,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.764",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824510,1739350240773,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.773",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824511,1739350240783,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.783",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824512,1739350240793,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.793",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824513,1739350240804,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.804",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824514,1739350240814,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.814",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824515,1739350240824,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.824",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824516,1739350240834,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:40.834",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824517,1739350240843,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.843",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824518,1739350240854,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.854",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824519,1739350240863,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.863",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824520,1739350240873,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.873",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824521,1739350240884,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.884",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824522,1739350240894,"fUST",-370.67087402,0.00015782,2,"2025-02-12T08:50:40.894",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824523,1739350240904,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.904",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824524,1739350240914,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.914",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824525,1739350240924,"fUST",-659.91,0.00015782,2,"2025-02-12T08:50:40.924",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824526,1739350240933,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.933",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824527,1739350240943,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.943",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824528,1739350240953,"fUST",-214.94,0.00015782,2,"2025-02-12T08:50:40.953",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824529,1739350240963,"fUST",-4976.18,0.00015782,2,"2025-02-12T08:50:40.963",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824530,1739350240972,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.972",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824531,1739350240982,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.982",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824532,1739350240991,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:40.991",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824533,1739350241001,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:41.001",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824534,1739350241011,"fUST",-1771.31,0.00015782,2,"2025-02-12T08:50:41.011",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824535,1739350241022,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:41.022",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824536,1739350241031,"fUST",-500.0,0.00015782,2,"2025-02-12T08:50:41.031",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824537,1739350241041,"fUST",-500.0,0.00015783,2,"2025-02-12T08:50:41.041",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824538,1739350241052,"fUST",-500.0,0.00015783,2,"2025-02-12T08:50:41.052",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824539,1739350241061,"fUST",-500.0,0.00015783,2,"2025-02-12T08:50:41.061",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824540,1739350241070,"fUST",-500.0,0.00015783,2,"2025-02-12T08:50:41.070",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824541,1739350241080,"fUST",-500.0,0.00015788,2,"2025-02-12T08:50:41.080",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824542,1739350241090,"fUST",-500.0,0.00015789,2,"2025-02-12T08:50:41.090",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824543,1739350241099,"fUST",-24320.9499349,0.0001579,2,"2025-02-12T08:50:41.099",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824544,1739350241109,"fUST",-713.34515556,0.000158,2,"2025-02-12T08:50:41.109",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824545,1739350241119,"fUST",-7438.69753278,0.00015809,2,"2025-02-12T08:50:41.119",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824546,1739350241134,"fUST",-600.0,0.0001582,2,"2025-02-12T08:50:41.134",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824547,1739350241144,"fUST",-500.0,0.00015847,2,"2025-02-12T08:50:41.144",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824548,1739350241154,"fUST",-1015.79440337,0.00015853,2,"2025-02-12T08:50:41.154",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824549,1739350241164,"fUST",-651.56128131,0.00015858,2,"2025-02-12T08:50:41.164",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824550,1739350241176,"fUST",-500.59280776,0.00015873,2,"2025-02-12T08:50:41.176",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824551,1739350241186,"fUST",-267.93486565,0.00015873,2,"2025-02-12T08:50:41.186",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824552,1739350241196,"fUST",-403.11489732,0.00015873,2,"2025-02-12T08:50:41.196",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824553,1739350241207,"fUST",-500.31337062,0.00015873,2,"2025-02-12T08:50:41.207",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824554,1739350241217,"fUST",-500.0,0.00015873,2,"2025-02-12T08:50:41.217",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824555,1739350241226,"fUST",-21727.0,0.0001588,15,"2025-02-12T08:50:41.226",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824556,1739350241236,"fUST",-500.0,0.00015885,2,"2025-02-12T08:50:41.236",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824557,1739350241246,"fUST",-500.0,0.00015885,2,"2025-02-12T08:50:41.246",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824558,1739350241378,"fUST",-500.0,0.00015889,2,"2025-02-12T08:50:41.378",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824559,1739350241390,"fUST",-500.0,0.00015889,2,"2025-02-12T08:50:41.390",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824560,1739350241400,"fUST",-500.0,0.00015889,2,"2025-02-12T08:50:41.400",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824561,1739350241410,"fUST",-500.0,0.00015889,2,"2025-02-12T08:50:41.410",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824562,1739350241419,"fUST",-500.0,0.00015889,2,"2025-02-12T08:50:41.419",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824563,1739350241429,"fUST",-433.92816673,0.00015889,2,"2025-02-12T08:50:41.429",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824564,1739350241438,"fUST",-412.88783517,0.00015889,2,"2025-02-12T08:50:41.438",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824565,1739350241448,"fUST",-1487.67996917,0.0001589,7,"2025-02-12T08:50:41.448",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824566,1739350241462,"fUST",-32984.38013117,0.0001589,7,"2025-02-12T08:50:41.462",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824594,1739350242772,"fUST",-500.0,0.00015644,2,"2025-02-12T08:50:42.772",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824596,1739350242782,"fUST",-500.0,0.00015645,2,"2025-02-12T08:50:42.782",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824616,1739350243200,"fUST",-0.61892276,0.00015645,2,"2025-02-12T08:50:43.200",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824617,1739350243210,"fUST",-500.0,0.00015781,2,"2025-02-12T08:50:43.210",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824618,1739350243220,"fUST",-999.38107724,0.0001589,7,"2025-02-12T08:50:43.220",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824631,1739350246244,"fUST",-153.0,0.00014659,2,"2025-02-12T08:50:46.244",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824632,1739350246255,"fUST",-347.0,0.00015621,2,"2025-02-12T08:50:46.255",0.00017155,8.0,0.8417014135864169,387741855.1632736]
[352824645,1739351230107,"fUST",-1021.07238828,0.00010578,2,"2025-02-12T09:07:10.107",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824646,1739351230132,"fUST",-400.0,0.00010685,2,"2025-02-12T09:07:10.132",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824647,1739351230154,"fUST",-300.0,0.00010958,2,"2025-02-12T09:07:10.154",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824648,1739351230178,"fUST",-502.84,0.00010959,2,"2025-02-12T09:07:10.178",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824649,1739351230201,"fUST",-640.29,0.00010959,2,"2025-02-12T09:07:10.201",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824650,1739351230224,"fUST",-533.57,0.00010959,2,"2025-02-12T09:07:10.224",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824651,1739351230246,"fUST",-444.64,0.00010959,2,"2025-02-12T09:07:10.246",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824652,1739351230267,"fUST",-370.54,0.00010959,2,"2025-02-12T09:07:10.267",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824653,1739351230298,"fUST",-308.78,0.00010959,2,"2025-02-12T09:07:10.298",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824654,1739351230321,"fUST",-257.32,0.00010959,2,"2025-02-12T09:07:10.321",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824655,1739351230344,"fUST",-214.43,0.00010959,2,"2025-02-12T09:07:10.344",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824656,1739351230366,"fUST",-178.69,0.00010959,2,"2025-02-12T09:07:10.366",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824657,1739351230387,"fUST",-893.48,0.00010959,2,"2025-02-12T09:07:10.387",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824658,1739351230408,"fUST",-500.0,0.00011973,2,"2025-02-12T09:07:10.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824659,1739351230430,"fUST",-507.88802541,0.00011973,2,"2025-02-12T09:07:10.430",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824660,1739351230453,"fUST",-500.0,0.00011973,2,"2025-02-12T09:07:10.453",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824661,1739351230477,"fUST",-528.69050142,0.00011973,2,"2025-02-12T09:07:10.477",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824662,1739351230500,"fUST",-251.70775413,0.00011973,2,"2025-02-12T09:07:10.500",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824663,1739351230529,"fUST",-500.0,0.00011998,2,"2025-02-12T09:07:10.529",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824664,1739351230553,"fUST",-1164.88,0.00011998,2,"2025-02-12T09:07:10.553",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824665,1739351230579,"fUST",-500.0,0.00011998,2,"2025-02-12T09:07:10.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824666,1739351230602,"fUST",-500.0,0.00011998,2,"2025-02-12T09:07:10.602",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824667,1739351230624,"fUST",-500.0,0.00011998,2,"2025-02-12T09:07:10.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824668,1739351230646,"fUST",-500.0,0.00011998,2,"2025-02-12T09:07:10.646",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824669,1739351230671,"fUST",-775.89,0.00011998,2,"2025-02-12T09:07:10.671",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824670,1739351230694,"fUST",-500.0,0.00011998,2,"2025-02-12T09:07:10.694",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824671,1739351230716,"fUST",-500.0,0.00011998,2,"2025-02-12T09:07:10.716",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824672,1739351230740,"fUST",-1367.36,0.00011998,2,"2025-02-12T09:07:10.740",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824673,1739351230762,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.762",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824674,1739351230788,"fUST",-489.3034585,0.00011999,2,"2025-02-12T09:07:10.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824675,1739351230813,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.813",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824676,1739351230836,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824677,1739351230862,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.862",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824678,1739351230886,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824679,1739351230910,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.910",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824680,1739351230933,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.933",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824681,1739351230956,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824682,1739351230976,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:10.976",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824683,1739351231000,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.000",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824684,1739351231023,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.023",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824685,1739351231049,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.049",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824686,1739351231076,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.076",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824687,1739351231100,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.100",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824688,1739351231125,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.125",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824689,1739351231147,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.147",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824690,1739351231169,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.169",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824691,1739351231192,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.192",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824692,1739351231214,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.214",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824693,1739351231239,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.239",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824694,1739351231263,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.263",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824695,1739351231291,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.291",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824696,1739351231316,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.316",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824697,1739351231339,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.339",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824698,1739351231363,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824699,1739351231386,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.386",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824700,1739351231408,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824701,1739351231431,"fUST",-185.08421795,0.00011999,2,"2025-02-12T09:07:11.431",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824702,1739351231455,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.455",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824703,1739351231477,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.477",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824704,1739351231502,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.502",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824705,1739351231524,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.524",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824706,1739351231549,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.549",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824707,1739351231571,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.571",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824708,1739351231593,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824709,1739351231614,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.614",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824710,1739351231637,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.637",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824711,1739351231659,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.659",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824712,1739351231682,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.682",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824713,1739351231704,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.704",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824714,1739351231726,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.726",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824715,1739351231748,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.748",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824716,1739351231769,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824717,1739351231793,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.793",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824718,1739351231815,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.815",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824719,1739351231837,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.837",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824720,1739351231860,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.860",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824721,1739351231882,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.882",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824722,1739351231903,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.903",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824723,1739351231925,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.925",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824724,1739351231953,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.953",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824725,1739351231975,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.975",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824726,1739351231997,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:11.997",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824727,1739351232019,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.019",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824728,1739351232045,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.045",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824729,1739351232068,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.068",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824730,1739351232092,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.092",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824731,1739351232115,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.115",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824732,1739351232138,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.138",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824733,1739351232161,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.161",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824734,1739351232349,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.349",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824735,1739351232372,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.372",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824736,1739351232394,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824737,1739351232415,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.415",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824738,1739351232438,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.438",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824739,1739351232461,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.461",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824740,1739351232486,"fUST",-428.11185654,0.00011999,2,"2025-02-12T09:07:12.486",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824741,1739351232509,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.509",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824742,1739351232534,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.534",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824743,1739351232556,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824744,1739351232597,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.597",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824745,1739351232624,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824746,1739351232649,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.649",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824747,1739351232673,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.673",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824748,1739351232696,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.696",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824749,1739351232723,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.723",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824750,1739351232746,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.746",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824751,1739351232770,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.770",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824752,1739351232794,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.794",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824753,1739351232819,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.819",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824754,1739351232844,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824755,1739351232867,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824756,1739351232891,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.891",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824757,1739351232914,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.914",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824758,1739351232936,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.936",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824759,1739351232961,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.961",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824760,1739351232985,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:12.985",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824761,1739351233009,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.009",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824762,1739351233038,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.038",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824763,1739351233063,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.063",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824764,1739351233087,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.087",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824765,1739351233113,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.113",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824766,1739351233137,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.137",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824767,1739351233160,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.160",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824768,1739351233184,"fUST",-453.86555621,0.00011999,2,"2025-02-12T09:07:13.184",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824769,1739351233210,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824770,1739351233234,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.234",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824771,1739351233257,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.257",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824772,1739351233283,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.283",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824773,1739351233306,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.306",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824774,1739351233332,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824775,1739351233356,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.356",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824776,1739351233378,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824777,1739351233401,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.401",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824778,1739351233425,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.425",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824779,1739351233446,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.446",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824780,1739351233469,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.469",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824781,1739351233495,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.495",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824782,1739351233519,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.519",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824783,1739351233545,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.545",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824784,1739351233570,"fUST",-225.38431281,0.00011999,2,"2025-02-12T09:07:13.570",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824785,1739351233594,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.594",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824786,1739351233619,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.619",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824787,1739351233641,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.641",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824788,1739351233663,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.663",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824789,1739351233686,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.686",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824790,1739351233709,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.709",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824791,1739351233733,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.733",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824792,1739351233754,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.754",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824793,1739351233778,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824794,1739351233800,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.800",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824795,1739351233822,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.822",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824796,1739351233847,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824797,1739351233869,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.869",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824798,1739351233891,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.891",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824799,1739351233915,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.915",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824800,1739351233939,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.939",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824801,1739351233961,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.961",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824802,1739351233983,"fUST",-500.0,0.00011999,2,"2025-02-12T09:07:13.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824803,1739351234004,"fUST",-200992.42726601,0.00012,2,"2025-02-12T09:07:14.004",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824804,1739351234026,"fUST",-241.40491297,0.00012035,2,"2025-02-12T09:07:14.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824805,1739351234052,"fUST",-420.0,0.00012042,2,"2025-02-12T09:07:14.052",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824806,1739351234075,"fUST",-500.0,0.00012135,2,"2025-02-12T09:07:14.075",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824807,1739351234099,"fUST",-1164.88,0.00012135,2,"2025-02-12T09:07:14.099",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824808,1739351234121,"fUST",-500.0,0.00012135,2,"2025-02-12T09:07:14.121",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824809,1739351234143,"fUST",-500.0,0.00012135,2,"2025-02-12T09:07:14.143",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824810,1739351234164,"fUST",-500.0,0.00012135,2,"2025-02-12T09:07:14.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824811,1739351234185,"fUST",-500.0,0.00012135,2,"2025-02-12T09:07:14.185",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824812,1739351234208,"fUST",-775.89,0.00012135,2,"2025-02-12T09:07:14.208",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824813,1739351234231,"fUST",-500.0,0.00012135,2,"2025-02-12T09:07:14.231",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824814,1739351234253,"fUST",-500.0,0.00012135,2,"2025-02-12T09:07:14.253",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824815,1739351234276,"fUST",-1367.36,0.00012135,2,"2025-02-12T09:07:14.276",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824816,1739351234301,"fUST",-500.0,0.00012272,2,"2025-02-12T09:07:14.301",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824817,1739351234325,"fUST",-1164.88,0.00012272,2,"2025-02-12T09:07:14.325",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824818,1739351234348,"fUST",-500.0,0.00012272,2,"2025-02-12T09:07:14.348",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824819,1739351234371,"fUST",-500.0,0.00012272,2,"2025-02-12T09:07:14.371",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824820,1739351234392,"fUST",-500.0,0.00012272,2,"2025-02-12T09:07:14.392",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824821,1739351234414,"fUST",-500.0,0.00012272,2,"2025-02-12T09:07:14.414",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824822,1739351234437,"fUST",-775.89,0.00012272,2,"2025-02-12T09:07:14.437",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824823,1739351234459,"fUST",-500.0,0.00012272,2,"2025-02-12T09:07:14.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824824,1739351234481,"fUST",-500.0,0.00012272,2,"2025-02-12T09:07:14.481",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824825,1739351234508,"fUST",-1367.36,0.00012272,2,"2025-02-12T09:07:14.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824826,1739351234529,"fUST",-500.0,0.00012283,2,"2025-02-12T09:07:14.529",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824827,1739351234552,"fUST",-500.0,0.00012409,2,"2025-02-12T09:07:14.552",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824828,1739351234576,"fUST",-1164.88,0.00012409,2,"2025-02-12T09:07:14.576",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824829,1739351234597,"fUST",-500.0,0.00012409,2,"2025-02-12T09:07:14.597",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824830,1739351234619,"fUST",-500.0,0.00012409,2,"2025-02-12T09:07:14.619",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824831,1739351234642,"fUST",-775.89,0.00012409,2,"2025-02-12T09:07:14.642",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824832,1739351234663,"fUST",-503.89976115,0.00012409,2,"2025-02-12T09:07:14.663",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824833,1739351234685,"fUST",-500.0,0.00012409,2,"2025-02-12T09:07:14.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824834,1739351234707,"fUST",-1367.36,0.00012409,2,"2025-02-12T09:07:14.707",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824835,1739351234729,"fUST",-500.0,0.00012425,2,"2025-02-12T09:07:14.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824836,1739351234751,"fUST",-500.0,0.00012546,2,"2025-02-12T09:07:14.751",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824837,1739351234772,"fUST",-1164.88,0.00012546,2,"2025-02-12T09:07:14.772",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824838,1739351234796,"fUST",-500.0,0.00012546,2,"2025-02-12T09:07:14.796",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824839,1739351234819,"fUST",-500.0,0.00012546,2,"2025-02-12T09:07:14.819",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824840,1739351234843,"fUST",-775.89,0.00012546,2,"2025-02-12T09:07:14.843",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824841,1739351234865,"fUST",-500.0,0.00012546,2,"2025-02-12T09:07:14.865",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824842,1739351234889,"fUST",-1367.36,0.00012546,2,"2025-02-12T09:07:14.889",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824843,1739351234911,"fUST",-500.0,0.00012683,2,"2025-02-12T09:07:14.911",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824844,1739351234935,"fUST",-1164.88,0.00012683,2,"2025-02-12T09:07:14.935",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824845,1739351234958,"fUST",-500.0,0.00012683,2,"2025-02-12T09:07:14.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824846,1739351234981,"fUST",-500.0,0.00012683,2,"2025-02-12T09:07:14.981",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824847,1739351235004,"fUST",-775.89,0.00012683,2,"2025-02-12T09:07:15.004",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824848,1739351235026,"fUST",-500.0,0.00012683,2,"2025-02-12T09:07:15.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824849,1739351235050,"fUST",-1367.36,0.00012683,2,"2025-02-12T09:07:15.050",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824850,1739351235071,"fUST",-241.40491295,0.00012817,2,"2025-02-12T09:07:15.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824851,1739351235091,"fUST",-500.0,0.0001282,2,"2025-02-12T09:07:15.091",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824852,1739351235113,"fUST",-1164.88,0.0001282,2,"2025-02-12T09:07:15.113",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824853,1739351235135,"fUST",-500.0,0.0001282,2,"2025-02-12T09:07:15.135",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824854,1739351235158,"fUST",-500.0,0.0001282,2,"2025-02-12T09:07:15.158",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824855,1739351235180,"fUST",-775.89,0.0001282,2,"2025-02-12T09:07:15.180",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824856,1739351235202,"fUST",-500.0,0.0001282,2,"2025-02-12T09:07:15.202",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824857,1739351235225,"fUST",-1367.36,0.0001282,2,"2025-02-12T09:07:15.225",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824858,1739351235247,"fUST",-500.0,0.00012957,2,"2025-02-12T09:07:15.247",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824859,1739351235269,"fUST",-1164.88,0.00012957,2,"2025-02-12T09:07:15.269",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824860,1739351235292,"fUST",-500.0,0.00012957,2,"2025-02-12T09:07:15.292",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824861,1739351235314,"fUST",-500.0,0.00012957,2,"2025-02-12T09:07:15.314",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824862,1739351235337,"fUST",-415.70338843,0.00012957,2,"2025-02-12T09:07:15.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824863,1739351235702,"fUST",-360.18661157,0.00012957,2,"2025-02-12T09:07:15.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824864,1739351235725,"fUST",-89.81338843,0.00012957,2,"2025-02-12T09:07:15.725",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824865,1739351248116,"fUST",-500.0,0.00011998,2,"2025-02-12T09:07:28.116",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824866,1739351248139,"fUST",-500.0,0.00012135,2,"2025-02-12T09:07:28.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824867,1739351248161,"fUST",-500.0,0.00012272,2,"2025-02-12T09:07:28.161",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824868,1739351248182,"fUST",-500.0,0.00012409,2,"2025-02-12T09:07:28.182",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824869,1739351248210,"fUST",-500.0,0.00012546,2,"2025-02-12T09:07:28.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824870,1739351248232,"fUST",-500.0,0.00012683,2,"2025-02-12T09:07:28.232",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824871,1739351248254,"fUST",-500.0,0.0001282,2,"2025-02-12T09:07:28.254",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824872,1739351248275,"fUST",-410.18661157,0.00012957,2,"2025-02-12T09:07:28.275",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824873,1739351248298,"fUST",-1367.36,0.00012957,2,"2025-02-12T09:07:28.298",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824874,1739351248318,"fUST",-500.0,0.00012957,2,"2025-02-12T09:07:28.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824875,1739351248337,"fUST",-185.73208976,0.00012973,2,"2025-02-12T09:07:28.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824876,1739351364141,"fUST",-300.0,0.00011997,2,"2025-02-12T09:09:24.141",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824877,1739351364164,"fUST",-500.0,0.00011998,2,"2025-02-12T09:09:24.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824878,1739351364186,"fUST",-507.88760976,0.00011998,2,"2025-02-12T09:09:24.186",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824879,1739351364207,"fUST",-500.0,0.00011998,2,"2025-02-12T09:09:24.207",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824880,1739351364229,"fUST",-500.0,0.00011998,2,"2025-02-12T09:09:24.229",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824881,1739351364251,"fUST",-298.63026314,0.00011998,2,"2025-02-12T09:09:24.251",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824882,1739351366107,"fUST",-201.36973686,0.00011998,2,"2025-02-12T09:09:26.107",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824883,1739351366129,"fUST",-1141.19366566,0.00011998,2,"2025-02-12T09:09:26.129",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824909,1739351432310,"fUST",-1188.5763565,0.00011478,2,"2025-02-12T09:10:32.310",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824910,1739351432320,"fUST",-372.79633434,0.00011998,2,"2025-02-12T09:10:32.320",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824912,1739351432329,"fUST",-800.34,0.00011998,2,"2025-02-12T09:10:32.329",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824914,1739351432338,"fUST",-1073.56754153,0.00011998,2,"2025-02-12T09:10:32.338",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824920,1739351432492,"fUST",-1569.82245847,0.00011998,2,"2025-02-12T09:10:32.492",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824921,1739351432502,"fUST",-656.28,0.00011998,2,"2025-02-12T09:10:32.502",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824922,1739351432511,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.511",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824923,1739351432520,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.520",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824924,1739351432529,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.529",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824925,1739351432538,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.538",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824926,1739351432547,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824927,1739351432558,"fUST",-1142.39,0.00011998,2,"2025-02-12T09:10:32.558",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824928,1739351432568,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.568",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824929,1739351432577,"fUST",-1049.24,0.00011998,2,"2025-02-12T09:10:32.577",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824930,1739351432586,"fUST",-776.59,0.00011998,2,"2025-02-12T09:10:32.586",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824931,1739351432595,"fUST",-1564.56,0.00011998,2,"2025-02-12T09:10:32.595",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824932,1739351432606,"fUST",-2384.74,0.00011998,2,"2025-02-12T09:10:32.606",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824933,1739351432615,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.615",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824934,1739351432624,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824935,1739351432634,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.634",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824936,1739351432643,"fUST",-510.03673706,0.00011998,2,"2025-02-12T09:10:32.643",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824937,1739351432653,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.653",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824938,1739351432662,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.662",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824939,1739351432671,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.671",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824940,1739351432681,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.681",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824941,1739351432690,"fUST",-1078.19,0.00011998,2,"2025-02-12T09:10:32.690",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824942,1739351432699,"fUST",-504.69339862,0.00011998,2,"2025-02-12T09:10:32.699",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824943,1739351432708,"fUST",-517.26,0.00011998,2,"2025-02-12T09:10:32.708",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824944,1739351432717,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.717",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824945,1739351432729,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824946,1739351432738,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.738",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824947,1739351432747,"fUST",-500.0,0.00011998,2,"2025-02-12T09:10:32.747",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824948,1739351432756,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.756",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824949,1739351432766,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.766",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824950,1739351432775,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.775",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824951,1739351432784,"fUST",-1513.99,0.00012135,2,"2025-02-12T09:10:32.784",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824952,1739351432794,"fUST",-800.34,0.00012135,2,"2025-02-12T09:10:32.794",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824953,1739351432803,"fUST",-2643.39,0.00012135,2,"2025-02-12T09:10:32.803",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824954,1739351432812,"fUST",-656.28,0.00012135,2,"2025-02-12T09:10:32.812",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824955,1739351432821,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.821",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824956,1739351432831,"fUST",-513.75717071,0.00012135,2,"2025-02-12T09:10:32.831",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824957,1739351432840,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.840",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824958,1739351432849,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.849",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824959,1739351432859,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.859",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824960,1739351432868,"fUST",-1142.39,0.00012135,2,"2025-02-12T09:10:32.868",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824961,1739351432877,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.877",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824962,1739351432886,"fUST",-1049.24,0.00012135,2,"2025-02-12T09:10:32.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824963,1739351432896,"fUST",-776.59,0.00012135,2,"2025-02-12T09:10:32.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824964,1739351432906,"fUST",-1564.56,0.00012135,2,"2025-02-12T09:10:32.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824965,1739351432918,"fUST",-2384.74,0.00012135,2,"2025-02-12T09:10:32.918",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824966,1739351432928,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.928",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824967,1739351432939,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.939",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824968,1739351432949,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.949",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824969,1739351432958,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824970,1739351432967,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.967",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824971,1739351432978,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:32.978",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824972,1739351432987,"fUST",-1078.19,0.00012135,2,"2025-02-12T09:10:32.987",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824973,1739351432997,"fUST",-517.26,0.00012135,2,"2025-02-12T09:10:32.997",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824974,1739351433007,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:33.007",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824975,1739351433016,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:33.016",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824976,1739351433025,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:33.025",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824977,1739351433035,"fUST",-500.0,0.00012135,2,"2025-02-12T09:10:33.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824978,1739351433045,"fUST",-935.03934155,0.00012135,2,"2025-02-12T09:10:33.045",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824979,1739351433055,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.055",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824980,1739351433064,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.064",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824981,1739351433074,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.074",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824982,1739351433083,"fUST",-1513.99,0.00012272,2,"2025-02-12T09:10:33.083",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824983,1739351433093,"fUST",-800.34,0.00012272,2,"2025-02-12T09:10:33.093",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824984,1739351433102,"fUST",-2643.39,0.00012272,2,"2025-02-12T09:10:33.102",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824985,1739351433111,"fUST",-656.28,0.00012272,2,"2025-02-12T09:10:33.111",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824986,1739351433121,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.121",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824987,1739351433130,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.130",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824988,1739351433140,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.140",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824989,1739351433149,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.149",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824990,1739351433159,"fUST",-1142.39,0.00012272,2,"2025-02-12T09:10:33.159",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824991,1739351433169,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.169",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824992,1739351433178,"fUST",-1049.24,0.00012272,2,"2025-02-12T09:10:33.178",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824993,1739351433187,"fUST",-776.59,0.00012272,2,"2025-02-12T09:10:33.187",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824994,1739351433198,"fUST",-1564.56,0.00012272,2,"2025-02-12T09:10:33.198",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824995,1739351433207,"fUST",-2384.74,0.00012272,2,"2025-02-12T09:10:33.207",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824996,1739351433217,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.217",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824997,1739351433226,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.226",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824998,1739351433236,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.236",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352824999,1739351433246,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.246",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825000,1739351433255,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.255",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825001,1739351433266,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.266",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825002,1739351433275,"fUST",-1078.19,0.00012272,2,"2025-02-12T09:10:33.275",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825003,1739351433284,"fUST",-517.26,0.00012272,2,"2025-02-12T09:10:33.284",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825004,1739351433294,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.294",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825005,1739351433304,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.304",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825006,1739351433313,"fUST",-414.5,0.00012272,2,"2025-02-12T09:10:33.313",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825007,1739351433323,"fUST",-500.0,0.00012272,2,"2025-02-12T09:10:33.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825008,1739351433332,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825009,1739351433341,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.341",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825010,1739351433351,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.351",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825011,1739351433360,"fUST",-1513.99,0.00012409,2,"2025-02-12T09:10:33.360",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825012,1739351433370,"fUST",-800.34,0.00012409,2,"2025-02-12T09:10:33.370",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825013,1739351433379,"fUST",-2643.39,0.00012409,2,"2025-02-12T09:10:33.379",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825014,1739351433389,"fUST",-656.28,0.00012409,2,"2025-02-12T09:10:33.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825015,1739351433398,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.398",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825016,1739351433408,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825017,1739351433417,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.417",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825018,1739351433427,"fUST",-1142.39,0.00012409,2,"2025-02-12T09:10:33.427",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825019,1739351433437,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.437",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825020,1739351433447,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.447",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825021,1739351433456,"fUST",-1049.24,0.00012409,2,"2025-02-12T09:10:33.456",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825022,1739351433466,"fUST",-776.59,0.00012409,2,"2025-02-12T09:10:33.466",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825023,1739351433475,"fUST",-1564.56,0.00012409,2,"2025-02-12T09:10:33.475",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825024,1739351433484,"fUST",-2384.74,0.00012409,2,"2025-02-12T09:10:33.484",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825025,1739351433494,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.494",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825026,1739351433503,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.503",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825027,1739351433514,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.514",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825028,1739351433524,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.524",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825029,1739351433533,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.533",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825030,1739351433543,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.543",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825031,1739351433555,"fUST",-1078.19,0.00012409,2,"2025-02-12T09:10:33.555",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825032,1739351433567,"fUST",-517.26,0.00012409,2,"2025-02-12T09:10:33.567",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825033,1739351433577,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.577",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825034,1739351433587,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.587",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825035,1739351433597,"fUST",-500.0,0.00012409,2,"2025-02-12T09:10:33.597",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825036,1739351433607,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825037,1739351433616,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.616",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825038,1739351433625,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.625",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825039,1739351433637,"fUST",-1513.99,0.00012546,2,"2025-02-12T09:10:33.637",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825040,1739351433646,"fUST",-800.34,0.00012546,2,"2025-02-12T09:10:33.646",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825041,1739351433656,"fUST",-2643.39,0.00012546,2,"2025-02-12T09:10:33.656",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825042,1739351433665,"fUST",-656.28,0.00012546,2,"2025-02-12T09:10:33.665",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825043,1739351433674,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.674",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825044,1739351433684,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.684",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825045,1739351433693,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.693",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825046,1739351433702,"fUST",-1142.39,0.00012546,2,"2025-02-12T09:10:33.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825047,1739351433711,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.711",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825048,1739351433720,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.720",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825049,1739351433731,"fUST",-1049.24,0.00012546,2,"2025-02-12T09:10:33.731",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825050,1739351433740,"fUST",-776.59,0.00012546,2,"2025-02-12T09:10:33.740",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825051,1739351433749,"fUST",-1564.56,0.00012546,2,"2025-02-12T09:10:33.749",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825052,1739351433759,"fUST",-2384.74,0.00012546,2,"2025-02-12T09:10:33.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825053,1739351433769,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825054,1739351433779,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.779",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825055,1739351433790,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.790",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825056,1739351433799,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825057,1739351433808,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825058,1739351433818,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825059,1739351433827,"fUST",-1078.19,0.00012546,2,"2025-02-12T09:10:33.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825060,1739351433837,"fUST",-517.26,0.00012546,2,"2025-02-12T09:10:33.837",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825061,1739351433846,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.846",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825062,1739351433857,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825063,1739351433866,"fUST",-500.0,0.00012546,2,"2025-02-12T09:10:33.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825064,1739351433876,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:33.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825065,1739351433885,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:33.885",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825066,1739351433894,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:33.894",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825067,1739351433904,"fUST",-1513.99,0.00012683,2,"2025-02-12T09:10:33.904",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825068,1739351433913,"fUST",-800.34,0.00012683,2,"2025-02-12T09:10:33.913",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825069,1739351433923,"fUST",-2643.39,0.00012683,2,"2025-02-12T09:10:33.923",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825070,1739351433932,"fUST",-656.28,0.00012683,2,"2025-02-12T09:10:33.932",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825071,1739351433941,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:33.941",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825072,1739351433953,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:33.953",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825073,1739351433963,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:33.963",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825074,1739351433972,"fUST",-1142.39,0.00012683,2,"2025-02-12T09:10:33.972",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825075,1739351433981,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:33.981",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825076,1739351433990,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:33.990",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825077,1739351433999,"fUST",-1049.24,0.00012683,2,"2025-02-12T09:10:33.999",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825078,1739351434009,"fUST",-776.59,0.00012683,2,"2025-02-12T09:10:34.009",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825079,1739351434019,"fUST",-1564.56,0.00012683,2,"2025-02-12T09:10:34.019",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825080,1739351434028,"fUST",-2384.74,0.00012683,2,"2025-02-12T09:10:34.028",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825081,1739351434038,"fUST",-328.4,0.00012683,2,"2025-02-12T09:10:34.038",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825082,1739351434047,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:34.047",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825083,1739351434056,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:34.056",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825084,1739351434065,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:34.065",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825085,1739351434074,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:34.074",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825086,1739351434083,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:34.083",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825087,1739351434093,"fUST",-1078.19,0.00012683,2,"2025-02-12T09:10:34.093",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825088,1739351434102,"fUST",-517.26,0.00012683,2,"2025-02-12T09:10:34.102",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825089,1739351434112,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:34.112",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825090,1739351434121,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:34.121",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825091,1739351434131,"fUST",-500.0,0.00012683,2,"2025-02-12T09:10:34.131",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825092,1739351434140,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.140",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825093,1739351434151,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.151",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825094,1739351434160,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.160",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825095,1739351434169,"fUST",-1513.99,0.0001282,2,"2025-02-12T09:10:34.169",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825096,1739351434178,"fUST",-800.34,0.0001282,2,"2025-02-12T09:10:34.178",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825097,1739351434188,"fUST",-2643.39,0.0001282,2,"2025-02-12T09:10:34.188",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825098,1739351434196,"fUST",-656.28,0.0001282,2,"2025-02-12T09:10:34.196",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825099,1739351434206,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.206",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825100,1739351434216,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.216",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825101,1739351434225,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.225",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825102,1739351434235,"fUST",-1142.39,0.0001282,2,"2025-02-12T09:10:34.235",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825103,1739351434243,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.243",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825104,1739351434253,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.253",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825105,1739351434262,"fUST",-1049.24,0.0001282,2,"2025-02-12T09:10:34.262",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825106,1739351434271,"fUST",-776.59,0.0001282,2,"2025-02-12T09:10:34.271",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825107,1739351434280,"fUST",-1564.56,0.0001282,2,"2025-02-12T09:10:34.280",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825108,1739351434289,"fUST",-2384.74,0.0001282,2,"2025-02-12T09:10:34.289",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825109,1739351434298,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.298",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825110,1739351434308,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.308",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825111,1739351434317,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.317",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825112,1739351434327,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.327",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825113,1739351434336,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.336",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825114,1739351434346,"fUST",-1078.19,0.0001282,2,"2025-02-12T09:10:34.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825115,1739351434355,"fUST",-517.26,0.0001282,2,"2025-02-12T09:10:34.355",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825116,1739351434364,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.364",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825117,1739351434374,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.374",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825118,1739351434383,"fUST",-500.0,0.0001282,2,"2025-02-12T09:10:34.383",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825119,1739351434392,"fUST",-357.08894205,0.000129,2,"2025-02-12T09:10:34.392",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825120,1739351434401,"fUST",-357.08894205,0.000129,2,"2025-02-12T09:10:34.401",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825121,1739351434410,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.410",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825122,1739351434419,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.419",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825123,1739351434429,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.429",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825124,1739351434439,"fUST",-1513.99,0.00012957,2,"2025-02-12T09:10:34.439",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825125,1739351434449,"fUST",-800.34,0.00012957,2,"2025-02-12T09:10:34.449",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825126,1739351434459,"fUST",-2643.39,0.00012957,2,"2025-02-12T09:10:34.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825127,1739351434468,"fUST",-656.28,0.00012957,2,"2025-02-12T09:10:34.468",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825128,1739351434479,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.479",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825129,1739351434488,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.488",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825130,1739351434498,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.498",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825131,1739351434507,"fUST",-1142.39,0.00012957,2,"2025-02-12T09:10:34.507",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825132,1739351434516,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.516",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825133,1739351434526,"fUST",-1049.24,0.00012957,2,"2025-02-12T09:10:34.526",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825134,1739351434535,"fUST",-776.59,0.00012957,2,"2025-02-12T09:10:34.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825135,1739351434544,"fUST",-1564.56,0.00012957,2,"2025-02-12T09:10:34.544",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825136,1739351434556,"fUST",-2384.74,0.00012957,2,"2025-02-12T09:10:34.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825137,1739351434567,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.567",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825138,1739351434576,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.576",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825139,1739351434586,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.586",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825140,1739351434595,"fUST",-1078.19,0.00012957,2,"2025-02-12T09:10:34.595",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825141,1739351434604,"fUST",-517.26,0.00012957,2,"2025-02-12T09:10:34.604",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825142,1739351434613,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.613",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825143,1739351434622,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.622",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825144,1739351434632,"fUST",-500.0,0.00012957,2,"2025-02-12T09:10:34.632",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825145,1739351434641,"fUST",-814.26791024,0.00012973,2,"2025-02-12T09:10:34.641",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825146,1739351434650,"fUST",-500.0,0.0001308,2,"2025-02-12T09:10:34.650",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825147,1739351434660,"fUST",-1367.36,0.00013094,2,"2025-02-12T09:10:34.660",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825148,1739351434669,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.669",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825149,1739351434678,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.678",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825150,1739351434687,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.687",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825151,1739351434697,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.697",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825152,1739351434707,"fUST",-1513.99,0.00013094,2,"2025-02-12T09:10:34.707",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825153,1739351434716,"fUST",-800.34,0.00013094,2,"2025-02-12T09:10:34.716",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825154,1739351434726,"fUST",-2643.39,0.00013094,2,"2025-02-12T09:10:34.726",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825155,1739351434735,"fUST",-656.28,0.00013094,2,"2025-02-12T09:10:34.735",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825156,1739351434744,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.744",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825157,1739351434753,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.753",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825158,1739351434762,"fUST",-1142.39,0.00013094,2,"2025-02-12T09:10:34.762",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825159,1739351434771,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.771",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825160,1739351434781,"fUST",-1049.24,0.00013094,2,"2025-02-12T09:10:34.781",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825161,1739351434791,"fUST",-776.59,0.00013094,2,"2025-02-12T09:10:34.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825162,1739351434800,"fUST",-1564.56,0.00013094,2,"2025-02-12T09:10:34.800",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825163,1739351434809,"fUST",-2384.74,0.00013094,2,"2025-02-12T09:10:34.809",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825164,1739351434818,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825165,1739351434827,"fUST",-303.80499629,0.00013094,2,"2025-02-12T09:10:34.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825166,1739351434835,"fUST",-1078.19,0.00013094,2,"2025-02-12T09:10:34.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825167,1739351434844,"fUST",-517.26,0.00013094,2,"2025-02-12T09:10:34.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825168,1739351434854,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.854",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825169,1739351434863,"fUST",-500.0,0.00013094,2,"2025-02-12T09:10:34.863",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825170,1739351434873,"fUST",-1367.36,0.00013231,2,"2025-02-12T09:10:34.873",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825171,1739351434882,"fUST",-500.0,0.00013231,2,"2025-02-12T09:10:34.882",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825172,1739351434891,"fUST",-500.0,0.00013231,2,"2025-02-12T09:10:34.891",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825173,1739351434901,"fUST",-500.0,0.00013231,2,"2025-02-12T09:10:34.901",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825174,1739351435029,"fUST",-1513.99,0.00013231,2,"2025-02-12T09:10:35.029",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825175,1739351435039,"fUST",-800.34,0.00013231,2,"2025-02-12T09:10:35.039",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825176,1739351435048,"fUST",-2643.39,0.00013231,2,"2025-02-12T09:10:35.048",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825177,1739351435058,"fUST",-656.28,0.00013231,2,"2025-02-12T09:10:35.058",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825178,1739351435067,"fUST",-520.96568155,0.00013231,2,"2025-02-12T09:10:35.067",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825179,1739351435076,"fUST",-1142.39,0.00013231,2,"2025-02-12T09:10:35.076",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825180,1739351435086,"fUST",-500.0,0.00013231,2,"2025-02-12T09:10:35.086",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825181,1739351435095,"fUST",-1049.24,0.00013231,2,"2025-02-12T09:10:35.095",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825182,1739351435103,"fUST",-776.59,0.00013231,2,"2025-02-12T09:10:35.103",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825183,1739351435112,"fUST",-1564.56,0.00013231,2,"2025-02-12T09:10:35.112",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825184,1739351435121,"fUST",-2384.74,0.00013231,2,"2025-02-12T09:10:35.121",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825185,1739351435130,"fUST",-500.0,0.00013231,2,"2025-02-12T09:10:35.130",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825186,1739351435139,"fUST",-1078.19,0.00013231,2,"2025-02-12T09:10:35.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825187,1739351435149,"fUST",-517.26,0.00013231,2,"2025-02-12T09:10:35.149",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825188,1739351435158,"fUST",-500.0,0.00013231,2,"2025-02-12T09:10:35.158",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825189,1739351435167,"fUST",-500.0,0.00013231,2,"2025-02-12T09:10:35.167",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825190,1739351435176,"fUST",-1367.36,0.00013368,2,"2025-02-12T09:10:35.176",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825191,1739351435185,"fUST",-500.0,0.00013368,2,"2025-02-12T09:10:35.185",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825192,1739351435194,"fUST",-500.0,0.00013368,2,"2025-02-12T09:10:35.194",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825193,1739351435203,"fUST",-1513.99,0.00013368,2,"2025-02-12T09:10:35.203",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825194,1739351435212,"fUST",-800.34,0.00013368,2,"2025-02-12T09:10:35.212",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825195,1739351435222,"fUST",-2643.39,0.00013368,2,"2025-02-12T09:10:35.222",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825196,1739351435231,"fUST",-656.28,0.00013368,2,"2025-02-12T09:10:35.231",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825197,1739351435240,"fUST",-1142.39,0.00013368,2,"2025-02-12T09:10:35.240",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825198,1739351435250,"fUST",-500.0,0.00013368,2,"2025-02-12T09:10:35.250",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825199,1739351435259,"fUST",-1049.24,0.00013368,2,"2025-02-12T09:10:35.259",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825200,1739351435270,"fUST",-776.59,0.00013368,2,"2025-02-12T09:10:35.270",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825201,1739351435279,"fUST",-1564.56,0.00013368,2,"2025-02-12T09:10:35.279",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825202,1739351435288,"fUST",-2384.74,0.00013368,2,"2025-02-12T09:10:35.288",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825203,1739351435297,"fUST",-500.0,0.00013368,2,"2025-02-12T09:10:35.297",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825204,1739351435306,"fUST",-1078.19,0.00013368,2,"2025-02-12T09:10:35.306",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825205,1739351435315,"fUST",-517.26,0.00013368,2,"2025-02-12T09:10:35.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825206,1739351435325,"fUST",-500.0,0.00013368,2,"2025-02-12T09:10:35.325",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825207,1739351435337,"fUST",-500.0,0.00013368,2,"2025-02-12T09:10:35.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825208,1739351435348,"fUST",-1367.36,0.00013505,2,"2025-02-12T09:10:35.348",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825209,1739351435357,"fUST",-500.0,0.00013505,2,"2025-02-12T09:10:35.357",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825210,1739351435367,"fUST",-1513.99,0.00013505,2,"2025-02-12T09:10:35.367",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825211,1739351435375,"fUST",-800.34,0.00013505,2,"2025-02-12T09:10:35.375",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825212,1739351435385,"fUST",-2643.39,0.00013505,2,"2025-02-12T09:10:35.385",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825213,1739351435393,"fUST",-656.28,0.00013505,2,"2025-02-12T09:10:35.393",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825214,1739351435402,"fUST",-1142.39,0.00013505,2,"2025-02-12T09:10:35.402",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825215,1739351435411,"fUST",-500.0,0.00013505,2,"2025-02-12T09:10:35.411",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825216,1739351435421,"fUST",-1049.24,0.00013505,2,"2025-02-12T09:10:35.421",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825217,1739351435430,"fUST",-776.59,0.00013505,2,"2025-02-12T09:10:35.430",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825218,1739351435439,"fUST",-1564.56,0.00013505,2,"2025-02-12T09:10:35.439",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825219,1739351435448,"fUST",-2384.74,0.00013505,2,"2025-02-12T09:10:35.448",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825220,1739351435458,"fUST",-500.0,0.00013505,2,"2025-02-12T09:10:35.458",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825221,1739351435467,"fUST",-1078.19,0.00013505,2,"2025-02-12T09:10:35.467",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825222,1739351435477,"fUST",-517.26,0.00013505,2,"2025-02-12T09:10:35.477",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825223,1739351435486,"fUST",-500.0,0.00013505,2,"2025-02-12T09:10:35.486",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825224,1739351435495,"fUST",-500.0,0.00013505,2,"2025-02-12T09:10:35.495",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825225,1739351435503,"fUST",-357.08894205,0.00013548,2,"2025-02-12T09:10:35.503",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825226,1739351435512,"fUST",-241.40491295,0.00013599,2,"2025-02-12T09:10:35.512",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825227,1739351435522,"fUST",-1367.36,0.00013642,2,"2025-02-12T09:10:35.522",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825228,1739351435531,"fUST",-500.0,0.00013642,2,"2025-02-12T09:10:35.531",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825229,1739351435541,"fUST",-1513.99,0.00013642,2,"2025-02-12T09:10:35.541",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825230,1739351435552,"fUST",-800.34,0.00013642,2,"2025-02-12T09:10:35.552",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825231,1739351435565,"fUST",-2643.39,0.00013642,2,"2025-02-12T09:10:35.565",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825232,1739351435574,"fUST",-656.28,0.00013642,2,"2025-02-12T09:10:35.574",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825233,1739351435583,"fUST",-1142.39,0.00013642,2,"2025-02-12T09:10:35.583",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825234,1739351435593,"fUST",-500.0,0.00013642,2,"2025-02-12T09:10:35.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825235,1739351435604,"fUST",-1049.24,0.00013642,2,"2025-02-12T09:10:35.604",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825236,1739351435613,"fUST",-776.59,0.00013642,2,"2025-02-12T09:10:35.613",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825237,1739351435623,"fUST",-1564.56,0.00013642,2,"2025-02-12T09:10:35.623",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825238,1739351435634,"fUST",-2384.74,0.00013642,2,"2025-02-12T09:10:35.634",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825239,1739351435644,"fUST",-500.0,0.00013642,2,"2025-02-12T09:10:35.644",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825240,1739351435654,"fUST",-1078.19,0.00013642,2,"2025-02-12T09:10:35.654",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825241,1739351435663,"fUST",-517.26,0.00013642,2,"2025-02-12T09:10:35.663",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825242,1739351435673,"fUST",-500.0,0.00013642,2,"2025-02-12T09:10:35.673",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825243,1739351435682,"fUST",-500.0,0.00013642,2,"2025-02-12T09:10:35.682",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825244,1739351435691,"fUST",-194.1863234,0.00013691,2,"2025-02-12T09:10:35.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825245,1739351435700,"fUST",-553.272277,0.00013699,2,"2025-02-12T09:10:35.700",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825246,1739351435710,"fUST",-205.7548,0.00013699,2,"2025-02-12T09:10:35.710",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825247,1739351435718,"fUST",-833.831747,0.00013699,2,"2025-02-12T09:10:35.718",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825248,1739351435727,"fUST",-1367.36,0.00013779,2,"2025-02-12T09:10:35.727",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825249,1739351435737,"fUST",-500.0,0.00013779,2,"2025-02-12T09:10:35.737",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825250,1739351435746,"fUST",-1513.99,0.00013779,2,"2025-02-12T09:10:35.746",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825251,1739351435755,"fUST",-800.34,0.00013779,2,"2025-02-12T09:10:35.755",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825252,1739351435764,"fUST",-2643.39,0.00013779,2,"2025-02-12T09:10:35.764",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825253,1739351435773,"fUST",-656.28,0.00013779,2,"2025-02-12T09:10:35.773",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825254,1739351435782,"fUST",-1142.39,0.00013779,2,"2025-02-12T09:10:35.782",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825255,1739351435792,"fUST",-500.0,0.00013779,2,"2025-02-12T09:10:35.792",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825256,1739351435802,"fUST",-1049.24,0.00013779,2,"2025-02-12T09:10:35.802",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825257,1739351435811,"fUST",-776.59,0.00013779,2,"2025-02-12T09:10:35.811",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825258,1739351435820,"fUST",-1564.56,0.00013779,2,"2025-02-12T09:10:35.820",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825259,1739351435830,"fUST",-2384.74,0.00013779,2,"2025-02-12T09:10:35.830",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825260,1739351435839,"fUST",-500.0,0.00013779,2,"2025-02-12T09:10:35.839",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825261,1739351435848,"fUST",-1078.19,0.00013779,2,"2025-02-12T09:10:35.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825262,1739351435858,"fUST",-517.26,0.00013779,2,"2025-02-12T09:10:35.858",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825263,1739351435867,"fUST",-500.0,0.00013779,2,"2025-02-12T09:10:35.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825264,1739351435877,"fUST",-500.0,0.00013779,2,"2025-02-12T09:10:35.877",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825265,1739351435886,"fUST",-1367.36,0.00013916,2,"2025-02-12T09:10:35.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825266,1739351435895,"fUST",-500.0,0.00013916,2,"2025-02-12T09:10:35.895",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825267,1739351435905,"fUST",-1513.99,0.00013916,2,"2025-02-12T09:10:35.905",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825268,1739351435916,"fUST",-800.34,0.00013916,2,"2025-02-12T09:10:35.916",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825269,1739351435927,"fUST",-2643.39,0.00013916,2,"2025-02-12T09:10:35.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825270,1739351435937,"fUST",-656.28,0.00013916,2,"2025-02-12T09:10:35.937",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825271,1739351435946,"fUST",-1142.39,0.00013916,2,"2025-02-12T09:10:35.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825272,1739351435956,"fUST",-500.0,0.00013916,2,"2025-02-12T09:10:35.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825273,1739351435966,"fUST",-1049.24,0.00013916,2,"2025-02-12T09:10:35.966",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825274,1739351435975,"fUST",-776.59,0.00013916,2,"2025-02-12T09:10:35.975",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825275,1739351435987,"fUST",-1564.56,0.00013916,2,"2025-02-12T09:10:35.987",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825276,1739351435996,"fUST",-2384.74,0.00013916,2,"2025-02-12T09:10:35.996",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825277,1739351436005,"fUST",-621.6,0.00013916,2,"2025-02-12T09:10:36.005",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825278,1739351436014,"fUST",-1078.19,0.00013916,2,"2025-02-12T09:10:36.014",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825279,1739351436023,"fUST",-517.26,0.00013916,2,"2025-02-12T09:10:36.023",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825280,1739351436032,"fUST",-500.0,0.00013916,2,"2025-02-12T09:10:36.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825281,1739351436042,"fUST",-357.64187953,0.00013916,2,"2025-02-12T09:10:36.042",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825282,1739351436191,"fUST",-142.35812047,0.00013916,2,"2025-02-12T09:10:36.191",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825283,1739351436201,"fUST",-1367.36,0.00014053,2,"2025-02-12T09:10:36.201",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825284,1739351436210,"fUST",-182.52,0.00014053,2,"2025-02-12T09:10:36.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825285,1739351436219,"fUST",-1513.99,0.00014053,2,"2025-02-12T09:10:36.219",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825286,1739351436229,"fUST",-800.34,0.00014053,2,"2025-02-12T09:10:36.229",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825287,1739351436238,"fUST",-2643.39,0.00014053,2,"2025-02-12T09:10:36.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825288,1739351436247,"fUST",-656.28,0.00014053,2,"2025-02-12T09:10:36.247",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825289,1739351436256,"fUST",-1142.39,0.00014053,2,"2025-02-12T09:10:36.256",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825290,1739351436265,"fUST",-500.0,0.00014053,2,"2025-02-12T09:10:36.265",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825291,1739351436274,"fUST",-1049.24,0.00014053,2,"2025-02-12T09:10:36.274",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825292,1739351436283,"fUST",-776.59,0.00014053,2,"2025-02-12T09:10:36.283",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825293,1739351436292,"fUST",-1564.56,0.00014053,2,"2025-02-12T09:10:36.292",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825294,1739351436301,"fUST",-2384.74,0.00014053,2,"2025-02-12T09:10:36.301",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825295,1739351436310,"fUST",-1078.19,0.00014053,2,"2025-02-12T09:10:36.310",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825296,1739351436319,"fUST",-517.26,0.00014053,2,"2025-02-12T09:10:36.319",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825297,1739351436328,"fUST",-500.0,0.00014053,2,"2025-02-12T09:10:36.328",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825298,1739351436337,"fUST",-1367.36,0.0001419,2,"2025-02-12T09:10:36.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825299,1739351436346,"fUST",-1513.99,0.0001419,2,"2025-02-12T09:10:36.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825300,1739351436355,"fUST",-800.34,0.0001419,2,"2025-02-12T09:10:36.355",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825301,1739351436364,"fUST",-2643.39,0.0001419,2,"2025-02-12T09:10:36.364",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825302,1739351436374,"fUST",-656.28,0.0001419,2,"2025-02-12T09:10:36.374",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825303,1739351436383,"fUST",-1142.39,0.0001419,2,"2025-02-12T09:10:36.383",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825304,1739351436392,"fUST",-500.0,0.0001419,2,"2025-02-12T09:10:36.392",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825305,1739351436402,"fUST",-1049.24,0.0001419,2,"2025-02-12T09:10:36.402",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825306,1739351436411,"fUST",-776.59,0.0001419,2,"2025-02-12T09:10:36.411",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825307,1739351436422,"fUST",-1564.56,0.0001419,2,"2025-02-12T09:10:36.422",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825308,1739351436433,"fUST",-2384.74,0.0001419,2,"2025-02-12T09:10:36.433",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825309,1739351436443,"fUST",-1078.19,0.0001419,2,"2025-02-12T09:10:36.443",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825310,1739351436453,"fUST",-517.26,0.0001419,2,"2025-02-12T09:10:36.453",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825311,1739351436462,"fUST",-500.0,0.0001419,2,"2025-02-12T09:10:36.462",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825312,1739351436471,"fUST",-357.08894205,0.00014236,2,"2025-02-12T09:10:36.471",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825313,1739351436482,"fUST",-1367.36,0.00014327,2,"2025-02-12T09:10:36.482",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825314,1739351436491,"fUST",-1513.99,0.00014327,2,"2025-02-12T09:10:36.491",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825315,1739351436500,"fUST",-800.34,0.00014327,2,"2025-02-12T09:10:36.500",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825316,1739351436509,"fUST",-2643.39,0.00014327,2,"2025-02-12T09:10:36.509",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825317,1739351436519,"fUST",-656.28,0.00014327,2,"2025-02-12T09:10:36.519",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825318,1739351436528,"fUST",-1142.39,0.00014327,2,"2025-02-12T09:10:36.528",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825319,1739351436537,"fUST",-500.0,0.00014327,2,"2025-02-12T09:10:36.537",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825320,1739351436547,"fUST",-1049.24,0.00014327,2,"2025-02-12T09:10:36.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825321,1739351436561,"fUST",-776.59,0.00014327,2,"2025-02-12T09:10:36.561",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825322,1739351436570,"fUST",-1564.56,0.00014327,2,"2025-02-12T09:10:36.570",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825323,1739351436579,"fUST",-2384.74,0.00014327,2,"2025-02-12T09:10:36.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825324,1739351436588,"fUST",-1078.19,0.00014327,2,"2025-02-12T09:10:36.588",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825325,1739351436598,"fUST",-517.26,0.00014327,2,"2025-02-12T09:10:36.598",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825326,1739351436607,"fUST",-500.0,0.00014327,2,"2025-02-12T09:10:36.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825327,1739351436617,"fUST",-241.40491295,0.00014381,2,"2025-02-12T09:10:36.617",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825328,1739351436627,"fUST",-500.0,0.00014463,2,"2025-02-12T09:10:36.627",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825329,1739351436638,"fUST",-500.0,0.00014463,2,"2025-02-12T09:10:36.638",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825330,1739351436647,"fUST",-1367.36,0.00014464,2,"2025-02-12T09:10:36.647",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825331,1739351436656,"fUST",-1513.99,0.00014464,2,"2025-02-12T09:10:36.656",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825332,1739351436665,"fUST",-800.34,0.00014464,2,"2025-02-12T09:10:36.665",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825333,1739351436675,"fUST",-2643.39,0.00014464,2,"2025-02-12T09:10:36.675",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825334,1739351436684,"fUST",-656.28,0.00014464,2,"2025-02-12T09:10:36.684",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825335,1739351436693,"fUST",-1142.39,0.00014464,2,"2025-02-12T09:10:36.693",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825336,1739351436702,"fUST",-492.0,0.00014464,2,"2025-02-12T09:10:36.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825337,1739351436711,"fUST",-1049.24,0.00014464,2,"2025-02-12T09:10:36.711",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825338,1739351436722,"fUST",-776.59,0.00014464,2,"2025-02-12T09:10:36.722",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825339,1739351436732,"fUST",-1564.56,0.00014464,2,"2025-02-12T09:10:36.732",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825340,1739351436742,"fUST",-2384.74,0.00014464,2,"2025-02-12T09:10:36.742",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825341,1739351436751,"fUST",-1078.19,0.00014464,2,"2025-02-12T09:10:36.751",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825342,1739351436760,"fUST",-517.26,0.00014464,2,"2025-02-12T09:10:36.760",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825343,1739351436769,"fUST",-500.0,0.00014464,2,"2025-02-12T09:10:36.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825344,1739351436779,"fUST",-1367.36,0.00014601,2,"2025-02-12T09:10:36.779",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825345,1739351436788,"fUST",-1513.99,0.00014601,2,"2025-02-12T09:10:36.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825346,1739351436797,"fUST",-800.34,0.00014601,2,"2025-02-12T09:10:36.797",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825347,1739351436807,"fUST",-2643.39,0.00014601,2,"2025-02-12T09:10:36.807",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825348,1739351436815,"fUST",-656.28,0.00014601,2,"2025-02-12T09:10:36.815",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825349,1739351436825,"fUST",-1142.39,0.00014601,2,"2025-02-12T09:10:36.825",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825350,1739351436835,"fUST",-1049.24,0.00014601,2,"2025-02-12T09:10:36.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825351,1739351436844,"fUST",-776.59,0.00014601,2,"2025-02-12T09:10:36.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825352,1739351436853,"fUST",-1564.56,0.00014601,2,"2025-02-12T09:10:36.853",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825353,1739351436863,"fUST",-2384.74,0.00014601,2,"2025-02-12T09:10:36.863",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825354,1739351436872,"fUST",-1078.19,0.00014601,2,"2025-02-12T09:10:36.872",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825355,1739351436881,"fUST",-517.26,0.00014601,2,"2025-02-12T09:10:36.881",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825356,1739351436890,"fUST",-500.0,0.00014601,2,"2025-02-12T09:10:36.890",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825357,1739351436899,"fUST",-153.0,0.00014676,2,"2025-02-12T09:10:36.899",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825358,1739351436909,"fUST",-153.0,0.00014676,2,"2025-02-12T09:10:36.909",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825359,1739351436918,"fUST",-153.0,0.00014677,2,"2025-02-12T09:10:36.918",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825360,1739351436928,"fUST",-1367.36,0.00014738,2,"2025-02-12T09:10:36.928",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825361,1739351436937,"fUST",-1513.99,0.00014738,2,"2025-02-12T09:10:36.937",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825362,1739351436946,"fUST",-800.34,0.00014738,2,"2025-02-12T09:10:36.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825363,1739351436955,"fUST",-2643.39,0.00014738,2,"2025-02-12T09:10:36.955",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825364,1739351436964,"fUST",-656.28,0.00014738,2,"2025-02-12T09:10:36.964",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825365,1739351436974,"fUST",-1142.39,0.00014738,2,"2025-02-12T09:10:36.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825366,1739351436983,"fUST",-1049.24,0.00014738,2,"2025-02-12T09:10:36.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825367,1739351436993,"fUST",-776.59,0.00014738,2,"2025-02-12T09:10:36.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825368,1739351437002,"fUST",-2384.74,0.00014738,2,"2025-02-12T09:10:37.002",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825369,1739351437013,"fUST",-1564.56,0.00014738,2,"2025-02-12T09:10:37.013",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825370,1739351437022,"fUST",-1078.19,0.00014738,2,"2025-02-12T09:10:37.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825371,1739351437031,"fUST",-517.26,0.00014738,2,"2025-02-12T09:10:37.031",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825372,1739351437040,"fUST",-500.0,0.00014738,2,"2025-02-12T09:10:37.040",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825373,1739351437049,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.049",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825374,1739351437058,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.058",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825375,1739351437068,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.068",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825376,1739351437077,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.077",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825377,1739351437087,"fUST",-345.38655562,0.00014874,2,"2025-02-12T09:10:37.087",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825378,1739351437095,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.095",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825379,1739351437104,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.104",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825380,1739351437113,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.113",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825381,1739351437123,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.123",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825382,1739351437132,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.132",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825383,1739351437141,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.141",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825384,1739351437150,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.150",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825385,1739351437159,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.159",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825386,1739351437168,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.168",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825387,1739351437177,"fUST",-460.60391809,0.00014874,2,"2025-02-12T09:10:37.177",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825388,1739351437186,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.186",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825389,1739351437195,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.195",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825390,1739351437204,"fUST",-300.0,0.00014874,2,"2025-02-12T09:10:37.204",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825391,1739351437213,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.213",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825392,1739351437222,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.222",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825393,1739351437233,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.233",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825394,1739351437242,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.242",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825395,1739351437251,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.251",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825396,1739351437261,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.261",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825397,1739351437270,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.270",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825398,1739351437279,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.279",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825399,1739351437288,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.288",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825400,1739351437297,"fUST",-500.0,0.00014874,2,"2025-02-12T09:10:37.297",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825401,1739351437306,"fUST",-1367.36,0.00014875,2,"2025-02-12T09:10:37.306",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825402,1739351437315,"fUST",-1513.99,0.00014875,2,"2025-02-12T09:10:37.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825403,1739351437324,"fUST",-800.34,0.00014875,2,"2025-02-12T09:10:37.324",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825404,1739351437333,"fUST",-2643.39,0.00014875,2,"2025-02-12T09:10:37.333",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825405,1739351437342,"fUST",-656.28,0.00014875,2,"2025-02-12T09:10:37.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825406,1739351437351,"fUST",-1142.39,0.00014875,2,"2025-02-12T09:10:37.351",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825407,1739351437360,"fUST",-1049.24,0.00014875,2,"2025-02-12T09:10:37.360",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825408,1739351437369,"fUST",-776.59,0.00014875,2,"2025-02-12T09:10:37.369",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825409,1739351437378,"fUST",-2384.74,0.00014875,2,"2025-02-12T09:10:37.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825410,1739351437387,"fUST",-1564.56,0.00014875,2,"2025-02-12T09:10:37.387",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825411,1739351437396,"fUST",-1078.19,0.00014875,2,"2025-02-12T09:10:37.396",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825412,1739351437405,"fUST",-517.26,0.00014875,2,"2025-02-12T09:10:37.405",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825413,1739351437417,"fUST",-500.0,0.00014875,2,"2025-02-12T09:10:37.417",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825414,1739351437426,"fUST",-7438.69753278,0.00014921,2,"2025-02-12T09:10:37.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825415,1739351437435,"fUST",-357.08894205,0.00014923,2,"2025-02-12T09:10:37.435",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825416,1739351437444,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.444",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825417,1739351437453,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.453",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825418,1739351437462,"fUST",-500.47612788,0.00014989,2,"2025-02-12T09:10:37.462",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825419,1739351437471,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.471",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825420,1739351437481,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.481",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825421,1739351437490,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.490",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825422,1739351437499,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825423,1739351437509,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.509",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825424,1739351437518,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825425,1739351437527,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.527",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825426,1739351437536,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825428,1739351437664,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.664",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825429,1739351437673,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.673",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825430,1739351437683,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.683",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825431,1739351437692,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.692",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825432,1739351437701,"fUST",-519.01644074,0.00014989,2,"2025-02-12T09:10:37.701",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825433,1739351437710,"fUST",-500.81502653,0.00014989,2,"2025-02-12T09:10:37.710",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825434,1739351437719,"fUST",-501.95799065,0.00014989,2,"2025-02-12T09:10:37.719",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825435,1739351437729,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825436,1739351437739,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.739",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825437,1739351437748,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.748",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825438,1739351437756,"fUST",-376.06455726,0.00014989,2,"2025-02-12T09:10:37.756",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825441,1739351437765,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.765",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825444,1739351437775,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.775",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825447,1739351437784,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.784",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825450,1739351437793,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.793",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825452,1739351437802,"fUST",-444.550214,0.00014989,2,"2025-02-12T09:10:37.802",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825454,1739351437812,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.812",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825457,1739351437821,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.821",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825458,1739351437830,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.830",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825459,1739351437839,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.839",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825460,1739351437848,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825461,1739351437858,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.858",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825462,1739351437870,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.870",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825463,1739351437882,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.882",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825464,1739351437891,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.891",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825465,1739351437901,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.901",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825466,1739351437910,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.910",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825467,1739351437920,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.920",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825468,1739351437931,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.931",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825469,1739351437941,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.941",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825470,1739351437951,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.951",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825471,1739351437960,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.960",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825472,1739351437969,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.969",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825473,1739351437980,"fUST",-515.7952176,0.00014989,2,"2025-02-12T09:10:37.980",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825474,1739351437989,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.989",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825475,1739351437998,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:37.998",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825476,1739351438008,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.008",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825477,1739351438017,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.017",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825478,1739351438026,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825479,1739351438035,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825480,1739351438044,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.044",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825481,1739351438053,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.053",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825482,1739351438062,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.062",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825483,1739351438071,"fUST",-568.41,0.00014989,2,"2025-02-12T09:10:38.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825485,1739351438080,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.080",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825486,1739351438090,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.090",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825487,1739351438099,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.099",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825488,1739351438108,"fUST",-502.57495816,0.00014989,2,"2025-02-12T09:10:38.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825489,1739351438117,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.117",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825490,1739351438127,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.127",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825491,1739351438138,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.138",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825492,1739351438147,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.147",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825493,1739351438156,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.156",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825494,1739351438166,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825495,1739351438180,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.180",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825496,1739351438190,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.190",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825497,1739351438199,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825498,1739351438209,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.209",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825499,1739351438218,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.218",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825500,1739351438229,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.229",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825501,1739351438238,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825502,1739351438248,"fUST",-505.11052012,0.00014989,2,"2025-02-12T09:10:38.248",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825503,1739351438257,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.257",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825504,1739351438268,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.268",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825505,1739351438277,"fUST",-511.05041683,0.00014989,2,"2025-02-12T09:10:38.277",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825506,1739351438287,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.287",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825507,1739351438296,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.296",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825508,1739351438305,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825509,1739351438315,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825510,1739351438324,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.324",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825511,1739351438333,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.333",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825512,1739351438342,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825513,1739351438351,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.351",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825514,1739351438361,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.361",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825515,1739351438370,"fUST",-501.92872497,0.00014989,2,"2025-02-12T09:10:38.370",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825516,1739351438379,"fUST",-501.57866596,0.00014989,2,"2025-02-12T09:10:38.379",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825517,1739351438388,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.388",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825518,1739351438399,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.399",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825519,1739351438411,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.411",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825520,1739351438422,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.422",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825521,1739351438432,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.432",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825522,1739351438442,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.442",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825523,1739351438452,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.452",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825524,1739351438461,"fUST",-361.63093715,0.00014989,2,"2025-02-12T09:10:38.461",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825525,1739351438471,"fUST",-504.57583681,0.00014989,2,"2025-02-12T09:10:38.471",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825526,1739351438481,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.481",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825527,1739351438490,"fUST",-506.6129221,0.00014989,2,"2025-02-12T09:10:38.490",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825528,1739351438500,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.500",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825529,1739351438509,"fUST",-505.5855474,0.00014989,2,"2025-02-12T09:10:38.509",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825530,1739351438519,"fUST",-547.9,0.00014989,2,"2025-02-12T09:10:38.519",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825531,1739351438530,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.530",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825532,1739351438542,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.542",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825533,1739351438552,"fUST",-502.26685317,0.00014989,2,"2025-02-12T09:10:38.552",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825534,1739351438565,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.565",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825535,1739351438575,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.575",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825536,1739351438585,"fUST",-501.22811931,0.00014989,2,"2025-02-12T09:10:38.585",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825537,1739351438598,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.598",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825538,1739351438607,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825539,1739351438616,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.616",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825540,1739351438625,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.625",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825541,1739351438636,"fUST",-432.35304554,0.00014989,2,"2025-02-12T09:10:38.636",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825542,1739351438645,"fUST",-420.07354474,0.00014989,2,"2025-02-12T09:10:38.645",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825543,1739351438655,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825544,1739351438665,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.665",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825545,1739351438673,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.673",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825546,1739351438682,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.682",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825547,1739351438691,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825548,1739351438700,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.700",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825549,1739351438709,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.709",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825550,1739351438717,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.717",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825551,1739351438726,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.726",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825552,1739351438737,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.737",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825553,1739351438746,"fUST",-567.03,0.00014989,2,"2025-02-12T09:10:38.746",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825554,1739351438756,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.756",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825555,1739351438765,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.765",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825556,1739351438774,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.774",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825557,1739351438783,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.783",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825558,1739351438792,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.792",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825559,1739351438801,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.801",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825560,1739351438810,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.810",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825561,1739351438819,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.819",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825562,1739351438828,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.828",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825563,1739351438838,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825564,1739351438846,"fUST",-502.03712112,0.00014989,2,"2025-02-12T09:10:38.846",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825565,1739351438855,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.855",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825566,1739351438865,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.865",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825567,1739351438874,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.874",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825568,1739351438883,"fUST",-719.01,0.00014989,2,"2025-02-12T09:10:38.883",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825569,1739351438892,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.892",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825570,1739351438901,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.901",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825571,1739351438912,"fUST",-591.85,0.00014989,2,"2025-02-12T09:10:38.912",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825572,1739351438923,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.923",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825573,1739351438935,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.935",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825574,1739351438945,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.945",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825575,1739351438956,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825576,1739351438966,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.966",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825577,1739351438974,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825578,1739351438983,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825579,1739351438992,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:38.992",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825580,1739351439006,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.006",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825581,1739351439016,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.016",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825582,1739351439026,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825583,1739351439035,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825584,1739351439044,"fUST",-486.09552554,0.00014989,2,"2025-02-12T09:10:39.044",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825585,1739351439052,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.052",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825586,1739351439062,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.062",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825587,1739351439071,"fUST",-500.70875417,0.00014989,2,"2025-02-12T09:10:39.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825588,1739351439080,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.080",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825589,1739351439089,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825590,1739351439098,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825591,1739351439107,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.107",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825592,1739351439116,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.116",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825593,1739351439125,"fUST",-768.88,0.00014989,2,"2025-02-12T09:10:39.125",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825594,1739351439134,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.134",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825595,1739351439144,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.144",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825596,1739351439154,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.154",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825597,1739351439163,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.163",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825598,1739351439172,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.172",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825599,1739351439181,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.181",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825600,1739351439190,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.190",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825601,1739351439199,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825602,1739351439208,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.208",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825603,1739351439217,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.217",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825604,1739351439226,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.226",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825605,1739351439236,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.236",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825606,1739351439245,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.245",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825607,1739351439255,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.255",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825608,1739351439263,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.263",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825609,1739351439272,"fUST",-203.7473701,0.00014989,2,"2025-02-12T09:10:39.272",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825610,1739351439282,"fUST",-504.17882833,0.00014989,2,"2025-02-12T09:10:39.282",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825611,1739351439291,"fUST",-577.35,0.00014989,2,"2025-02-12T09:10:39.291",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825612,1739351439300,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.300",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825613,1739351439309,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.309",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825614,1739351439318,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825615,1739351439327,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.327",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825616,1739351439337,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825617,1739351439346,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825618,1739351439355,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.355",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825619,1739351439364,"fUST",-622.09688616,0.00014989,2,"2025-02-12T09:10:39.364",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825620,1739351439373,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.373",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825621,1739351439382,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.382",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825622,1739351439391,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.391",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825623,1739351439403,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.403",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825624,1739351439412,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.412",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825625,1739351439421,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.421",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825626,1739351439430,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.430",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825627,1739351439442,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.442",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825628,1739351439451,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.451",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825629,1739351439460,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.460",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825630,1739351439470,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.470",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825631,1739351439480,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.480",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825632,1739351439489,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.489",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825633,1739351439499,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825634,1739351439510,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.510",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825635,1739351439520,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.520",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825636,1739351439531,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.531",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825637,1739351439542,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.542",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825638,1739351439552,"fUST",-300.1333453,0.00014989,2,"2025-02-12T09:10:39.552",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825639,1739351439565,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.565",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825640,1739351439574,"fUST",-535.97408432,0.00014989,2,"2025-02-12T09:10:39.574",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825641,1739351439583,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.583",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825642,1739351439593,"fUST",-150.83616495,0.00014989,2,"2025-02-12T09:10:39.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825643,1739351439604,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.604",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825644,1739351439614,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.614",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825645,1739351439623,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.623",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825646,1739351439634,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.634",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825647,1739351439643,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.643",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825649,1739351439653,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.653",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825651,1739351439662,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.662",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825652,1739351439671,"fUST",-278.18817296,0.00014989,2,"2025-02-12T09:10:39.671",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825653,1739351439680,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.680",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825654,1739351439690,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.690",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825655,1739351439699,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.699",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825656,1739351439708,"fUST",-502.51161419,0.00014989,2,"2025-02-12T09:10:39.708",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825657,1739351439718,"fUST",-500.42698736,0.00014989,2,"2025-02-12T09:10:39.718",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825658,1739351439727,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.727",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825659,1739351439737,"fUST",-458.45730818,0.00014989,2,"2025-02-12T09:10:39.737",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825660,1739351439746,"fUST",-4267.08,0.00014989,2,"2025-02-12T09:10:39.746",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825661,1739351439755,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.755",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825662,1739351439764,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.764",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825663,1739351439774,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.774",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825664,1739351439783,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.783",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825665,1739351439793,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.793",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825666,1739351439802,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.802",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825667,1739351439811,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.811",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825668,1739351439820,"fUST",-1486.7,0.00014989,2,"2025-02-12T09:10:39.820",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825669,1739351439829,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.829",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825670,1739351439838,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825671,1739351439848,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825672,1739351439857,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825673,1739351439867,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825674,1739351439877,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.877",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825675,1739351439886,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825676,1739351439897,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.897",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825677,1739351439907,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.907",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825678,1739351439917,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.917",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825679,1739351439926,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.926",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825680,1739351439935,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.935",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825681,1739351439946,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825682,1739351439956,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825683,1739351439965,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.965",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825684,1739351439975,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.975",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825685,1739351439985,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.985",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825686,1739351439994,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:39.994",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825687,1739351440003,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825688,1739351440014,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.014",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825689,1739351440024,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.024",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825690,1739351440033,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.033",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825691,1739351440043,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.043",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825692,1739351440052,"fUST",-500.3019966,0.00014989,2,"2025-02-12T09:10:40.052",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825693,1739351440062,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.062",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825694,1739351440072,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.072",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825695,1739351440081,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.081",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825696,1739351440091,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.091",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825697,1739351440101,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.101",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825698,1739351440111,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.111",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825699,1739351440120,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.120",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825700,1739351440130,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.130",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825701,1739351440139,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825702,1739351440148,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.148",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825703,1739351440157,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.157",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825704,1739351440166,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825705,1739351440175,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.175",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825706,1739351440185,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.185",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825707,1739351440194,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.194",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825708,1739351440203,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.203",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825709,1739351440316,"fUST",-500.37904313,0.00014989,2,"2025-02-12T09:10:40.316",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825710,1739351440326,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.326",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825711,1739351440335,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.335",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825712,1739351440344,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.344",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825713,1739351440353,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.353",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825714,1739351440362,"fUST",-12742.93,0.00014989,2,"2025-02-12T09:10:40.362",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825715,1739351440371,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.371",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825716,1739351440380,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.380",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825717,1739351440389,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825718,1739351440398,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.398",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825719,1739351440407,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.407",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825720,1739351440417,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.417",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825721,1739351440428,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.428",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825722,1739351440438,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.438",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825723,1739351440447,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.447",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825724,1739351440457,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.457",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825725,1739351440466,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.466",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825726,1739351440475,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.475",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825727,1739351440484,"fUST",-741.46,0.00014989,2,"2025-02-12T09:10:40.484",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825728,1739351440494,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.494",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825729,1739351440502,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.502",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825730,1739351440511,"fUST",-500.68260627,0.00014989,2,"2025-02-12T09:10:40.511",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825731,1739351440521,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.521",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825732,1739351440530,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.530",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825733,1739351440540,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.540",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825734,1739351440549,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.549",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825735,1739351440563,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.563",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825736,1739351440573,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.573",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825737,1739351440582,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.582",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825738,1739351440591,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.591",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825739,1739351440601,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.601",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825740,1739351440610,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.610",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825741,1739351440620,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.620",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825742,1739351440630,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.630",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825743,1739351440641,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.641",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825744,1739351440650,"fUST",-5030.22,0.00014989,2,"2025-02-12T09:10:40.650",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825745,1739351440659,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.659",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825746,1739351440669,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.669",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825747,1739351440678,"fUST",-446.62244191,0.00014989,2,"2025-02-12T09:10:40.678",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825748,1739351440687,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:40.687",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825749,1739351440696,"fUST",-14000.0,0.0001499,2,"2025-02-12T09:10:40.696",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825750,1739351440706,"fUST",-284.047,0.00015,2,"2025-02-12T09:10:40.706",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825751,1739351440716,"fUST",-300.0,0.00015,5,"2025-02-12T09:10:40.716",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825752,1739351440725,"fUST",-1367.36,0.00015012,2,"2025-02-12T09:10:40.725",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825753,1739351440734,"fUST",-1513.99,0.00015012,2,"2025-02-12T09:10:40.734",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825754,1739351440743,"fUST",-800.34,0.00015012,2,"2025-02-12T09:10:40.743",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825755,1739351440753,"fUST",-2643.39,0.00015012,2,"2025-02-12T09:10:40.753",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825756,1739351440762,"fUST",-656.28,0.00015012,2,"2025-02-12T09:10:40.762",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825757,1739351440771,"fUST",-1142.39,0.00015012,2,"2025-02-12T09:10:40.771",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825758,1739351440781,"fUST",-1049.24,0.00015012,2,"2025-02-12T09:10:40.781",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825759,1739351440791,"fUST",-776.59,0.00015012,2,"2025-02-12T09:10:40.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825760,1739351440801,"fUST",-2384.74,0.00015012,2,"2025-02-12T09:10:40.801",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825761,1739351440810,"fUST",-1564.56,0.00015012,2,"2025-02-12T09:10:40.810",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825762,1739351440819,"fUST",-1078.19,0.00015012,2,"2025-02-12T09:10:40.819",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825763,1739351440829,"fUST",-517.26,0.00015012,2,"2025-02-12T09:10:40.829",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825764,1739351440838,"fUST",-202.26239353,0.00015012,2,"2025-02-12T09:10:40.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825765,1739351440847,"fUST",-21599.0146346,0.00015126,5,"2025-02-12T09:10:40.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825766,1739351440857,"fUST",-501.54950664,0.00015126,2,"2025-02-12T09:10:40.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825767,1739351440866,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825768,1739351440877,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.877",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825769,1739351440887,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.887",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825770,1739351440897,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.897",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825771,1739351440907,"fUST",-402.31143095,0.00015126,2,"2025-02-12T09:10:40.907",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825772,1739351440918,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.918",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825773,1739351440927,"fUST",-399.86252813,0.00015126,2,"2025-02-12T09:10:40.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825774,1739351440937,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.937",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825775,1739351440947,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.947",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825776,1739351440956,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825777,1739351440965,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.965",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825778,1739351440975,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.975",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825779,1739351440984,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:40.984",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825780,1739351440994,"fUST",-370.22165324,0.00015126,2,"2025-02-12T09:10:40.994",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825781,1739351441003,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825782,1739351441013,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.013",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825783,1739351441022,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825784,1739351441031,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.031",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825785,1739351441040,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.040",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825786,1739351441052,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.052",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825787,1739351441061,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.061",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825788,1739351441070,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.070",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825789,1739351441080,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.080",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825790,1739351441090,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.090",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825791,1739351441099,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.099",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825792,1739351441108,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825793,1739351441117,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.117",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825794,1739351441127,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.127",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825795,1739351441136,"fUST",-568.41,0.00015126,2,"2025-02-12T09:10:41.136",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825796,1739351441145,"fUST",-501.25438904,0.00015126,2,"2025-02-12T09:10:41.145",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825797,1739351441155,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.155",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825798,1739351441164,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825799,1739351441173,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.173",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825800,1739351441183,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.183",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825801,1739351441192,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.192",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825802,1739351441201,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.201",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825803,1739351441210,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825804,1739351441220,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.220",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825805,1739351441230,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.230",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825806,1739351441240,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.240",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825807,1739351441249,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.249",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825808,1739351441259,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.259",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825809,1739351441268,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.268",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825810,1739351441278,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.278",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825811,1739351441287,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.287",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825812,1739351441296,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.296",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825813,1739351441305,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825814,1739351441314,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.314",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825815,1739351441323,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825816,1739351441332,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825817,1739351441342,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825818,1739351441351,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.351",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825819,1739351441360,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.360",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825820,1739351441369,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.369",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825821,1739351441379,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.379",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825822,1739351441388,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.388",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825823,1739351441397,"fUST",-503.62956267,0.00015126,2,"2025-02-12T09:10:41.397",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825824,1739351441407,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.407",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825825,1739351441416,"fUST",-547.9,0.00015126,2,"2025-02-12T09:10:41.416",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825826,1739351441425,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.425",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825827,1739351441434,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.434",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825828,1739351441443,"fUST",-501.01496092,0.00015126,2,"2025-02-12T09:10:41.443",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825829,1739351441453,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.453",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825830,1739351441463,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.463",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825831,1739351441471,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.471",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825832,1739351441481,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.481",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825833,1739351441490,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.490",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825834,1739351441499,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825835,1739351441508,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825836,1739351441518,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825837,1739351441527,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.527",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825838,1739351441536,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825839,1739351441546,"fUST",-503.75669096,0.00015126,2,"2025-02-12T09:10:41.546",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825840,1739351441556,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825841,1739351441570,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.570",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825842,1739351441579,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825843,1739351441588,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.588",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825844,1739351441598,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.598",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825845,1739351441607,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825846,1739351441617,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.617",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825847,1739351441628,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.628",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825848,1739351441639,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.639",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825849,1739351441650,"fUST",-503.27840528,0.00015126,2,"2025-02-12T09:10:41.650",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825850,1739351441659,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.659",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825851,1739351441668,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.668",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825852,1739351441677,"fUST",-719.01,0.00015126,2,"2025-02-12T09:10:41.677",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825853,1739351441686,"fUST",-306.45783269,0.00015126,2,"2025-02-12T09:10:41.686",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825854,1739351441695,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825855,1739351441704,"fUST",-591.85,0.00015126,2,"2025-02-12T09:10:41.704",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825856,1739351441713,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.713",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825857,1739351441722,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.722",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825858,1739351441732,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.732",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825859,1739351441741,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.741",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825860,1739351441750,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.750",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825861,1739351441759,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825862,1739351441768,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.768",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825863,1739351441777,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.777",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825864,1739351441787,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.787",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825865,1739351441796,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.796",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825866,1739351441805,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.805",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825867,1739351441814,"fUST",-522.31791912,0.00015126,2,"2025-02-12T09:10:41.814",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825868,1739351441823,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.823",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825869,1739351441834,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.834",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825870,1739351441844,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825871,1739351441855,"fUST",-768.88,0.00015126,2,"2025-02-12T09:10:41.855",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825872,1739351441864,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.864",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825873,1739351441873,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.873",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825874,1739351441883,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.883",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825875,1739351441895,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.895",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825876,1739351441906,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825877,1739351441916,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.916",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825878,1739351441927,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825879,1739351441938,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.938",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825880,1739351441948,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.948",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825881,1739351441957,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.957",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825882,1739351441967,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.967",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825883,1739351441976,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.976",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825884,1739351441984,"fUST",-577.35,0.00015126,2,"2025-02-12T09:10:41.984",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825885,1739351441994,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:41.994",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825886,1739351442003,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825887,1739351442012,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.012",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825888,1739351442022,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825889,1739351442035,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825890,1739351442043,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.043",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825891,1739351442052,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.052",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825892,1739351442062,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.062",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825893,1739351442071,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825894,1739351442080,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.080",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825895,1739351442090,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.090",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825896,1739351442102,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.102",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825897,1739351442113,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.113",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825898,1739351442125,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.125",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825899,1739351442135,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.135",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825900,1739351442145,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.145",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825901,1739351442154,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.154",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825902,1739351442164,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825903,1739351442174,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.174",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825904,1739351442185,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.185",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825905,1739351442195,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.195",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825906,1739351442206,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.206",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825907,1739351442216,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.216",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825908,1739351442226,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.226",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825909,1739351442237,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.237",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825910,1739351442246,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.246",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825911,1739351442256,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.256",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825912,1739351442265,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.265",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825913,1739351442274,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.274",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825914,1739351442285,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.285",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825915,1739351442296,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.296",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825916,1739351442307,"fUST",-4267.08,0.00015126,2,"2025-02-12T09:10:42.307",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825917,1739351442318,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825918,1739351442328,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.328",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825919,1739351442339,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.339",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825920,1739351442349,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.349",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825921,1739351442358,"fUST",-520.37019766,0.00015126,2,"2025-02-12T09:10:42.358",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825922,1739351442369,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.369",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825923,1739351442380,"fUST",-1486.7,0.00015126,2,"2025-02-12T09:10:42.380",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825924,1739351442389,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825925,1739351442399,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.399",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825926,1739351442407,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.407",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825927,1739351442416,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.416",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825928,1739351442426,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825929,1739351442434,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.434",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825930,1739351442443,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.443",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825931,1739351442453,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.453",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825932,1739351442462,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.462",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825933,1739351442471,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.471",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825934,1739351442480,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.480",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825935,1739351442490,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.490",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825936,1739351442498,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.498",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825937,1739351442508,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825938,1739351442518,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825939,1739351442527,"fUST",-503.55946819,0.00015126,2,"2025-02-12T09:10:42.527",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825940,1739351442537,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.537",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825941,1739351442547,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825942,1739351442556,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825943,1739351442570,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.570",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825944,1739351442580,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.580",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825945,1739351442590,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.590",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825946,1739351442601,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.601",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825947,1739351442613,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.613",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825948,1739351442623,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.623",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825949,1739351442631,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.631",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825951,1739351442642,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.642",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825952,1739351442651,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.651",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825953,1739351442660,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.660",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825957,1739351442771,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.771",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825959,1739351442782,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.782",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825962,1739351442791,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825964,1739351442801,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.801",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825966,1739351442810,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.810",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825967,1739351442820,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.820",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825971,1739351442829,"fUST",-501.26506929,0.00015126,2,"2025-02-12T09:10:42.829",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825974,1739351442839,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.839",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825976,1739351442848,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825978,1739351442857,"fUST",-12742.93,0.00015126,2,"2025-02-12T09:10:42.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825980,1739351442866,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825982,1739351442875,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.875",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825984,1739351442885,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.885",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825988,1739351442894,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.894",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825991,1739351442903,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.903",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825993,1739351442913,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.913",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825995,1739351442922,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.922",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825997,1739351442931,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.931",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352825999,1739351442942,"fUST",-741.46,0.00015126,2,"2025-02-12T09:10:42.942",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826001,1739351442951,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.951",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826003,1739351442960,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.960",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826005,1739351442970,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.970",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826006,1739351442979,"fUST",-500.35932991,0.00015126,2,"2025-02-12T09:10:42.979",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826007,1739351442990,"fUST",-151.0,0.00015126,2,"2025-02-12T09:10:42.990",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826008,1739351442999,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:42.999",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826009,1739351443008,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:43.008",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826010,1739351443019,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:43.019",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826011,1739351443030,"fUST",-316.46669501,0.00015126,2,"2025-02-12T09:10:43.030",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826012,1739351443040,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:43.040",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826013,1739351443052,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:43.052",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826014,1739351443061,"fUST",-5030.22,0.00015126,2,"2025-02-12T09:10:43.061",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826015,1739351443070,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:43.070",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826016,1739351443079,"fUST",-151.0,0.00015126,2,"2025-02-12T09:10:43.079",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826017,1739351443089,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:43.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826018,1739351443098,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:43.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826019,1739351443107,"fUST",-1367.42,0.00015149,2,"2025-02-12T09:10:43.107",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826020,1739351443115,"fUST",-1514.0,0.00015149,2,"2025-02-12T09:10:43.115",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826021,1739351443125,"fUST",-800.38,0.00015149,2,"2025-02-12T09:10:43.125",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826022,1739351443134,"fUST",-2643.5438709,0.00015149,2,"2025-02-12T09:10:43.134",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826023,1739351443145,"fUST",-656.51,0.00015149,2,"2025-02-12T09:10:43.145",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826024,1739351443154,"fUST",-1142.57592306,0.00015149,2,"2025-02-12T09:10:43.154",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826025,1739351443164,"fUST",-1049.41,0.00015149,2,"2025-02-12T09:10:43.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826026,1739351443173,"fUST",-776.71,0.00015149,2,"2025-02-12T09:10:43.173",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826027,1739351443182,"fUST",-2384.77,0.00015149,2,"2025-02-12T09:10:43.182",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826028,1739351443191,"fUST",-1564.73,0.00015149,2,"2025-02-12T09:10:43.191",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826029,1739351443200,"fUST",-1078.42446263,0.00015149,2,"2025-02-12T09:10:43.200",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826030,1739351443210,"fUST",-517.29890343,0.00015149,2,"2025-02-12T09:10:43.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826031,1739351443220,"fUST",-241.40491295,0.00015163,2,"2025-02-12T09:10:43.220",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826032,1739351443230,"fUST",-431.720618,0.00015178,2,"2025-02-12T09:10:43.230",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826033,1739351443240,"fUST",-153.5365275,0.00015178,2,"2025-02-12T09:10:43.240",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826034,1739351443249,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.249",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826035,1739351443258,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.258",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826036,1739351443267,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.267",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826037,1739351443276,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.276",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826038,1739351443285,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.285",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826039,1739351443294,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.294",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826040,1739351443303,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.303",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826041,1739351443312,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.312",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826042,1739351443320,"fUST",-154.6337486,0.00015178,2,"2025-02-12T09:10:43.320",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826043,1739351443330,"fUST",-153.358,0.00015203,2,"2025-02-12T09:10:43.330",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826044,1739351443339,"fUST",-290.083,0.00015203,2,"2025-02-12T09:10:43.339",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826045,1739351443350,"fUST",-600.0,0.00015254,2,"2025-02-12T09:10:43.350",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826046,1739351443359,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.359",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826047,1739351443367,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.367",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826048,1739351443377,"fUST",-187.7885143,0.00015263,2,"2025-02-12T09:10:43.377",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826049,1739351443386,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.386",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826050,1739351443395,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.395",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826051,1739351443404,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.404",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826052,1739351443413,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826054,1739351443423,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.423",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826056,1739351443432,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.432",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826058,1739351443441,"fUST",-347.70132969,0.00015263,2,"2025-02-12T09:10:43.441",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826061,1739351443450,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.450",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826064,1739351443459,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826065,1739351443468,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.468",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826067,1739351443477,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.477",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826069,1739351443488,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.488",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826071,1739351443497,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.497",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826072,1739351443507,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.507",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826073,1739351443516,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.516",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826074,1739351443525,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.525",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826075,1739351443535,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826076,1739351443544,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.544",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826077,1739351443553,"fUST",-568.41,0.00015263,2,"2025-02-12T09:10:43.553",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826078,1739351443565,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.565",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826079,1739351443575,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.575",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826080,1739351443584,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.584",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826081,1739351443593,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826082,1739351443604,"fUST",-227.66882497,0.00015263,2,"2025-02-12T09:10:43.604",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826083,1739351443614,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.614",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826084,1739351443623,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.623",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826085,1739351443632,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.632",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826086,1739351443643,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.643",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826087,1739351443652,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.652",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826088,1739351443661,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.661",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826089,1739351443671,"fUST",-222.25817926,0.00015263,2,"2025-02-12T09:10:43.671",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826090,1739351443679,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.679",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826091,1739351443689,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.689",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826092,1739351443698,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.698",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826093,1739351443707,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.707",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826094,1739351443716,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.716",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826095,1739351443725,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.725",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826096,1739351443735,"fUST",-547.9,0.00015263,2,"2025-02-12T09:10:43.735",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826097,1739351443744,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.744",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826098,1739351443753,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.753",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826099,1739351443762,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.762",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826100,1739351443771,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.771",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826101,1739351443781,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.781",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826102,1739351443791,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826103,1739351443801,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.801",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826104,1739351443811,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.811",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826105,1739351443821,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.821",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826106,1739351443832,"fUST",-289.09499728,0.00015263,2,"2025-02-12T09:10:43.832",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826107,1739351443842,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.842",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826108,1739351443852,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.852",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826109,1739351443861,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.861",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826110,1739351443870,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.870",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826111,1739351443879,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.879",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826112,1739351443888,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.888",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826113,1739351443897,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.897",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826114,1739351443906,"fUST",-719.01,0.00015263,2,"2025-02-12T09:10:43.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826115,1739351443915,"fUST",-350.43639866,0.00015263,2,"2025-02-12T09:10:43.915",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826116,1739351443924,"fUST",-591.85,0.00015263,2,"2025-02-12T09:10:43.924",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826117,1739351443933,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.933",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826118,1739351443943,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.943",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826119,1739351443953,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.953",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826120,1739351443961,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.961",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826121,1739351443971,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.971",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826122,1739351443981,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.981",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826123,1739351443992,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:43.992",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826124,1739351444001,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.001",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826125,1739351444011,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.011",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826126,1739351444021,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.021",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826127,1739351444032,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826128,1739351444041,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.041",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826129,1739351444051,"fUST",-768.88,0.00015263,2,"2025-02-12T09:10:44.051",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826130,1739351444060,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.060",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826131,1739351444069,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.069",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826132,1739351444078,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.078",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826133,1739351444087,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.087",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826134,1739351444096,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.096",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826135,1739351444106,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.106",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826136,1739351444116,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.116",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826137,1739351444127,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.127",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826138,1739351444136,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.136",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826139,1739351444145,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.145",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826140,1739351444155,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.155",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826141,1739351444164,"fUST",-577.35,0.00015263,2,"2025-02-12T09:10:44.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826142,1739351444173,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.173",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826143,1739351444182,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.182",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826144,1739351444191,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.191",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826145,1739351444200,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.200",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826146,1739351444209,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.209",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826147,1739351444221,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.221",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826148,1739351444231,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.231",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826149,1739351444241,"fUST",-151.0,0.00015263,2,"2025-02-12T09:10:44.241",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826150,1739351444250,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.250",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826151,1739351444259,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.259",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826152,1739351444268,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.268",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826153,1739351444277,"fUST",-151.0,0.00015263,2,"2025-02-12T09:10:44.277",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826154,1739351444287,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.287",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826155,1739351444296,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.296",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826156,1739351444305,"fUST",-341.27654228,0.00015263,2,"2025-02-12T09:10:44.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826157,1739351444314,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.314",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826158,1739351444323,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826159,1739351444332,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826160,1739351444342,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826161,1739351444351,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.351",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826162,1739351444361,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.361",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826163,1739351444370,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.370",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826164,1739351444379,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.379",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826165,1739351444388,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.388",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826166,1739351444397,"fUST",-262.71037777,0.00015263,2,"2025-02-12T09:10:44.397",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826167,1739351444406,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.406",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826168,1739351444415,"fUST",-4267.08,0.00015263,2,"2025-02-12T09:10:44.415",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826169,1739351444424,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.424",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826170,1739351444434,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.434",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826171,1739351444443,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.443",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826172,1739351444452,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.452",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826173,1739351444461,"fUST",-1486.7,0.00015263,2,"2025-02-12T09:10:44.461",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826174,1739351444470,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.470",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826175,1739351444479,"fUST",-311.46966345,0.00015263,2,"2025-02-12T09:10:44.479",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826176,1739351444489,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.489",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826177,1739351444499,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826178,1739351444508,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826179,1739351444517,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.517",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826180,1739351444526,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.526",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826181,1739351444536,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826182,1739351444545,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.545",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826183,1739351444554,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.554",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826184,1739351444568,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.568",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826185,1739351444578,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.578",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826186,1739351444587,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.587",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826187,1739351444596,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.596",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826188,1739351444606,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.606",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826189,1739351444615,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.615",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826190,1739351444625,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.625",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826191,1739351444635,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.635",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826192,1739351444644,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.644",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826193,1739351444653,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.653",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826194,1739351444662,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.662",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826195,1739351444672,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.672",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826196,1739351444681,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.681",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826197,1739351444690,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.690",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826198,1739351444700,"fUST",-12742.93,0.00015263,2,"2025-02-12T09:10:44.700",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826199,1739351444709,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.709",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826200,1739351444719,"fUST",-511.87366295,0.00015263,2,"2025-02-12T09:10:44.719",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826201,1739351444729,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826202,1739351444741,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.741",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826203,1739351444750,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.750",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826204,1739351444759,"fUST",-492.90687812,0.00015263,2,"2025-02-12T09:10:44.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826205,1739351444769,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826206,1739351444779,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.779",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826207,1739351444788,"fUST",-741.46,0.00015263,2,"2025-02-12T09:10:44.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826208,1739351444799,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826209,1739351444808,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826210,1739351444818,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826211,1739351444827,"fUST",-151.0,0.00015263,2,"2025-02-12T09:10:44.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826212,1739351444838,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826213,1739351444848,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826214,1739351444859,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.859",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826215,1739351444869,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.869",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826216,1739351444879,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:44.879",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826217,1739351444888,"fUST",-5030.22,0.00015263,2,"2025-02-12T09:10:44.888",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826218,1739351444898,"fUST",-151.0,0.00015263,2,"2025-02-12T09:10:44.898",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826219,1739351445002,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:45.002",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826220,1739351445012,"fUST",-500.0,0.00015399,2,"2025-02-12T09:10:45.012",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826221,1739351445021,"fUST",-5769.90702588,0.000154,5,"2025-02-12T09:10:45.021",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826222,1739351445031,"fUST",-567.53274074,0.000154,2,"2025-02-12T09:10:45.031",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826223,1739351445040,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.040",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826224,1739351445050,"fUST",-382.68603555,0.000154,2,"2025-02-12T09:10:45.050",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826225,1739351445059,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.059",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826226,1739351445068,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.068",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826227,1739351445078,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.078",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826228,1739351445087,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.087",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826229,1739351445096,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.096",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826230,1739351445105,"fUST",-155.10823192,0.000154,2,"2025-02-12T09:10:45.105",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826231,1739351445115,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.115",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826232,1739351445123,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.123",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826233,1739351445135,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.135",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826234,1739351445146,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.146",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826235,1739351445155,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.155",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826236,1739351445164,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826237,1739351445173,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.173",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826238,1739351445182,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.182",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826239,1739351445191,"fUST",-568.41,0.000154,2,"2025-02-12T09:10:45.191",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826240,1739351445201,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.201",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826241,1739351445210,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826242,1739351445220,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.220",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826243,1739351445229,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.229",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826244,1739351445240,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.240",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826245,1739351445249,"fUST",-507.49044969,0.000154,2,"2025-02-12T09:10:45.249",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826246,1739351445258,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.258",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826247,1739351445267,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.267",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826248,1739351445276,"fUST",-189.52594847,0.000154,2,"2025-02-12T09:10:45.276",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826249,1739351445286,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.286",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826250,1739351445295,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.295",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826251,1739351445304,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.304",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826252,1739351445314,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.314",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826253,1739351445323,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826254,1739351445332,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826255,1739351445341,"fUST",-547.9,0.000154,2,"2025-02-12T09:10:45.341",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826256,1739351445350,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.350",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826257,1739351445359,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.359",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826258,1739351445368,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.368",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826259,1739351445378,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826260,1739351445387,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.387",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826261,1739351445397,"fUST",-357.85706611,0.000154,2,"2025-02-12T09:10:45.397",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826262,1739351445406,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.406",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826263,1739351445416,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.416",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826264,1739351445425,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.425",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826265,1739351445434,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.434",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826266,1739351445443,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.443",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826267,1739351445452,"fUST",-387.48,0.000154,2,"2025-02-12T09:10:45.452",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826268,1739351445461,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.461",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826269,1739351445470,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.470",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826270,1739351445479,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.479",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826271,1739351445490,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.490",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826272,1739351445499,"fUST",-719.01,0.000154,2,"2025-02-12T09:10:45.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826273,1739351445508,"fUST",-591.85,0.000154,2,"2025-02-12T09:10:45.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826274,1739351445517,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.517",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826275,1739351445526,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.526",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826276,1739351445536,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826277,1739351445545,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.545",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826278,1739351445554,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.554",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826279,1739351445567,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.567",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826280,1739351445576,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.576",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826281,1739351445586,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.586",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826282,1739351445595,"fUST",-452.62939977,0.000154,2,"2025-02-12T09:10:45.595",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826283,1739351445607,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826284,1739351445617,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.617",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826285,1739351445627,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.627",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826286,1739351445637,"fUST",-768.88,0.000154,2,"2025-02-12T09:10:45.637",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826287,1739351445647,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.647",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826288,1739351445657,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.657",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826289,1739351445667,"fUST",-328.1730189,0.000154,2,"2025-02-12T09:10:45.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826290,1739351445676,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826292,1739351445685,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826294,1739351445694,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.694",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826295,1739351445703,"fUST",-469.48687463,0.000154,2,"2025-02-12T09:10:45.703",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826297,1739351445712,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.712",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826299,1739351445722,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.722",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826301,1739351445731,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.731",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826303,1739351445742,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.742",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826304,1739351445752,"fUST",-577.35,0.000154,2,"2025-02-12T09:10:45.752",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826305,1739351445761,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.761",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826306,1739351445770,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.770",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826307,1739351445780,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.780",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826308,1739351445789,"fUST",-387.16489532,0.000154,2,"2025-02-12T09:10:45.789",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826309,1739351445799,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826310,1739351445808,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826311,1739351445817,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.817",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826312,1739351445826,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826313,1739351445835,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826314,1739351445844,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826315,1739351445853,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.853",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826316,1739351445862,"fUST",-531.13447835,0.000154,2,"2025-02-12T09:10:45.862",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826317,1739351445872,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.872",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826318,1739351445881,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.881",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826319,1739351445890,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.890",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826320,1739351445899,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.899",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826321,1739351445909,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.909",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826322,1739351445918,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.918",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826323,1739351445928,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.928",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826324,1739351445938,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.938",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826325,1739351445948,"fUST",-4267.08,0.000154,2,"2025-02-12T09:10:45.948",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826326,1739351445957,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.957",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826327,1739351445966,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.966",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826328,1739351445976,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.976",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826329,1739351445986,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:45.986",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826330,1739351445995,"fUST",-1486.7,0.000154,2,"2025-02-12T09:10:45.995",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826331,1739351446005,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.005",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826332,1739351446014,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.014",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826333,1739351446025,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.025",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826334,1739351446036,"fUST",-11450.31899264,0.000154,2,"2025-02-12T09:10:46.036",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826335,1739351446048,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.048",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826336,1739351446058,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.058",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826337,1739351446067,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.067",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826338,1739351446077,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.077",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826339,1739351446086,"fUST",-151.0,0.000154,2,"2025-02-12T09:10:46.086",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826340,1739351446095,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.095",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826341,1739351446106,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.106",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826342,1739351446117,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.117",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826344,1739351446126,"fUST",-326.2,0.000154,2,"2025-02-12T09:10:46.126",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826345,1739351446136,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.136",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826346,1739351446146,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.146",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826347,1739351446155,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.155",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826348,1739351446164,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826349,1739351446174,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.174",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826350,1739351446184,"fUST",-151.0,0.000154,2,"2025-02-12T09:10:46.184",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826351,1739351446194,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.194",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826352,1739351446203,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.203",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826353,1739351446215,"fUST",-458.36794004,0.000154,2,"2025-02-12T09:10:46.215",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826354,1739351446225,"fUST",-158.250812,0.000154,2,"2025-02-12T09:10:46.225",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826355,1739351446235,"fUST",-12742.93,0.000154,2,"2025-02-12T09:10:46.235",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826356,1739351446245,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.245",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826357,1739351446255,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.255",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826358,1739351446264,"fUST",-151.0,0.000154,2,"2025-02-12T09:10:46.264",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826359,1739351446273,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.273",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826360,1739351446283,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.283",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826361,1739351446293,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.293",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826362,1739351446302,"fUST",-741.46,0.000154,2,"2025-02-12T09:10:46.302",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826363,1739351446312,"fUST",-193.7148722,0.000154,2,"2025-02-12T09:10:46.312",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826364,1739351446323,"fUST",-151.0,0.000154,2,"2025-02-12T09:10:46.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826365,1739351446334,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.334",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826366,1739351446345,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.345",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826367,1739351446356,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.356",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826368,1739351446367,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.367",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826369,1739351446377,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.377",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826370,1739351446387,"fUST",-2991.69175658,0.000154,2,"2025-02-12T09:10:46.387",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826371,1739351446560,"fUST",-468.04,0.000154,2,"2025-02-12T09:10:46.560",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826372,1739351446678,"fUST",-500.0,0.00014053,2,"2025-02-12T09:10:46.678",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826373,1739351446689,"fUST",-500.0,0.00014463,2,"2025-02-12T09:10:46.689",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826374,1739351446699,"fUST",-1570.48824342,0.000154,2,"2025-02-12T09:10:46.699",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826375,1739351446710,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:46.710",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826376,1739351446719,"fUST",-600.0,0.00015413,2,"2025-02-12T09:10:46.719",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826377,1739351446729,"fUST",-771.2096871,0.00015416,2,"2025-02-12T09:10:46.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826378,1739351446739,"fUST",-500.0,0.00015416,2,"2025-02-12T09:10:46.739",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826379,1739351446749,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:46.749",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826380,1739351446759,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:46.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826381,1739351446768,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:46.768",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826382,1739351446780,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:46.780",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826383,1739351446790,"fUST",-92.63654564,0.00015417,2,"2025-02-12T09:10:46.790",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826384,1739351446806,"fUST",-430.94345436,0.00015417,2,"2025-02-12T09:10:46.806",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826385,1739351446816,"fUST",-572.97726561,0.00015417,2,"2025-02-12T09:10:46.816",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826386,1739351446826,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:46.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826387,1739351446836,"fUST",-246.83709451,0.00015417,2,"2025-02-12T09:10:46.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826388,1739351446954,"fUST",-253.16290549,0.00015417,2,"2025-02-12T09:10:46.954",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826389,1739351446964,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:46.964",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826390,1739351446975,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:46.975",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826391,1739351446984,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:46.984",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826392,1739351446994,"fUST",-373.67379329,0.00015417,2,"2025-02-12T09:10:46.994",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826393,1739351447679,"fUST",-500.0,0.00012819,2,"2025-02-12T09:10:47.679",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826394,1739351447689,"fUST",-500.0,0.00012819,2,"2025-02-12T09:10:47.689",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826395,1739351447698,"fUST",-500.0,0.00012819,2,"2025-02-12T09:10:47.698",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826396,1739351447711,"fUST",-500.0,0.00012819,2,"2025-02-12T09:10:47.711",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826397,1739351447721,"fUST",-500.0,0.00012819,2,"2025-02-12T09:10:47.721",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826398,1739351447730,"fUST",-215.34961694,0.00012819,2,"2025-02-12T09:10:47.730",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826399,1739351447740,"fUST",-353.89824644,0.00012819,2,"2025-02-12T09:10:47.740",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826400,1739351447750,"fUST",-500.0,0.00012819,2,"2025-02-12T09:10:47.750",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826401,1739351447759,"fUST",-500.0,0.00012819,2,"2025-02-12T09:10:47.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826402,1739351447769,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826403,1739351447778,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826404,1739351447789,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.789",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826405,1739351447799,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826406,1739351447808,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826407,1739351447817,"fUST",-491.55899995,0.00013699,2,"2025-02-12T09:10:47.817",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826408,1739351447829,"fUST",-8.44100005,0.00013699,2,"2025-02-12T09:10:47.829",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826409,1739351447839,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.839",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826410,1739351447849,"fUST",-149.43104926,0.00013699,2,"2025-02-12T09:10:47.849",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826411,1739351447860,"fUST",-350.56895074,0.00013699,2,"2025-02-12T09:10:47.860",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826412,1739351447870,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.870",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826413,1739351447879,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.879",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826414,1739351447888,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.888",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826415,1739351447898,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.898",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826416,1739351447907,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.907",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826417,1739351447917,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.917",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826418,1739351447927,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826419,1739351447936,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.936",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826420,1739351447945,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.945",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826421,1739351447955,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.955",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826422,1739351447964,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.964",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826423,1739351447974,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826424,1739351447983,"fUST",-200.0,0.00013699,2,"2025-02-12T09:10:47.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826425,1739351447993,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:47.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826426,1739351448004,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:48.004",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826427,1739351448016,"fUST",-500.0,0.00013699,2,"2025-02-12T09:10:48.016",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826428,1739351448026,"fUST",-500.0,0.0001419,2,"2025-02-12T09:10:48.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826429,1739351448035,"fUST",-500.0,0.00014327,2,"2025-02-12T09:10:48.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826430,1739351448045,"fUST",-561.86605034,0.00014463,2,"2025-02-12T09:10:48.045",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826431,1739351448054,"fUST",-407.55782307,0.00014464,2,"2025-02-12T09:10:48.054",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826432,1739351448064,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:48.064",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826433,1739351448074,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:48.074",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826434,1739351448083,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:48.083",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826435,1739351448093,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:48.093",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826436,1739351448103,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:48.103",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826437,1739351448113,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:48.113",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826438,1739351448123,"fUST",-331.98,0.00015126,2,"2025-02-12T09:10:48.123",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826439,1739351448132,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:48.132",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826440,1739351448142,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:48.142",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826441,1739351448151,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:48.151",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826442,1739351448160,"fUST",-5769.90702588,0.00015399,5,"2025-02-12T09:10:48.160",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826443,1739351448171,"fUST",-500.0,0.000154,2,"2025-02-12T09:10:48.171",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826444,1739351448180,"fUST",-398.1,0.000154,2,"2025-02-12T09:10:48.180",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826445,1739351448189,"fUST",-126.32620671,0.00015417,2,"2025-02-12T09:10:48.189",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826446,1739351448199,"fUST",-461.02053204,0.00015417,2,"2025-02-12T09:10:48.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826447,1739351448209,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.209",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826448,1739351448219,"fUST",-236.51693786,0.00015417,2,"2025-02-12T09:10:48.219",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826449,1739351448229,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.229",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826450,1739351448239,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.239",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826451,1739351448249,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.249",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826452,1739351448259,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.259",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826453,1739351448270,"fUST",-199.57844648,0.00015417,2,"2025-02-12T09:10:48.270",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826454,1739351448280,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.280",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826455,1739351448289,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.289",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826456,1739351448299,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.299",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826457,1739351448309,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.309",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826458,1739351448319,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.319",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826459,1739351448329,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.329",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826460,1739351448339,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.339",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826461,1739351448348,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.348",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826462,1739351448358,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.358",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826463,1739351448368,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.368",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826464,1739351448378,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826465,1739351448389,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826466,1739351448399,"fUST",-508.49,0.00015417,2,"2025-02-12T09:10:48.399",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826467,1739351448409,"fUST",-500.0,0.00015417,2,"2025-02-12T09:10:48.409",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826468,1739351448419,"fUST",-500.0,0.00015441,2,"2025-02-12T09:10:48.419",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826469,1739351448429,"fUST",-500.0,0.00015477,2,"2025-02-12T09:10:48.429",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826470,1739351448439,"fUST",-151.0,0.00015526,2,"2025-02-12T09:10:48.439",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826471,1739351448449,"fUST",-151.0,0.00015526,2,"2025-02-12T09:10:48.449",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826472,1739351448458,"fUST",-151.0,0.00015526,2,"2025-02-12T09:10:48.458",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826473,1739351448468,"fUST",-151.0,0.00015526,2,"2025-02-12T09:10:48.468",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826474,1739351448478,"fUST",-151.0,0.00015526,2,"2025-02-12T09:10:48.478",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826475,1739351448488,"fUST",-151.0,0.00015526,2,"2025-02-12T09:10:48.488",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826476,1739351448498,"fUST",-151.934646,0.00015526,2,"2025-02-12T09:10:48.498",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826477,1739351448508,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826478,1739351448518,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826479,1739351448528,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.528",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826480,1739351448539,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.539",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826481,1739351448548,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.548",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826482,1739351448560,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.560",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826483,1739351448571,"fUST",-510.63794912,0.00015537,2,"2025-02-12T09:10:48.571",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826484,1739351448580,"fUST",-486.87532857,0.00015537,2,"2025-02-12T09:10:48.580",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826485,1739351448590,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.590",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826486,1739351448599,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.599",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826487,1739351448610,"fUST",-231.75354285,0.00015537,2,"2025-02-12T09:10:48.610",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826488,1739351448620,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.620",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826489,1739351448629,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.629",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826490,1739351448641,"fUST",-568.41,0.00015537,2,"2025-02-12T09:10:48.641",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826491,1739351448651,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.651",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826492,1739351448661,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.661",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826493,1739351448670,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.670",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826494,1739351448681,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.681",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826495,1739351448691,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826496,1739351448701,"fUST",-382.7660543,0.00015537,2,"2025-02-12T09:10:48.701",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826497,1739351448711,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.711",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826498,1739351448721,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.721",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826499,1739351448730,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.730",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826500,1739351448741,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.741",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826501,1739351448752,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.752",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826502,1739351448762,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.762",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826503,1739351448772,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.772",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826504,1739351448782,"fUST",-547.9,0.00015537,2,"2025-02-12T09:10:48.782",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826505,1739351448883,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.883",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826506,1739351448896,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826507,1739351448906,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826508,1739351448915,"fUST",-159.31420864,0.00015537,2,"2025-02-12T09:10:48.915",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826509,1739351448926,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.926",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826510,1739351448938,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.938",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826511,1739351448947,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.947",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826512,1739351448958,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826513,1739351448969,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.969",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826514,1739351448981,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.981",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826515,1739351448991,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:48.991",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826516,1739351449001,"fUST",-553.82891968,0.00015537,2,"2025-02-12T09:10:49.001",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826517,1739351449011,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.011",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826518,1739351449022,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826519,1739351449032,"fUST",-719.01,0.00015537,2,"2025-02-12T09:10:49.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826520,1739351449041,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.041",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826521,1739351449054,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.054",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826522,1739351449063,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.063",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826523,1739351449073,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.073",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826524,1739351449082,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.082",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826525,1739351449092,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.092",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826526,1739351449102,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.102",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826527,1739351449111,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.111",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826528,1739351449120,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.120",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826529,1739351449129,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.129",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826530,1739351449139,"fUST",-768.88,0.00015537,2,"2025-02-12T09:10:49.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826531,1739351449148,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.148",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826532,1739351449158,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.158",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826533,1739351449167,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.167",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826534,1739351449177,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.177",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826535,1739351449186,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.186",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826536,1739351449195,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.195",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826537,1739351449204,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.204",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826538,1739351449214,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.214",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826539,1739351449224,"fUST",-577.35,0.00015537,2,"2025-02-12T09:10:49.224",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826540,1739351449234,"fUST",-409.98662026,0.00015537,2,"2025-02-12T09:10:49.234",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826541,1739351449244,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.244",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826542,1739351449254,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.254",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826543,1739351449264,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.264",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826544,1739351449274,"fUST",-177.59845825,0.00015537,2,"2025-02-12T09:10:49.274",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826545,1739351449283,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.283",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826546,1739351449292,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.292",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826547,1739351449302,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.302",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826548,1739351449312,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.312",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826549,1739351449322,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.322",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826550,1739351449332,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826551,1739351449343,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.343",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826552,1739351449353,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.353",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826553,1739351449363,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826554,1739351449373,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.373",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826555,1739351449383,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.383",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826556,1739351449393,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.393",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826557,1739351449403,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.403",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826558,1739351449413,"fUST",-243.593761,0.00015537,2,"2025-02-12T09:10:49.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826559,1739351449423,"fUST",-4267.08,0.00015537,2,"2025-02-12T09:10:49.423",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826560,1739351449432,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.432",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826561,1739351449442,"fUST",-243.593761,0.00015537,2,"2025-02-12T09:10:49.442",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826562,1739351449451,"fUST",-151.0,0.00015537,2,"2025-02-12T09:10:49.451",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826563,1739351449461,"fUST",-266.632835,0.00015537,2,"2025-02-12T09:10:49.461",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826564,1739351449471,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.471",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826565,1739351449482,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.482",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826566,1739351449491,"fUST",-151.0,0.00015537,2,"2025-02-12T09:10:49.491",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826567,1739351449501,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.501",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826568,1739351449512,"fUST",-1486.7,0.00015537,2,"2025-02-12T09:10:49.512",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826569,1739351449522,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.522",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826570,1739351449531,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.531",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826571,1739351449541,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.541",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826572,1739351449551,"fUST",-151.35359,0.00015537,2,"2025-02-12T09:10:49.551",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826573,1739351449562,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.562",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826574,1739351449572,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.572",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826575,1739351449582,"fUST",-151.0,0.00015537,2,"2025-02-12T09:10:49.582",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826576,1739351449593,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826577,1739351449603,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.603",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826578,1739351449613,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.613",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826579,1739351449623,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.623",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826580,1739351449632,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.632",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826581,1739351449643,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.643",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826582,1739351449652,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.652",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826583,1739351449662,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.662",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826584,1739351449671,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.671",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826585,1739351449682,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.682",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826586,1739351449691,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826587,1739351449700,"fUST",-391.51861823,0.00015537,2,"2025-02-12T09:10:49.700",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826588,1739351449715,"fUST",-108.48138177,0.00015537,2,"2025-02-12T09:10:49.715",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826589,1739351449725,"fUST",-7404.96957868,0.00015537,2,"2025-02-12T09:10:49.725",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826590,1739351449736,"fUST",-5337.96042132,0.00015537,2,"2025-02-12T09:10:49.736",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826591,1739351449747,"fUST",-405.16750355,0.00015537,2,"2025-02-12T09:10:49.747",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826592,1739351449759,"fUST",-94.83249645,0.00015537,2,"2025-02-12T09:10:49.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826593,1739351449768,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.768",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826594,1739351449777,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.777",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826595,1739351449787,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.787",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826596,1739351449797,"fUST",-741.46,0.00015537,2,"2025-02-12T09:10:49.797",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826597,1739351449806,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.806",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826598,1739351449816,"fUST",-151.0,0.00015537,2,"2025-02-12T09:10:49.816",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826599,1739351449826,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826600,1739351449835,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826601,1739351449844,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826602,1739351449854,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.854",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826603,1739351449863,"fUST",-5030.22,0.00015537,2,"2025-02-12T09:10:49.863",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826604,1739351449872,"fUST",-500.0,0.00015537,2,"2025-02-12T09:10:49.872",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826605,1739351449882,"fUST",-500.0,0.00015553,2,"2025-02-12T09:10:49.882",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826606,1739351449891,"fUST",-500.0,0.00015553,2,"2025-02-12T09:10:49.891",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826607,1739351449901,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.901",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826608,1739351449910,"fUST",-523.58,0.00015554,2,"2025-02-12T09:10:49.910",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826609,1739351449920,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.920",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826610,1739351449929,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.929",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826611,1739351449940,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.940",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826612,1739351449949,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.949",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826613,1739351449959,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.959",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826614,1739351449968,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.968",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826615,1739351449977,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.977",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826616,1739351449986,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.986",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826617,1739351449996,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:49.996",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826618,1739351450006,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.006",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826619,1739351450015,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.015",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826620,1739351450025,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.025",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826621,1739351450035,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826622,1739351450044,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.044",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826623,1739351450053,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.053",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826624,1739351450062,"fUST",-243.856075,0.00015554,2,"2025-02-12T09:10:50.062",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826625,1739351450072,"fUST",-243.856075,0.00015554,2,"2025-02-12T09:10:50.072",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826626,1739351450081,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.081",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826627,1739351450091,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.091",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826628,1739351450100,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.100",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826629,1739351450109,"fUST",-508.49,0.00015554,2,"2025-02-12T09:10:50.109",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826630,1739351450118,"fUST",-500.0,0.00015554,2,"2025-02-12T09:10:50.118",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826631,1739351450128,"fUST",-151.0,0.00015554,2,"2025-02-12T09:10:50.128",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826632,1739351450138,"fUST",-151.580436,0.00015554,2,"2025-02-12T09:10:50.138",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826633,1739351450147,"fUST",-151.0,0.00015554,2,"2025-02-12T09:10:50.147",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826634,1739351450156,"fUST",-152.098624,0.00015554,2,"2025-02-12T09:10:50.156",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826635,1739351450165,"fUST",-600.0,0.00015572,2,"2025-02-12T09:10:50.165",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826636,1739351450175,"fUST",-500.0,0.0001561,2,"2025-02-12T09:10:50.175",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826637,1739351450184,"fUST",-357.08894205,0.00015611,2,"2025-02-12T09:10:50.184",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826638,1739351450193,"fUST",-500.23501456,0.00015613,2,"2025-02-12T09:10:50.193",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826639,1739351450203,"fUST",-500.0,0.00015613,2,"2025-02-12T09:10:50.203",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826640,1739351450213,"fUST",-500.0,0.00015613,2,"2025-02-12T09:10:50.213",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826641,1739351450222,"fUST",-500.0,0.00015613,2,"2025-02-12T09:10:50.222",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826642,1739351450231,"fUST",-500.0,0.00015613,2,"2025-02-12T09:10:50.231",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826643,1739351450243,"fUST",-500.0,0.00015614,2,"2025-02-12T09:10:50.243",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826644,1739351450252,"fUST",-500.0,0.00015614,2,"2025-02-12T09:10:50.252",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826645,1739351450261,"fUST",-500.0,0.00015643,2,"2025-02-12T09:10:50.261",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826646,1739351450270,"fUST",-500.0,0.00015643,2,"2025-02-12T09:10:50.270",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826647,1739351450279,"fUST",-500.0,0.00015643,2,"2025-02-12T09:10:50.279",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826648,1739351450288,"fUST",-500.0,0.00015643,2,"2025-02-12T09:10:50.288",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826649,1739351450298,"fUST",-500.0,0.00015643,2,"2025-02-12T09:10:50.298",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826650,1739351450307,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.307",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826651,1739351450316,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.316",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826652,1739351450325,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.325",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826653,1739351450334,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.334",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826654,1739351450344,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.344",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826655,1739351450353,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.353",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826656,1739351450362,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.362",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826657,1739351450371,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.371",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826658,1739351450379,"fUST",-502.89722518,0.00015644,2,"2025-02-12T09:10:50.379",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826659,1739351450388,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.388",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826660,1739351450398,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.398",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826661,1739351450407,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.407",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826662,1739351450417,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.417",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826663,1739351450426,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826664,1739351450436,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.436",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826665,1739351450445,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.445",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826666,1739351450454,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.454",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826667,1739351450463,"fUST",-597.13142421,0.00015644,2,"2025-02-12T09:10:50.463",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826668,1739351450472,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.472",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826669,1739351450481,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.481",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826670,1739351450490,"fUST",-503.36642768,0.00015644,2,"2025-02-12T09:10:50.490",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826671,1739351450499,"fUST",-564.46924631,0.00015644,2,"2025-02-12T09:10:50.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826672,1739351450508,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826673,1739351450518,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826674,1739351450526,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.526",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826675,1739351450535,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826676,1739351450545,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.545",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826677,1739351450553,"fUST",-206.49683151,0.00015644,2,"2025-02-12T09:10:50.553",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826678,1739351450565,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.565",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826679,1739351450574,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.574",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826680,1739351450583,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.583",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826681,1739351450592,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.592",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826682,1739351450603,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.603",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826683,1739351450612,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.612",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826684,1739351450621,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.621",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826685,1739351450630,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.630",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826686,1739351450642,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.642",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826687,1739351450651,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.651",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826688,1739351450750,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.750",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826689,1739351450759,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826690,1739351450769,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826691,1739351450778,"fUST",-280.78993275,0.00015644,2,"2025-02-12T09:10:50.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826692,1739351450787,"fUST",-500.49467115,0.00015644,2,"2025-02-12T09:10:50.787",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826693,1739351450796,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.796",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826694,1739351450805,"fUST",-505.2528203,0.00015644,2,"2025-02-12T09:10:50.805",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826695,1739351450813,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.813",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826696,1739351450822,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.822",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826697,1739351450831,"fUST",-200.79496731,0.00015644,2,"2025-02-12T09:10:50.831",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826698,1739351450840,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.840",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826699,1739351450850,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.850",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826700,1739351450859,"fUST",-500.80926623,0.00015644,2,"2025-02-12T09:10:50.859",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826701,1739351450868,"fUST",-537.2282475,0.00015644,2,"2025-02-12T09:10:50.868",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826702,1739351450877,"fUST",-179.56919123,0.00015644,2,"2025-02-12T09:10:50.877",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826703,1739351450886,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826704,1739351450896,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826705,1739351450905,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.905",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826706,1739351450915,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.915",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826707,1739351450924,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.924",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826708,1739351450933,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.933",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826709,1739351450943,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.943",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826710,1739351450952,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.952",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826711,1739351450961,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.961",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826712,1739351450971,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.971",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826713,1739351450980,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.980",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826714,1739351450990,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.990",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826715,1739351450999,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:50.999",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826716,1739351451008,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.008",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826717,1739351451017,"fUST",-500.11331885,0.00015644,2,"2025-02-12T09:10:51.017",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826718,1739351451027,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.027",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826719,1739351451036,"fUST",-527.18470093,0.00015644,2,"2025-02-12T09:10:51.036",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826720,1739351451045,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.045",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826721,1739351451055,"fUST",-1000.0,0.00015644,2,"2025-02-12T09:10:51.055",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826722,1739351451063,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.063",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826723,1739351451073,"fUST",-300.0,0.00015644,2,"2025-02-12T09:10:51.073",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826724,1739351451082,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.082",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826725,1739351451091,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.091",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826726,1739351451100,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.100",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826727,1739351451109,"fUST",-502.74228486,0.00015644,2,"2025-02-12T09:10:51.109",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826728,1739351451118,"fUST",-583.04021555,0.00015644,2,"2025-02-12T09:10:51.118",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826729,1739351451127,"fUST",-620.80016253,0.00015644,2,"2025-02-12T09:10:51.127",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826730,1739351451136,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.136",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826731,1739351451145,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.145",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826732,1739351451154,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.154",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826733,1739351451163,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.163",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826734,1739351451172,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.172",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826735,1739351451182,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.182",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826736,1739351451191,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.191",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826737,1739351451200,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.200",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826738,1739351451210,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826739,1739351451219,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.219",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826740,1739351451228,"fUST",-500.77121331,0.00015644,2,"2025-02-12T09:10:51.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826741,1739351451237,"fUST",-438.10624567,0.00015644,2,"2025-02-12T09:10:51.237",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826742,1739351451248,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.248",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826743,1739351451258,"fUST",-510.89095192,0.00015644,2,"2025-02-12T09:10:51.258",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826744,1739351451267,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.267",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826745,1739351451277,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.277",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826746,1739351451286,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.286",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826747,1739351451295,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.295",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826748,1739351451305,"fUST",-187.76231676,0.00015644,2,"2025-02-12T09:10:51.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826749,1739351451314,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.314",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826750,1739351451324,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.324",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826751,1739351451333,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.333",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826752,1739351451342,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826753,1739351451352,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.352",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826754,1739351451361,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.361",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826755,1739351451370,"fUST",-400.22611081,0.00015644,2,"2025-02-12T09:10:51.370",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826756,1739351451379,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.379",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826757,1739351451388,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.388",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826758,1739351451397,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.397",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826759,1739351451408,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826760,1739351451418,"fUST",-500.79017141,0.00015644,2,"2025-02-12T09:10:51.418",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826761,1739351451427,"fUST",-151.0,0.00015644,2,"2025-02-12T09:10:51.427",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826762,1739351451437,"fUST",-152.072449,0.00015644,2,"2025-02-12T09:10:51.437",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826763,1739351451446,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.446",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826764,1739351451456,"fUST",-505.44800151,0.00015644,2,"2025-02-12T09:10:51.456",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826765,1739351451465,"fUST",-151.0,0.00015644,2,"2025-02-12T09:10:51.465",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826766,1739351451474,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.474",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826767,1739351451483,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.483",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826768,1739351451492,"fUST",-151.478029,0.00015644,2,"2025-02-12T09:10:51.492",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826769,1739351451502,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.502",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826770,1739351451511,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.511",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826771,1739351451521,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.521",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826772,1739351451530,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.530",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826773,1739351451539,"fUST",-152.194097,0.00015644,2,"2025-02-12T09:10:51.539",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826774,1739351451548,"fUST",-500.0,0.00015644,2,"2025-02-12T09:10:51.548",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826775,1739351451558,"fUST",-151.0,0.00015644,2,"2025-02-12T09:10:51.558",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826776,1739351451571,"fUST",-151.0,0.00015644,2,"2025-02-12T09:10:51.571",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826777,1739351451580,"fUST",-151.0,0.00015644,2,"2025-02-12T09:10:51.580",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826778,1739351451589,"fUST",-237.86594,0.00015644,2,"2025-02-12T09:10:51.589",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826779,1739351451599,"fUST",-151.0,0.00015644,2,"2025-02-12T09:10:51.599",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826780,1739351451610,"fUST",-151.0,0.00015644,2,"2025-02-12T09:10:51.610",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826781,1739351451619,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.619",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826782,1739351451628,"fUST",-502.20857649,0.00015645,2,"2025-02-12T09:10:51.628",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826783,1739351451639,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.639",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826784,1739351451648,"fUST",-580.33937251,0.00015645,2,"2025-02-12T09:10:51.648",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826785,1739351451658,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.658",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826786,1739351451667,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826787,1739351451676,"fUST",-501.71050331,0.00015645,2,"2025-02-12T09:10:51.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826788,1739351451685,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826789,1739351451695,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826790,1739351451704,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.704",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826791,1739351451722,"fUST",-588.83611458,0.00015645,2,"2025-02-12T09:10:51.722",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826792,1739351451734,"fUST",-502.59010791,0.00015645,2,"2025-02-12T09:10:51.734",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826793,1739351451745,"fUST",-511.32057798,0.00015645,2,"2025-02-12T09:10:51.745",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826794,1739351451760,"fUST",-516.04231624,0.00015645,2,"2025-02-12T09:10:51.760",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826795,1739351451769,"fUST",-501.90805938,0.00015645,2,"2025-02-12T09:10:51.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826796,1739351451778,"fUST",-504.72652151,0.00015645,2,"2025-02-12T09:10:51.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826797,1739351451788,"fUST",-506.45570286,0.00015645,2,"2025-02-12T09:10:51.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826798,1739351451797,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.797",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826799,1739351451806,"fUST",-512.3393593,0.00015645,2,"2025-02-12T09:10:51.806",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826800,1739351451816,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.816",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826801,1739351451825,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.825",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826802,1739351451834,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.834",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826803,1739351451843,"fUST",-596.41315048,0.00015645,2,"2025-02-12T09:10:51.843",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826804,1739351451853,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.853",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826805,1739351451862,"fUST",-310.31525077,0.00015645,2,"2025-02-12T09:10:51.862",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826806,1739351451872,"fUST",-228.89085173,0.00015645,2,"2025-02-12T09:10:51.872",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826807,1739351451884,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.884",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826808,1739351451893,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.893",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826809,1739351451902,"fUST",-500.0,0.00015645,2,"2025-02-12T09:10:51.902",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826810,1739351451911,"fUST",-151.0,0.00015645,2,"2025-02-12T09:10:51.911",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826811,1739351451921,"fUST",-151.0,0.00015645,2,"2025-02-12T09:10:51.921",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826812,1739351451930,"fUST",-151.0,0.00015645,2,"2025-02-12T09:10:51.930",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826813,1739351451940,"fUST",-151.0,0.00015645,2,"2025-02-12T09:10:51.940",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826814,1739351451949,"fUST",-151.0,0.00015645,2,"2025-02-12T09:10:51.949",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826815,1739351451959,"fUST",-243.856075,0.00015645,2,"2025-02-12T09:10:51.959",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826816,1739351451969,"fUST",-243.856075,0.00015645,2,"2025-02-12T09:10:51.969",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826817,1739351451978,"fUST",-500.0,0.00015673,2,"2025-02-12T09:10:51.978",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826818,1739351451988,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:51.988",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826819,1739351452000,"fUST",-237.73394198,0.00015674,2,"2025-02-12T09:10:52.000",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826820,1739351452010,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.010",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826821,1739351452022,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826822,1739351452032,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826823,1739351452044,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.044",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826824,1739351452053,"fUST",-156.05698386,0.00015674,2,"2025-02-12T09:10:52.053",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826825,1739351452063,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.063",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826826,1739351452072,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.072",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826827,1739351452082,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.082",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826828,1739351452092,"fUST",-568.41,0.00015674,2,"2025-02-12T09:10:52.092",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826829,1739351452102,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.102",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826830,1739351452112,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.112",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826831,1739351452123,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.123",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826832,1739351452133,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.133",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826833,1739351452142,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.142",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826834,1739351452152,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.152",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826835,1739351452161,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.161",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826836,1739351452171,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.171",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826837,1739351452181,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.181",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826838,1739351452190,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.190",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826839,1739351452199,"fUST",-547.9,0.00015674,2,"2025-02-12T09:10:52.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826840,1739351452209,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.209",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826841,1739351452219,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.219",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826842,1739351452228,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826843,1739351452238,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826844,1739351452251,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.251",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826845,1739351452260,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.260",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826846,1739351452269,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.269",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826847,1739351452278,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.278",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826848,1739351452287,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.287",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826849,1739351452297,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.297",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826850,1739351452306,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.306",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826851,1739351452315,"fUST",-719.01,0.00015674,2,"2025-02-12T09:10:52.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826852,1739351452324,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.324",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826853,1739351452334,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.334",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826854,1739351452343,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.343",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826855,1739351452467,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.467",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826856,1739351452476,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.476",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826857,1739351452486,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.486",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826858,1739351452496,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.496",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826859,1739351452506,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.506",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826860,1739351452515,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.515",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826861,1739351452524,"fUST",-768.88,0.00015674,2,"2025-02-12T09:10:52.524",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826862,1739351452535,"fUST",-276.9602839,0.00015674,2,"2025-02-12T09:10:52.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826863,1739351452544,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.544",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826864,1739351452554,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.554",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826865,1739351452566,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.566",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826866,1739351452575,"fUST",-296.20851145,0.00015674,2,"2025-02-12T09:10:52.575",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826867,1739351452584,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.584",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826868,1739351452594,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.594",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826869,1739351452606,"fUST",-577.35,0.00015674,2,"2025-02-12T09:10:52.606",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826870,1739351452615,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.615",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826871,1739351452624,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826872,1739351452633,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.633",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826873,1739351452646,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.646",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826874,1739351452655,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826875,1739351452665,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.665",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826876,1739351452674,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.674",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826877,1739351452683,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.683",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826878,1739351452692,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.692",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826879,1739351452702,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826880,1739351452711,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.711",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826881,1739351452720,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.720",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826882,1739351452729,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826883,1739351452739,"fUST",-243.593761,0.00015674,2,"2025-02-12T09:10:52.739",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826884,1739351452749,"fUST",-4267.08,0.00015674,2,"2025-02-12T09:10:52.749",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826885,1739351452758,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.758",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826886,1739351452767,"fUST",-243.593761,0.00015674,2,"2025-02-12T09:10:52.767",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826887,1739351452777,"fUST",-151.0,0.00015674,2,"2025-02-12T09:10:52.777",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826888,1739351452786,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.786",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826889,1739351452796,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.796",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826890,1739351452807,"fUST",-151.0,0.00015674,2,"2025-02-12T09:10:52.807",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826891,1739351452816,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.816",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826892,1739351452826,"fUST",-1486.7,0.00015674,2,"2025-02-12T09:10:52.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826893,1739351452835,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826894,1739351452844,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826895,1739351452853,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.853",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826896,1739351452863,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.863",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826897,1739351452871,"fUST",-463.87834712,0.00015674,2,"2025-02-12T09:10:52.871",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826898,1739351452881,"fUST",-151.0,0.00015674,2,"2025-02-12T09:10:52.881",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826899,1739351452890,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.890",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826900,1739351452900,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.900",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826901,1739351452909,"fUST",-151.0,0.00015674,2,"2025-02-12T09:10:52.909",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826902,1739351452918,"fUST",-513.05805258,0.00015674,2,"2025-02-12T09:10:52.918",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826903,1739351452927,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826904,1739351452937,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.937",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826905,1739351452946,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826906,1739351452956,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826907,1739351452965,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.965",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826908,1739351452974,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826909,1739351452983,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826910,1739351452993,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:52.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826911,1739351453002,"fUST",-12742.93,0.00015674,2,"2025-02-12T09:10:53.002",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826912,1739351453012,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.012",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826913,1739351453021,"fUST",-151.0,0.00015674,2,"2025-02-12T09:10:53.021",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826914,1739351453031,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.031",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826915,1739351453040,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.040",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826916,1739351453049,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.049",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826917,1739351453059,"fUST",-741.46,0.00015674,2,"2025-02-12T09:10:53.059",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826918,1739351453069,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.069",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826919,1739351453078,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.078",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826920,1739351453087,"fUST",-567.38,0.00015674,2,"2025-02-12T09:10:53.087",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826921,1739351453097,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.097",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826922,1739351453108,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826923,1739351453117,"fUST",-5030.22,0.00015674,2,"2025-02-12T09:10:53.117",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826924,1739351453127,"fUST",-500.0,0.00015674,2,"2025-02-12T09:10:53.127",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826925,1739351453136,"fUST",-3000.0,0.00015678,2,"2025-02-12T09:10:53.136",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826926,1739351453145,"fUST",-642.01063995,0.00015681,2,"2025-02-12T09:10:53.145",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826927,1739351453154,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.154",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826928,1739351453164,"fUST",-523.58,0.00015691,2,"2025-02-12T09:10:53.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826929,1739351453173,"fUST",-556.13545161,0.00015691,2,"2025-02-12T09:10:53.173",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826930,1739351453182,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.182",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826931,1739351453192,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.192",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826932,1739351453201,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.201",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826933,1739351453210,"fUST",-151.0,0.00015691,2,"2025-02-12T09:10:53.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826934,1739351453219,"fUST",-151.0,0.00015691,2,"2025-02-12T09:10:53.219",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826935,1739351453228,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826936,1739351453238,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826937,1739351453248,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.248",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826938,1739351453258,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.258",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826939,1739351453267,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.267",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826940,1739351453276,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.276",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826941,1739351453284,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.284",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826942,1739351453294,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.294",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826943,1739351453303,"fUST",-151.0,0.00015691,2,"2025-02-12T09:10:53.303",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826944,1739351453312,"fUST",-151.0,0.00015691,2,"2025-02-12T09:10:53.312",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826945,1739351453323,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826946,1739351453331,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.331",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826947,1739351453341,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.341",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826948,1739351453350,"fUST",-508.49,0.00015691,2,"2025-02-12T09:10:53.350",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826949,1739351453359,"fUST",-500.0,0.00015691,2,"2025-02-12T09:10:53.359",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826950,1739351453368,"fUST",-151.0,0.00015712,2,"2025-02-12T09:10:53.368",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826951,1739351453377,"fUST",-151.0,0.00015712,2,"2025-02-12T09:10:53.377",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826952,1739351453386,"fUST",-1023.52806974,0.00015731,2,"2025-02-12T09:10:53.386",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826953,1739351453395,"fUST",-151.0,0.00015748,2,"2025-02-12T09:10:53.395",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826954,1739351453404,"fUST",-151.0,0.00015752,2,"2025-02-12T09:10:53.404",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826955,1739351453413,"fUST",-151.0,0.00015752,2,"2025-02-12T09:10:53.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826956,1739351453422,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.422",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826957,1739351453431,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.431",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826958,1739351453440,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.440",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826959,1739351453450,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.450",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826960,1739351453459,"fUST",-418.66492704,0.00015781,2,"2025-02-12T09:10:53.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826961,1739351453468,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.468",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826962,1739351453477,"fUST",-509.77496748,0.00015781,2,"2025-02-12T09:10:53.477",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826963,1739351453486,"fUST",-499.63457526,0.00015781,2,"2025-02-12T09:10:53.486",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826964,1739351453497,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.497",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826965,1739351453506,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.506",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826966,1739351453515,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.515",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826967,1739351453524,"fUST",-225.20420978,0.00015781,2,"2025-02-12T09:10:53.524",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826968,1739351453533,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.533",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826969,1739351453543,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.543",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826970,1739351453552,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.552",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826971,1739351453566,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.566",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826972,1739351453576,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.576",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826973,1739351453585,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.585",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826974,1739351453595,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.595",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826975,1739351453606,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.606",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826976,1739351453615,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.615",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826977,1739351453624,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826978,1739351453634,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.634",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826979,1739351453645,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.645",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826980,1739351453656,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.656",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826981,1739351453665,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.665",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826982,1739351453676,"fUST",-645.03484567,0.00015781,2,"2025-02-12T09:10:53.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826983,1739351453685,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826984,1739351453695,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826985,1739351453704,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.704",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826986,1739351453714,"fUST",-500.67774487,0.00015781,2,"2025-02-12T09:10:53.714",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826987,1739351453723,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.723",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826988,1739351453733,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.733",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826989,1739351453743,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.743",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826990,1739351453752,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.752",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826991,1739351453761,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.761",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826992,1739351453770,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.770",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826993,1739351453780,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.780",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826994,1739351453789,"fUST",-258.35316501,0.00015781,2,"2025-02-12T09:10:53.789",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826995,1739351453798,"fUST",-1084.16513233,0.00015781,2,"2025-02-12T09:10:53.798",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826996,1739351453807,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.807",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826997,1739351453817,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.817",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826998,1739351453826,"fUST",-504.33723415,0.00015781,2,"2025-02-12T09:10:53.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352826999,1739351453835,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827000,1739351453844,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827001,1739351453854,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.854",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827002,1739351453863,"fUST",-501.5007928,0.00015781,2,"2025-02-12T09:10:53.863",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827003,1739351453872,"fUST",-385.18211628,0.00015781,2,"2025-02-12T09:10:53.872",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827004,1739351453881,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.881",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827005,1739351453891,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.891",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827006,1739351453900,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.900",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827007,1739351453909,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.909",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827008,1739351453919,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.919",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827009,1739351453931,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.931",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827010,1739351453940,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:53.940",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827011,1739351454029,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.029",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827012,1739351454039,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.039",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827013,1739351454048,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.048",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827014,1739351454057,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.057",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827015,1739351454066,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.066",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827016,1739351454076,"fUST",-151.0,0.00015781,2,"2025-02-12T09:10:54.076",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827017,1739351454085,"fUST",-151.0,0.00015781,2,"2025-02-12T09:10:54.085",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827018,1739351454095,"fUST",-151.0,0.00015781,2,"2025-02-12T09:10:54.095",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827019,1739351454104,"fUST",-151.0,0.00015781,2,"2025-02-12T09:10:54.104",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827020,1739351454115,"fUST",-235.502806,0.00015781,2,"2025-02-12T09:10:54.115",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827021,1739351454124,"fUST",-482.30563152,0.00015781,2,"2025-02-12T09:10:54.124",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827022,1739351454133,"fUST",-547.00765925,0.00015781,2,"2025-02-12T09:10:54.133",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827023,1739351454142,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.142",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827024,1739351454151,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.151",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827025,1739351454160,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.160",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827026,1739351454169,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.169",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827027,1739351454179,"fUST",-500.0,0.00015781,2,"2025-02-12T09:10:54.179",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827028,1739351454192,"fUST",-243.856075,0.00015781,2,"2025-02-12T09:10:54.192",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827029,1739351454202,"fUST",-243.856075,0.00015781,2,"2025-02-12T09:10:54.202",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827030,1739351454211,"fUST",-500.0,0.00015782,2,"2025-02-12T09:10:54.211",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827031,1739351454222,"fUST",-647.70188224,0.00015782,2,"2025-02-12T09:10:54.222",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827032,1739351454231,"fUST",-500.0,0.00015782,2,"2025-02-12T09:10:54.231",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827033,1739351454241,"fUST",-500.13967633,0.00015782,2,"2025-02-12T09:10:54.241",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827034,1739351454251,"fUST",-503.54681865,0.00015782,2,"2025-02-12T09:10:54.251",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827035,1739351454260,"fUST",-499.92430052,0.00015782,2,"2025-02-12T09:10:54.260",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827036,1739351454269,"fUST",-453.13722921,0.00015782,2,"2025-02-12T09:10:54.269",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827037,1739351454279,"fUST",-500.0,0.00015782,2,"2025-02-12T09:10:54.279",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827038,1739351454287,"fUST",-621.85742545,0.00015782,2,"2025-02-12T09:10:54.287",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827039,1739351454297,"fUST",-500.0,0.00015782,2,"2025-02-12T09:10:54.297",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827040,1739351454306,"fUST",-500.0,0.00015782,2,"2025-02-12T09:10:54.306",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827041,1739351454315,"fUST",-505.16621407,0.00015782,2,"2025-02-12T09:10:54.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827042,1739351454324,"fUST",-500.0,0.00015782,2,"2025-02-12T09:10:54.324",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827043,1739351454334,"fUST",-189.0,0.000158,2,"2025-02-12T09:10:54.334",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827044,1739351454343,"fUST",-160.08,0.00015811,2,"2025-02-12T09:10:54.343",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827045,1739351454353,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.353",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827046,1739351454363,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827047,1739351454372,"fUST",-523.15632506,0.00015811,2,"2025-02-12T09:10:54.372",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827048,1739351454381,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.381",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827049,1739351454390,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.390",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827050,1739351454399,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.399",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827051,1739351454408,"fUST",-568.41,0.00015811,2,"2025-02-12T09:10:54.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827052,1739351454417,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.417",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827053,1739351454426,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827054,1739351454435,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.435",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827055,1739351454445,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.445",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827056,1739351454454,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.454",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827057,1739351454464,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.464",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827058,1739351454473,"fUST",-504.12451755,0.00015811,2,"2025-02-12T09:10:54.473",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827059,1739351454483,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.483",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827060,1739351454492,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.492",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827061,1739351454502,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.502",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827062,1739351454511,"fUST",-547.9,0.00015811,2,"2025-02-12T09:10:54.511",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827063,1739351454520,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.520",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827064,1739351454530,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.530",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827065,1739351454541,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.541",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827066,1739351454551,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.551",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827067,1739351454563,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.563",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827068,1739351454577,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.577",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827069,1739351454587,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.587",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827070,1739351454599,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.599",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827071,1739351454609,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.609",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827072,1739351454620,"fUST",-719.01,0.00015811,2,"2025-02-12T09:10:54.620",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827073,1739351454631,"fUST",-151.0,0.00015811,2,"2025-02-12T09:10:54.631",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827074,1739351454644,"fUST",-151.0,0.00015811,2,"2025-02-12T09:10:54.644",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827075,1739351454655,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827076,1739351454664,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.664",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827077,1739351454674,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.674",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827078,1739351454684,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.684",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827079,1739351454693,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.693",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827080,1739351454703,"fUST",-491.83280736,0.00015811,2,"2025-02-12T09:10:54.703",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827081,1739351454713,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.713",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827082,1739351454723,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.723",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827083,1739351454733,"fUST",-768.88,0.00015811,2,"2025-02-12T09:10:54.733",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827084,1739351454745,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.745",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827085,1739351454754,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.754",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827086,1739351454763,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.763",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827087,1739351454772,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.772",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827088,1739351454782,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.782",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827089,1739351454791,"fUST",-577.35,0.00015811,2,"2025-02-12T09:10:54.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827090,1739351454800,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.800",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827091,1739351454810,"fUST",-506.04350759,0.00015811,2,"2025-02-12T09:10:54.810",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827092,1739351454819,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.819",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827093,1739351454828,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.828",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827094,1739351454838,"fUST",-406.67128258,0.00015811,2,"2025-02-12T09:10:54.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827095,1739351454847,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827096,1739351454857,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827097,1739351454867,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827098,1739351454876,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827099,1739351454885,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.885",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827100,1739351454895,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.895",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827101,1739351454904,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.904",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827102,1739351454913,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.913",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827103,1739351454923,"fUST",-243.593761,0.00015811,2,"2025-02-12T09:10:54.923",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827104,1739351454932,"fUST",-4267.08,0.00015811,2,"2025-02-12T09:10:54.932",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827105,1739351454941,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.941",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827106,1739351454950,"fUST",-243.593761,0.00015811,2,"2025-02-12T09:10:54.950",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827107,1739351454959,"fUST",-151.0,0.00015811,2,"2025-02-12T09:10:54.959",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827108,1739351454970,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.970",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827109,1739351454979,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:54.979",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827110,1739351454989,"fUST",-152.985596,0.00015811,2,"2025-02-12T09:10:54.989",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827111,1739351454999,"fUST",-176.26,0.00015811,2,"2025-02-12T09:10:54.999",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827112,1739351455008,"fUST",-1486.7,0.00015811,2,"2025-02-12T09:10:55.008",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827113,1739351455018,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.018",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827114,1739351455028,"fUST",-297.96,0.00015811,2,"2025-02-12T09:10:55.028",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827115,1739351455037,"fUST",-151.0,0.00015811,2,"2025-02-12T09:10:55.037",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827116,1739351455047,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.047",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827117,1739351455057,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.057",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827118,1739351455066,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.066",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827119,1739351455075,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.075",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827120,1739351455085,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.085",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827121,1739351455094,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.094",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827122,1739351455104,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.104",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827123,1739351455113,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.113",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827124,1739351455122,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.122",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827125,1739351455132,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.132",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827126,1739351455142,"fUST",-12742.93,0.00015811,2,"2025-02-12T09:10:55.142",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827127,1739351455151,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.151",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827128,1739351455161,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.161",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827129,1739351455171,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.171",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827130,1739351455180,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.180",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827131,1739351455190,"fUST",-741.46,0.00015811,2,"2025-02-12T09:10:55.190",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827132,1739351455199,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827133,1739351455208,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.208",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827134,1739351455218,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.218",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827135,1739351455227,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.227",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827136,1739351455237,"fUST",-5030.22,0.00015811,2,"2025-02-12T09:10:55.237",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827137,1739351455247,"fUST",-500.0,0.00015811,2,"2025-02-12T09:10:55.247",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827138,1739351455257,"fUST",-500.0,0.0001582,2,"2025-02-12T09:10:55.257",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827139,1739351455266,"fUST",-642.01063993,0.00015826,2,"2025-02-12T09:10:55.266",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827140,1739351455276,"fUST",-523.58,0.00015828,2,"2025-02-12T09:10:55.276",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827141,1739351455286,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.286",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827142,1739351455296,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.296",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827143,1739351455305,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827144,1739351455315,"fUST",-151.0,0.00015828,2,"2025-02-12T09:10:55.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827145,1739351455324,"fUST",-151.0,0.00015828,2,"2025-02-12T09:10:55.324",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827146,1739351455333,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.333",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827147,1739351455343,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.343",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827148,1739351455352,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.352",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827149,1739351455361,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.361",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827150,1739351455370,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.370",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827151,1739351455379,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.379",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827152,1739351455389,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827153,1739351455398,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.398",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827154,1739351455488,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.488",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827155,1739351455498,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.498",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827156,1739351455508,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827157,1739351455517,"fUST",-151.0,0.00015828,2,"2025-02-12T09:10:55.517",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827158,1739351455527,"fUST",-508.49,0.00015828,2,"2025-02-12T09:10:55.527",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827159,1739351455536,"fUST",-500.0,0.00015828,2,"2025-02-12T09:10:55.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827160,1739351455546,"fUST",-500.03779076,0.00015865,2,"2025-02-12T09:10:55.546",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827161,1739351455556,"fUST",-228.823075,0.00015865,2,"2025-02-12T09:10:55.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827162,1739351455570,"fUST",-151.0,0.00015865,2,"2025-02-12T09:10:55.570",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827163,1739351455579,"fUST",-500.3115569,0.00015873,2,"2025-02-12T09:10:55.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827164,1739351455588,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.588",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827165,1739351455598,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.598",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827166,1739351455610,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.610",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827167,1739351455619,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.619",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827168,1739351455628,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.628",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827169,1739351455638,"fUST",-372.43024915,0.00015873,2,"2025-02-12T09:10:55.638",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827170,1739351455648,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.648",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827171,1739351455659,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.659",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827172,1739351455668,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.668",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827173,1739351455677,"fUST",-500.0,0.00015873,2,"2025-02-12T09:10:55.677",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827174,1739351455686,"fUST",-213.052662,0.00015885,2,"2025-02-12T09:10:55.686",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827175,1739351455695,"fUST",-151.0,0.00015885,2,"2025-02-12T09:10:55.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827176,1739351455705,"fUST",-151.0,0.00015885,2,"2025-02-12T09:10:55.705",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827177,1739351455714,"fUST",-152.739488,0.00015885,2,"2025-02-12T09:10:55.714",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827178,1739351455724,"fUST",-151.0,0.00015885,2,"2025-02-12T09:10:55.724",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827179,1739351455733,"fUST",-370686.61420267,0.0001589,7,"2025-02-12T09:10:55.733",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827180,1739351455743,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.743",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827181,1739351455752,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.752",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827182,1739351455762,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.762",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827183,1739351455771,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.771",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827184,1739351455780,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.780",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827185,1739351455790,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.790",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827186,1739351455799,"fUST",-154.71297,0.0001589,2,"2025-02-12T09:10:55.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827187,1739351455808,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827188,1739351455818,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827189,1739351455827,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827190,1739351455837,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.837",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827191,1739351455847,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827192,1739351455856,"fUST",-243.856075,0.0001589,2,"2025-02-12T09:10:55.856",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827193,1739351455866,"fUST",-243.856075,0.0001589,2,"2025-02-12T09:10:55.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827194,1739351455875,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.875",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827195,1739351455884,"fUST",-243.593761,0.0001589,2,"2025-02-12T09:10:55.884",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827196,1739351455894,"fUST",-243.593761,0.0001589,2,"2025-02-12T09:10:55.894",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827197,1739351455903,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.903",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827198,1739351455913,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.913",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827199,1739351455922,"fUST",-151.0,0.0001589,2,"2025-02-12T09:10:55.922",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827200,1739351455932,"fUST",-4501.18523348,0.00015897,2,"2025-02-12T09:10:55.932",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827201,1739351455952,"fUST",-71959.37293015,0.00015897,2,"2025-02-12T09:10:55.952",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827202,1739351455962,"fUST",-15535.1258977,0.00015897,2,"2025-02-12T09:10:55.962",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827203,1739351455974,"fUST",-387.01408002,0.00015897,2,"2025-02-12T09:10:55.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827204,1739351455985,"fUST",-1680.51653166,0.00015897,2,"2025-02-12T09:10:55.985",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827205,1739351457870,"fUST",-321854.07519617,0.00015897,2,"2025-02-12T09:10:57.870",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827206,1739351457970,"fUST",-1344.35388602,0.00015897,2,"2025-02-12T09:10:57.970",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827207,1739351458218,"fUST",-500.0,0.00014989,2,"2025-02-12T09:10:58.218",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827208,1739351458228,"fUST",-12.85629558,0.00015202,2,"2025-02-12T09:10:58.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827209,1739351458249,"fUST",-500.0,0.00015126,2,"2025-02-12T09:10:58.249",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827210,1739351458259,"fUST",-383.14370442,0.00015202,2,"2025-02-12T09:10:58.259",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827211,1739351458269,"fUST",-458.178911,0.0001585,2,"2025-02-12T09:10:58.269",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827212,1739351458278,"fUST",-2981.13027108,0.00015897,2,"2025-02-12T09:10:58.278",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827213,1739351458289,"fUST",-773.72676238,0.00015897,2,"2025-02-12T09:10:58.289",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827214,1739351458300,"fUST",-1662.5,0.00015897,2,"2025-02-12T09:10:58.300",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827215,1739351458350,"fUST",-345.20026415,0.00012545,2,"2025-02-12T09:10:58.350",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827216,1739351458360,"fUST",-500.0,0.00015263,2,"2025-02-12T09:10:58.360",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827217,1739351458369,"fUST",-457.38,0.000154,2,"2025-02-12T09:10:58.369",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827218,1739351458378,"fUST",-2617.40013585,0.00015897,2,"2025-02-12T09:10:58.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827223,1739351704723,"fUST",5364.07074006,8.214e-05,2,"2025-02-12T09:15:04.723",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827224,1739351704756,"fUST",2417.30925994,8.214e-05,2,"2025-02-12T09:15:04.756",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827227,1739352427126,"fUST",-3847.27476429,0.00010578,2,"2025-02-12T09:27:07.126",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827228,1739352427150,"fUST",-400.0,0.00010685,2,"2025-02-12T09:27:07.150",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827229,1739352427172,"fUST",-300.0,0.00011978,2,"2025-02-12T09:27:07.172",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827230,1739352427193,"fUST",-7438.69753278,0.00011979,2,"2025-02-12T09:27:07.193",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827231,1739352427215,"fUST",-500.0,0.00011996,2,"2025-02-12T09:27:07.215",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827232,1739352427238,"fUST",-500.0,0.00011996,2,"2025-02-12T09:27:07.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827233,1739352427261,"fUST",-500.0,0.00011996,2,"2025-02-12T09:27:07.261",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827234,1739352427283,"fUST",-500.0,0.00011996,2,"2025-02-12T09:27:07.283",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827235,1739352427305,"fUST",-370.02369397,0.00011997,2,"2025-02-12T09:27:07.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827236,1739352427326,"fUST",-503.69824701,0.00011997,2,"2025-02-12T09:27:07.326",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827237,1739352427351,"fUST",-226.38249394,0.00011997,2,"2025-02-12T09:27:07.351",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827238,1739352436131,"fUST",-273.61750606,0.00011997,2,"2025-02-12T09:27:16.131",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827239,1739352436153,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.153",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827240,1739352436174,"fUST",-618.28490511,0.00011997,2,"2025-02-12T09:27:16.174",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827241,1739352436196,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.196",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827242,1739352436217,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.217",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827243,1739352436238,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827244,1739352436261,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.261",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827245,1739352436282,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.282",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827246,1739352436303,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.303",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827247,1739352436324,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.324",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827248,1739352436346,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827249,1739352436367,"fUST",-468.921,0.00011997,2,"2025-02-12T09:27:16.367",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827250,1739352436388,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.388",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827251,1739352436409,"fUST",-500.0,0.00011997,2,"2025-02-12T09:27:16.409",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827252,1739352436430,"fUST",-529.47,0.00011997,2,"2025-02-12T09:27:16.430",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827253,1739352436450,"fUST",-496.35696521,0.00011997,2,"2025-02-12T09:27:16.450",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827261,1739352553125,"fUST",-180.0,0.00011613,2,"2025-02-12T09:29:13.125",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827262,1739352553149,"fUST",-49619.07310706,0.00011614,2,"2025-02-12T09:29:13.149",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827264,1739352556096,"fUST",-2446.72966821,0.00011614,2,"2025-02-12T09:29:16.096",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827265,1739352556120,"fUST",-500.0,0.00011996,2,"2025-02-12T09:29:16.120",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827266,1739352556142,"fUST",-500.0,0.00011996,2,"2025-02-12T09:29:16.142",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827267,1739352556166,"fUST",-738.13,0.00011996,2,"2025-02-12T09:29:16.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827268,1739352556188,"fUST",-500.0,0.00011996,2,"2025-02-12T09:29:16.188",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827269,1739352556211,"fUST",-500.0,0.00011996,2,"2025-02-12T09:29:16.211",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827270,1739352556236,"fUST",-500.0,0.00011996,2,"2025-02-12T09:29:16.236",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827271,1739352556258,"fUST",-500.0,0.00011996,2,"2025-02-12T09:29:16.258",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827272,1739352556280,"fUST",-500.0,0.00011996,2,"2025-02-12T09:29:16.280",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827273,1739352556301,"fUST",-730.78,0.00011996,2,"2025-02-12T09:29:16.301",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827274,1739352556321,"fUST",-3.64303479,0.00011997,2,"2025-02-12T09:29:16.321",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827275,1739352556342,"fUST",-317.68,0.00011997,2,"2025-02-12T09:29:16.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827276,1739352556363,"fUST",-500.0,0.00011997,2,"2025-02-12T09:29:16.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827277,1739352556384,"fUST",-500.0,0.00011997,2,"2025-02-12T09:29:16.384",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827278,1739352556541,"fUST",-500.0,0.00011997,2,"2025-02-12T09:29:16.541",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827279,1739352556564,"fUST",-500.0,0.00011997,2,"2025-02-12T09:29:16.564",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827280,1739352556586,"fUST",-500.0,0.00011997,2,"2025-02-12T09:29:16.586",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827281,1739352556606,"fUST",-500.0,0.00011997,2,"2025-02-12T09:29:16.606",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827282,1739352556628,"fUST",-619.72482855,0.00011997,2,"2025-02-12T09:29:16.628",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827283,1739352556649,"fUST",-500.0,0.00011997,2,"2025-02-12T09:29:16.649",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827284,1739352556670,"fUST",-205.00905593,0.00011997,2,"2025-02-12T09:29:16.670",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827303,1739352632446,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.446",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827304,1739352632456,"fUST",-621.84,0.00011996,2,"2025-02-12T09:30:32.456",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827305,1739352632465,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.465",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827306,1739352632475,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.475",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827307,1739352632484,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.484",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827308,1739352632494,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.494",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827309,1739352632503,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.503",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827310,1739352632513,"fUST",-657.68,0.00011996,2,"2025-02-12T09:30:32.513",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827311,1739352632523,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.523",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827312,1739352632533,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.533",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827313,1739352632544,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.544",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827314,1739352632554,"fUST",-500.0,0.00011996,2,"2025-02-12T09:30:32.554",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827315,1739352632563,"fUST",-136.9397546,0.00011997,2,"2025-02-12T09:30:32.563",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827316,1739352632577,"fUST",-158.05118947,0.00011997,2,"2025-02-12T09:30:32.577",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827317,1739352632588,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.588",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827318,1739352632597,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.597",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827319,1739352632607,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827320,1739352632616,"fUST",-210.98285018,0.00011997,2,"2025-02-12T09:30:32.616",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827321,1739352632628,"fUST",-289.01714982,0.00011997,2,"2025-02-12T09:30:32.628",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827322,1739352632638,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.638",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827323,1739352632648,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.648",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827324,1739352632658,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.658",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827325,1739352632667,"fUST",-270.80088978,0.00011997,2,"2025-02-12T09:30:32.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827326,1739352632677,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.677",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827327,1739352632687,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.687",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827328,1739352632696,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.696",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827329,1739352632706,"fUST",-60.90310016,0.00011997,2,"2025-02-12T09:30:32.706",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827330,1739352632717,"fUST",-439.09689984,0.00011997,2,"2025-02-12T09:30:32.717",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827331,1739352632728,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.728",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827333,1739352632737,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.737",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827334,1739352632747,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.747",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827335,1739352632756,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.756",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827336,1739352632766,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.766",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827337,1739352632775,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.775",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827338,1739352632785,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.785",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827339,1739352632796,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.796",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827340,1739352632806,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.806",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827341,1739352632816,"fUST",-663.91,0.00011997,2,"2025-02-12T09:30:32.816",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827342,1739352632825,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.825",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827343,1739352632836,"fUST",-286.75,0.00011997,2,"2025-02-12T09:30:32.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827344,1739352632845,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:32.845",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827345,1739352632856,"fUST",-167.06114863,0.00011997,2,"2025-02-12T09:30:32.856",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827346,1739352632868,"fUST",-230.10139039,0.00011997,2,"2025-02-12T09:30:32.868",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827347,1739352632878,"fUST",-184.21740941,0.00011997,2,"2025-02-12T09:30:32.878",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827348,1739352632890,"fUST",-315.78259059,0.00011997,2,"2025-02-12T09:30:32.890",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827349,1739352632899,"fUST",-33.28516969,0.00011997,2,"2025-02-12T09:30:32.899",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827357,1739352638318,"fUST",-466.71483031,0.00011997,2,"2025-02-12T09:30:38.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827358,1739352638328,"fUST",-574.13831262,0.00011997,2,"2025-02-12T09:30:38.328",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827359,1739352638338,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.338",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827360,1739352638348,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.348",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827361,1739352638358,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.358",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827362,1739352638367,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.367",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827363,1739352638377,"fUST",-515.63728089,0.00011997,2,"2025-02-12T09:30:38.377",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827364,1739352638388,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.388",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827365,1739352638404,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.404",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827366,1739352638415,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.415",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827367,1739352638426,"fUST",-267.82871893,0.00011997,2,"2025-02-12T09:30:38.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827368,1739352638436,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.436",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827369,1739352638446,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.446",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827370,1739352638455,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.455",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827372,1739352638465,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.465",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827373,1739352638475,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.475",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827374,1739352638485,"fUST",-189.51100811,0.00011997,2,"2025-02-12T09:30:38.485",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827375,1739352638494,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.494",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827376,1739352638504,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.504",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827377,1739352638514,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.514",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827378,1739352638523,"fUST",-350.47110614,0.00011997,2,"2025-02-12T09:30:38.523",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827379,1739352638536,"fUST",-149.52889386,0.00011997,2,"2025-02-12T09:30:38.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827380,1739352638547,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827381,1739352638556,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827382,1739352638566,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.566",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827383,1739352638575,"fUST",-172.2474462,0.00011997,2,"2025-02-12T09:30:38.575",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827384,1739352638585,"fUST",-4408.0,0.00011997,2,"2025-02-12T09:30:38.585",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827385,1739352638595,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.595",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827386,1739352638605,"fUST",-292.92270135,0.00011997,2,"2025-02-12T09:30:38.605",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827387,1739352638615,"fUST",-1527.94,0.00011997,2,"2025-02-12T09:30:38.615",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827388,1739352638625,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.625",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827389,1739352638635,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.635",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827390,1739352638645,"fUST",-176.26,0.00011997,2,"2025-02-12T09:30:38.645",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827391,1739352638656,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.656",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827392,1739352638666,"fUST",-297.96,0.00011997,2,"2025-02-12T09:30:38.666",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827393,1739352638676,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827394,1739352638686,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.686",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827395,1739352638696,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.696",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827396,1739352638705,"fUST",-463.87834712,0.00011997,2,"2025-02-12T09:30:38.705",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827397,1739352638715,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.715",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827398,1739352638725,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.725",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827399,1739352638734,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.734",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827400,1739352638745,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.745",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827401,1739352638754,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.754",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827402,1739352638764,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.764",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827403,1739352638773,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.773",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827404,1739352638783,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.783",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827405,1739352638792,"fUST",-14497.69,0.00011997,2,"2025-02-12T09:30:38.792",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827406,1739352638807,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.807",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827407,1739352638817,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.817",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827408,1739352638826,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827409,1739352638836,"fUST",-817.76,0.00011997,2,"2025-02-12T09:30:38.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827410,1739352638846,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.846",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827411,1739352638856,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.856",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827412,1739352638866,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827413,1739352638876,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827414,1739352638886,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827415,1739352638896,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827416,1739352638906,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827417,1739352638921,"fUST",-231.71,0.00011997,2,"2025-02-12T09:30:38.921",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827418,1739352638931,"fUST",-520.66,0.00011997,2,"2025-02-12T09:30:38.931",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827419,1739352638941,"fUST",-6019.09,0.00011997,2,"2025-02-12T09:30:38.941",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827420,1739352638952,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.952",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827421,1739352638964,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.964",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827422,1739352638974,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:38.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827423,1739352638984,"fUST",-652.9,0.00011997,2,"2025-02-12T09:30:38.984",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827424,1739352638995,"fUST",-438.10624567,0.00011997,2,"2025-02-12T09:30:38.995",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827425,1739352639006,"fUST",-834.72,0.00011997,2,"2025-02-12T09:30:39.006",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827426,1739352639015,"fUST",-500.77121331,0.00011997,2,"2025-02-12T09:30:39.015",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827427,1739352639026,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827428,1739352639035,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827429,1739352639047,"fUST",-510.89095192,0.00011997,2,"2025-02-12T09:30:39.047",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827430,1739352639057,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.057",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827431,1739352639067,"fUST",-187.76231676,0.00011997,2,"2025-02-12T09:30:39.067",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827432,1739352639077,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.077",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827433,1739352639088,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.088",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827434,1739352639098,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827435,1739352639108,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827436,1739352639118,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.118",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827437,1739352639129,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.129",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827438,1739352639139,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827439,1739352639149,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.149",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827440,1739352639159,"fUST",-500.0,0.00011997,2,"2025-02-12T09:30:39.159",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827441,1739352639170,"fUST",-175.33706479,0.00012034,2,"2025-02-12T09:30:39.170",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827442,1739352639179,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.179",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827443,1739352639190,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.190",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827444,1739352639200,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.200",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827445,1739352639210,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.210",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827446,1739352639383,"fUST",-738.13,0.00012133,2,"2025-02-12T09:30:39.383",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827447,1739352639394,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827448,1739352639404,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.404",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827449,1739352639413,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827450,1739352639422,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.422",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827451,1739352639432,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.432",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827452,1739352639442,"fUST",-730.78,0.00012133,2,"2025-02-12T09:30:39.442",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827453,1739352639451,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.451",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827454,1739352639461,"fUST",-621.84,0.00012133,2,"2025-02-12T09:30:39.461",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827455,1739352639470,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.470",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827456,1739352639480,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.480",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827457,1739352639489,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.489",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827458,1739352639498,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.498",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827459,1739352639508,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827460,1739352639517,"fUST",-657.68,0.00012133,2,"2025-02-12T09:30:39.517",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827461,1739352639526,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.526",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827462,1739352639535,"fUST",-506.04350759,0.00012133,2,"2025-02-12T09:30:39.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827463,1739352639547,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827464,1739352639556,"fUST",-160.08,0.00012133,2,"2025-02-12T09:30:39.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827465,1739352639566,"fUST",-552.26226718,0.00012133,2,"2025-02-12T09:30:39.566",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827466,1739352639575,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.575",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827467,1739352639585,"fUST",-301.70551299,0.00012133,2,"2025-02-12T09:30:39.585",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827468,1739352639594,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.594",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827469,1739352639604,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.604",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827470,1739352639613,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.613",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827471,1739352639623,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.623",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827472,1739352639632,"fUST",-629.00378803,0.00012133,2,"2025-02-12T09:30:39.632",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827473,1739352639641,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.641",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827474,1739352639651,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.651",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827475,1739352639660,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.660",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827476,1739352639670,"fUST",-460.6243789,0.00012133,2,"2025-02-12T09:30:39.670",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827477,1739352639680,"fUST",-449.60049506,0.00012133,2,"2025-02-12T09:30:39.680",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827478,1739352639689,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.689",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827479,1739352639699,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.699",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827480,1739352639709,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.709",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827481,1739352639719,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.719",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827482,1739352639729,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827483,1739352639740,"fUST",-500.0,0.00012133,2,"2025-02-12T09:30:39.740",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827484,1739352639750,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.750",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827485,1739352639759,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827486,1739352639769,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827487,1739352639779,"fUST",-247.21984906,0.00012134,2,"2025-02-12T09:30:39.779",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827488,1739352639788,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827489,1739352639799,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827490,1739352639808,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827491,1739352639817,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.817",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827492,1739352639827,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827493,1739352639837,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.837",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827494,1739352639847,"fUST",-529.47,0.00012134,2,"2025-02-12T09:30:39.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827495,1739352639857,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827496,1739352639866,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827497,1739352639876,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827498,1739352639885,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.885",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827499,1739352639895,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.895",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827500,1739352639905,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.905",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827501,1739352639917,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.917",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827502,1739352639927,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827503,1739352639936,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.936",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827505,1739352639946,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827507,1739352639956,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827509,1739352639965,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.965",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827510,1739352639975,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.975",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827512,1739352639985,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.985",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827513,1739352639995,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:39.995",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827514,1739352640005,"fUST",-168.52,0.00012134,2,"2025-02-12T09:30:40.005",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827515,1739352640015,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.015",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827516,1739352640024,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.024",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827517,1739352640033,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.033",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827518,1739352640043,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.043",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827519,1739352640053,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.053",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827520,1739352640063,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.063",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827521,1739352640073,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.073",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827522,1739352640083,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.083",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827523,1739352640093,"fUST",-663.91,0.00012134,2,"2025-02-12T09:30:40.093",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827524,1739352640103,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.103",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827525,1739352640113,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.113",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827526,1739352640122,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.122",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827527,1739352640132,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.132",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827528,1739352640142,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.142",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827529,1739352640152,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.152",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827530,1739352640162,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.162",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827531,1739352640172,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.172",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827532,1739352640183,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.183",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827533,1739352640193,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.193",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827534,1739352640202,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.202",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827535,1739352640212,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.212",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827536,1739352640222,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.222",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827537,1739352640231,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.231",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827538,1739352640241,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.241",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827539,1739352640250,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.250",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827540,1739352640260,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.260",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827541,1739352640269,"fUST",-4408.0,0.00012134,2,"2025-02-12T09:30:40.269",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827542,1739352640278,"fUST",-570.37987732,0.00012134,2,"2025-02-12T09:30:40.278",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827543,1739352640287,"fUST",-1527.94,0.00012134,2,"2025-02-12T09:30:40.287",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827544,1739352640299,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.299",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827545,1739352640308,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.308",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827546,1739352640318,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827547,1739352640327,"fUST",-258.35316501,0.00012134,2,"2025-02-12T09:30:40.327",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827548,1739352640337,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827549,1739352640346,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827550,1739352640355,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.355",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827551,1739352640365,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.365",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827552,1739352640375,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.375",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827553,1739352640384,"fUST",-14497.69,0.00012134,2,"2025-02-12T09:30:40.384",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827554,1739352640394,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827555,1739352640403,"fUST",-501.5007928,0.00012134,2,"2025-02-12T09:30:40.403",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827556,1739352640413,"fUST",-385.18211628,0.00012134,2,"2025-02-12T09:30:40.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827557,1739352640423,"fUST",-817.76,0.00012134,2,"2025-02-12T09:30:40.423",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827558,1739352640431,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.431",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827559,1739352640441,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.441",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827560,1739352640450,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.450",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827561,1739352640459,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827562,1739352640469,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.469",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827563,1739352640478,"fUST",-520.66,0.00012134,2,"2025-02-12T09:30:40.478",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827564,1739352640487,"fUST",-6019.09,0.00012134,2,"2025-02-12T09:30:40.487",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827565,1739352640497,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.497",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827566,1739352640507,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.507",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827567,1739352640516,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.516",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827568,1739352640526,"fUST",-652.9,0.00012134,2,"2025-02-12T09:30:40.526",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827570,1739352640535,"fUST",-834.72,0.00012134,2,"2025-02-12T09:30:40.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827572,1739352640546,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.546",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827573,1739352640555,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.555",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827574,1739352640565,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.565",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827575,1739352640574,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.574",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827576,1739352640583,"fUST",-556.13545161,0.00012134,2,"2025-02-12T09:30:40.583",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827577,1739352640593,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827578,1739352640602,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.602",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827579,1739352640611,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.611",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827580,1739352640620,"fUST",-500.0,0.00012134,2,"2025-02-12T09:30:40.620",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827581,1739352640630,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.630",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827582,1739352640639,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.639",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827583,1739352640649,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.649",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827584,1739352640658,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.658",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827585,1739352640667,"fUST",-738.13,0.0001227,2,"2025-02-12T09:30:40.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827586,1739352640677,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.677",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827587,1739352640686,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.686",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827588,1739352640695,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827589,1739352640704,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.704",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827590,1739352640714,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.714",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827591,1739352640723,"fUST",-730.78,0.0001227,2,"2025-02-12T09:30:40.723",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827592,1739352640732,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.732",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827593,1739352640741,"fUST",-621.84,0.0001227,2,"2025-02-12T09:30:40.741",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827594,1739352640750,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.750",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827595,1739352640759,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827596,1739352640770,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.770",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827597,1739352640779,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.779",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827598,1739352640788,"fUST",-657.68,0.0001227,2,"2025-02-12T09:30:40.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827599,1739352640799,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827600,1739352640809,"fUST",-500.0,0.0001227,2,"2025-02-12T09:30:40.809",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827601,1739352640818,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827602,1739352640828,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.828",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827603,1739352640837,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.837",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827604,1739352640846,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.846",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827605,1739352640855,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.855",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827606,1739352640865,"fUST",-444.50478424,0.00012271,2,"2025-02-12T09:30:40.865",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827607,1739352640875,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.875",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827608,1739352640885,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.885",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827609,1739352640894,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.894",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827610,1739352640904,"fUST",-529.47,0.00012271,2,"2025-02-12T09:30:40.904",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827611,1739352640919,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.919",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827612,1739352640928,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.928",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827613,1739352640938,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.938",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827614,1739352640948,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.948",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827615,1739352640958,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827616,1739352640968,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.968",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827617,1739352640978,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.978",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827618,1739352640987,"fUST",-263.78185857,0.00012271,2,"2025-02-12T09:30:40.987",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827619,1739352640999,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:40.999",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827620,1739352641008,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.008",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827621,1739352641018,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.018",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827622,1739352641027,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.027",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827623,1739352641036,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.036",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827624,1739352641049,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.049",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827625,1739352641058,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.058",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827626,1739352641068,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.068",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827627,1739352641079,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.079",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827628,1739352641089,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827629,1739352641098,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827630,1739352641109,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.109",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827631,1739352641119,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.119",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827632,1739352641130,"fUST",-663.91,0.00012271,2,"2025-02-12T09:30:41.130",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827633,1739352641139,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827634,1739352641149,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.149",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827635,1739352641159,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.159",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827636,1739352641168,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.168",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827637,1739352641178,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.178",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827638,1739352641188,"fUST",-574.08926377,0.00012271,2,"2025-02-12T09:30:41.188",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827639,1739352641198,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.198",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827640,1739352641208,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.208",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827641,1739352641217,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.217",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827642,1739352641227,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.227",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827643,1739352641236,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.236",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827644,1739352641245,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.245",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827645,1739352641254,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.254",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827646,1739352641263,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.263",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827647,1739352641273,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.273",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827648,1739352641282,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.282",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827649,1739352641291,"fUST",-4408.0,0.00012271,2,"2025-02-12T09:30:41.291",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827650,1739352641305,"fUST",-1527.94,0.00012271,2,"2025-02-12T09:30:41.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827651,1739352641314,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.314",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827652,1739352641323,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827653,1739352641332,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827654,1739352641342,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827655,1739352641351,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.351",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827656,1739352641361,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.361",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827657,1739352641371,"fUST",-14497.69,0.00012271,2,"2025-02-12T09:30:41.371",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827658,1739352641380,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.380",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827659,1739352641390,"fUST",-817.76,0.00012271,2,"2025-02-12T09:30:41.390",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827660,1739352641399,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.399",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827661,1739352641410,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.410",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827662,1739352641420,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.420",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827663,1739352641431,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.431",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827664,1739352641441,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.441",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827665,1739352641450,"fUST",-520.66,0.00012271,2,"2025-02-12T09:30:41.450",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827666,1739352641459,"fUST",-6019.09,0.00012271,2,"2025-02-12T09:30:41.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827667,1739352641469,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.469",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827668,1739352641478,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.478",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827669,1739352641487,"fUST",-652.9,0.00012271,2,"2025-02-12T09:30:41.487",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827670,1739352641496,"fUST",-834.72,0.00012271,2,"2025-02-12T09:30:41.496",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827671,1739352641506,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.506",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827672,1739352641515,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.515",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827673,1739352641524,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.524",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827674,1739352641533,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.533",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827675,1739352641542,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.542",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827676,1739352641555,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.555",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827677,1739352641564,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.564",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827678,1739352641573,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.573",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827679,1739352641583,"fUST",-500.0,0.00012271,2,"2025-02-12T09:30:41.583",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827680,1739352641592,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.592",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827681,1739352641601,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.601",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827682,1739352641611,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.611",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827683,1739352641620,"fUST",-738.13,0.00012407,2,"2025-02-12T09:30:41.620",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827684,1739352641629,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.629",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827685,1739352641639,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.639",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827686,1739352641648,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.648",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827687,1739352641657,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.657",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827688,1739352641667,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827689,1739352641676,"fUST",-730.78,0.00012407,2,"2025-02-12T09:30:41.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827690,1739352641685,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827691,1739352641694,"fUST",-621.84,0.00012407,2,"2025-02-12T09:30:41.694",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827692,1739352641703,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.703",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827693,1739352641712,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.712",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827694,1739352641721,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.721",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827695,1739352641730,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.730",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827696,1739352641739,"fUST",-657.68,0.00012407,2,"2025-02-12T09:30:41.739",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827697,1739352641748,"fUST",-500.0,0.00012407,2,"2025-02-12T09:30:41.748",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827698,1739352641758,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.758",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827699,1739352641767,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.767",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827700,1739352641777,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.777",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827701,1739352641787,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.787",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827702,1739352641796,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.796",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827703,1739352641809,"fUST",-344.80852237,0.00012408,2,"2025-02-12T09:30:41.809",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827704,1739352641819,"fUST",-529.47,0.00012408,2,"2025-02-12T09:30:41.819",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827705,1739352641828,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.828",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827706,1739352641838,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827707,1739352641847,"fUST",-242.15972585,0.00012408,2,"2025-02-12T09:30:41.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827708,1739352641857,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827709,1739352641868,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.868",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827710,1739352641878,"fUST",-277.8004232,0.00012408,2,"2025-02-12T09:30:41.878",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827711,1739352641889,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.889",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827712,1739352641899,"fUST",-623.25659337,0.00012408,2,"2025-02-12T09:30:41.899",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827713,1739352641909,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.909",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827714,1739352641921,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.921",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827715,1739352641931,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.931",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827716,1739352641941,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.941",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827717,1739352641951,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.951",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827718,1739352641961,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.961",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827719,1739352641971,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.971",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827720,1739352641981,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.981",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827721,1739352641992,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:41.992",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827722,1739352642002,"fUST",-591.32935775,0.00012408,2,"2025-02-12T09:30:42.002",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827723,1739352642012,"fUST",-663.91,0.00012408,2,"2025-02-12T09:30:42.012",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827724,1739352642023,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.023",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827725,1739352642033,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.033",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827726,1739352642043,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.043",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827727,1739352642058,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.058",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827728,1739352642069,"fUST",-553.76,0.00012408,2,"2025-02-12T09:30:42.069",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827729,1739352642080,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.080",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827730,1739352642089,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827731,1739352642099,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.099",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827732,1739352642109,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.109",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827733,1739352642118,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.118",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827734,1739352642128,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.128",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827735,1739352642138,"fUST",-335.22836715,0.00012408,2,"2025-02-12T09:30:42.138",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827736,1739352642149,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.149",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827737,1739352642159,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.159",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827738,1739352642170,"fUST",-4408.0,0.00012408,2,"2025-02-12T09:30:42.170",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827739,1739352642180,"fUST",-1527.94,0.00012408,2,"2025-02-12T09:30:42.180",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827740,1739352642189,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.189",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827741,1739352642199,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827742,1739352642208,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.208",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827743,1739352642218,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.218",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827744,1739352642228,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827745,1739352642238,"fUST",-509.98,0.00012408,2,"2025-02-12T09:30:42.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827746,1739352642247,"fUST",-14497.69,0.00012408,2,"2025-02-12T09:30:42.247",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827747,1739352642257,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.257",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827748,1739352642266,"fUST",-817.76,0.00012408,2,"2025-02-12T09:30:42.266",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827749,1739352642275,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.275",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827750,1739352642285,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.285",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827751,1739352642294,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.294",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827752,1739352642307,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.307",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827753,1739352642316,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.316",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827754,1739352642326,"fUST",-520.66,0.00012408,2,"2025-02-12T09:30:42.326",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827755,1739352642335,"fUST",-6019.09,0.00012408,2,"2025-02-12T09:30:42.335",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827756,1739352642344,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.344",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827757,1739352642353,"fUST",-452.79274574,0.00012408,2,"2025-02-12T09:30:42.353",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827758,1739352642363,"fUST",-652.9,0.00012408,2,"2025-02-12T09:30:42.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827759,1739352642373,"fUST",-834.72,0.00012408,2,"2025-02-12T09:30:42.373",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827760,1739352642382,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.382",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827761,1739352642391,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.391",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827762,1739352642401,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.401",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827763,1739352642410,"fUST",-295.1097495,0.00012408,2,"2025-02-12T09:30:42.410",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827764,1739352642527,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.527",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827765,1739352642538,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.538",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827766,1739352642549,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.549",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827767,1739352642562,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.562",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827768,1739352642571,"fUST",-500.0,0.00012408,2,"2025-02-12T09:30:42.571",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827769,1739352642579,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827770,1739352642589,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.589",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827771,1739352642598,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.598",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827772,1739352642608,"fUST",-738.13,0.00012544,2,"2025-02-12T09:30:42.608",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827773,1739352642617,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.617",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827774,1739352642626,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.626",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827775,1739352642635,"fUST",-546.92,0.00012544,2,"2025-02-12T09:30:42.635",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827776,1739352642644,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.644",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827777,1739352642654,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.654",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827778,1739352642663,"fUST",-730.78,0.00012544,2,"2025-02-12T09:30:42.663",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827779,1739352642672,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.672",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827780,1739352642681,"fUST",-621.84,0.00012544,2,"2025-02-12T09:30:42.681",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827781,1739352642690,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.690",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827782,1739352642699,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.699",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827783,1739352642709,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.709",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827784,1739352642718,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.718",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827785,1739352642727,"fUST",-657.68,0.00012544,2,"2025-02-12T09:30:42.727",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827786,1739352642736,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.736",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827787,1739352642745,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.745",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827788,1739352642754,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.754",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827789,1739352642763,"fUST",-500.0,0.00012544,2,"2025-02-12T09:30:42.763",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827790,1739352642773,"fUST",-443.30623524,0.00012544,2,"2025-02-12T09:30:42.773",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827791,1739352642782,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.782",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827792,1739352642791,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827794,1739352642803,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.803",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827796,1739352642814,"fUST",-670.67,0.00012545,2,"2025-02-12T09:30:42.814",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827797,1739352642823,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.823",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827798,1739352642832,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.832",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827799,1739352642842,"fUST",-529.47,0.00012545,2,"2025-02-12T09:30:42.842",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827801,1739352642851,"fUST",-265.57276043,0.00012545,2,"2025-02-12T09:30:42.851",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827802,1739352642860,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.860",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827804,1739352642869,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.869",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827805,1739352642879,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.879",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827806,1739352642888,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.888",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827807,1739352642897,"fUST",-509.65,0.00012545,2,"2025-02-12T09:30:42.897",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827808,1739352642907,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.907",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827810,1739352642917,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.917",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827811,1739352642929,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.929",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827812,1739352642938,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.938",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827813,1739352642947,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.947",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827814,1739352642959,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.959",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827815,1739352642968,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.968",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827816,1739352642977,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.977",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827817,1739352642986,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.986",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827818,1739352642997,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:42.997",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827819,1739352643009,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.009",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827820,1739352643019,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.019",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827821,1739352643030,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.030",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827822,1739352643043,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.043",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827823,1739352643065,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.065",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827825,1739352643075,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.075",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827828,1739352643084,"fUST",-663.91,0.00012545,2,"2025-02-12T09:30:43.084",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827829,1739352643093,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.093",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827830,1739352643103,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.103",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827831,1739352643112,"fUST",-600.05,0.00012545,2,"2025-02-12T09:30:43.112",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827832,1739352643121,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.121",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827833,1739352643131,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.131",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827835,1739352643140,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.140",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827836,1739352643150,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.150",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827837,1739352643159,"fUST",-540.03,0.00012545,2,"2025-02-12T09:30:43.159",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827838,1739352643169,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.169",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827839,1739352643179,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.179",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827840,1739352643188,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.188",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827841,1739352643198,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.198",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827842,1739352643207,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.207",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827843,1739352643217,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.217",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827844,1739352643226,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.226",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827845,1739352643236,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.236",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827846,1739352643246,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.246",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827847,1739352643256,"fUST",-4408.0,0.00012545,2,"2025-02-12T09:30:43.256",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827848,1739352643265,"fUST",-1527.94,0.00012545,2,"2025-02-12T09:30:43.265",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827849,1739352643275,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.275",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827850,1739352643285,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.285",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827851,1739352643294,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.294",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827852,1739352643306,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.306",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827853,1739352643315,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827854,1739352643325,"fUST",-14497.69,0.00012545,2,"2025-02-12T09:30:43.325",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827855,1739352643335,"fUST",-817.76,0.00012545,2,"2025-02-12T09:30:43.335",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827856,1739352643344,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.344",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827857,1739352643353,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.353",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827858,1739352643363,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827859,1739352643377,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.377",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827860,1739352643395,"fUST",-520.66,0.00012545,2,"2025-02-12T09:30:43.395",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827861,1739352643408,"fUST",-6019.09,0.00012545,2,"2025-02-12T09:30:43.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827862,1739352643417,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.417",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827863,1739352643426,"fUST",-652.9,0.00012545,2,"2025-02-12T09:30:43.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827864,1739352643436,"fUST",-834.72,0.00012545,2,"2025-02-12T09:30:43.436",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827865,1739352643445,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.445",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827866,1739352643455,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.455",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827867,1739352643465,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.465",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827868,1739352643475,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.475",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827869,1739352643485,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.485",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827870,1739352643495,"fUST",-500.0,0.00012545,2,"2025-02-12T09:30:43.495",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827871,1739352643505,"fUST",-500.0,0.00012567,2,"2025-02-12T09:30:43.505",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827872,1739352643515,"fUST",-500.0,0.0001268,2,"2025-02-12T09:30:43.515",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827873,1739352643526,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.526",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827874,1739352643535,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827876,1739352643546,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.546",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827878,1739352643558,"fUST",-738.13,0.00012681,2,"2025-02-12T09:30:43.558",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827880,1739352643569,"fUST",-189.7,0.00012681,2,"2025-02-12T09:30:43.569",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827882,1739352643579,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827884,1739352643588,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.588",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827885,1739352643598,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.598",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827886,1739352643608,"fUST",-730.78,0.00012681,2,"2025-02-12T09:30:43.608",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827887,1739352643617,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.617",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827888,1739352643626,"fUST",-621.84,0.00012681,2,"2025-02-12T09:30:43.626",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827889,1739352643635,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.635",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827890,1739352643644,"fUST",-537.26,0.00012681,2,"2025-02-12T09:30:43.644",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827891,1739352643654,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.654",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827892,1739352643663,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.663",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827893,1739352643672,"fUST",-657.68,0.00012681,2,"2025-02-12T09:30:43.672",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827894,1739352643682,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.682",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827895,1739352643691,"fUST",-500.0,0.00012681,2,"2025-02-12T09:30:43.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827896,1739352643701,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.701",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827897,1739352643710,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.710",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827898,1739352643719,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.719",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827899,1739352643729,"fUST",-670.67,0.00012682,2,"2025-02-12T09:30:43.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827900,1739352643738,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.738",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827901,1739352643748,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.748",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827902,1739352643757,"fUST",-529.47,0.00012682,2,"2025-02-12T09:30:43.757",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827903,1739352643767,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.767",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827904,1739352643776,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.776",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827905,1739352643786,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.786",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827906,1739352643795,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.795",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827907,1739352643808,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827908,1739352643817,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.817",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827909,1739352643826,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827910,1739352643836,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827911,1739352643845,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.845",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827912,1739352643855,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.855",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827913,1739352643864,"fUST",-540.4,0.00012682,2,"2025-02-12T09:30:43.864",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827914,1739352643874,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.874",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827915,1739352643883,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.883",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827916,1739352643894,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.894",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827917,1739352643904,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.904",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827918,1739352643914,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.914",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827919,1739352643927,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827920,1739352643937,"fUST",-510.32229887,0.00012682,2,"2025-02-12T09:30:43.937",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827921,1739352643947,"fUST",-663.91,0.00012682,2,"2025-02-12T09:30:43.947",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827922,1739352643958,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827923,1739352643967,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.967",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827924,1739352643977,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.977",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827925,1739352643986,"fUST",-540.03,0.00012682,2,"2025-02-12T09:30:43.986",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827926,1739352643997,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:43.997",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827927,1739352644007,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.007",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827928,1739352644017,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.017",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827929,1739352644027,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.027",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827930,1739352644037,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.037",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827931,1739352644046,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.046",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827932,1739352644060,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.060",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827933,1739352644070,"fUST",-535.19,0.00012682,2,"2025-02-12T09:30:44.070",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827934,1739352644079,"fUST",-4408.0,0.00012682,2,"2025-02-12T09:30:44.079",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827935,1739352644088,"fUST",-1527.94,0.00012682,2,"2025-02-12T09:30:44.088",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827936,1739352644098,"fUST",-526.29,0.00012682,2,"2025-02-12T09:30:44.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827937,1739352644107,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.107",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827938,1739352644117,"fUST",-322.21245798,0.00012682,2,"2025-02-12T09:30:44.117",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827939,1739352644126,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.126",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827940,1739352644135,"fUST",-534.86,0.00012682,2,"2025-02-12T09:30:44.135",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827941,1739352644145,"fUST",-13605.97989451,0.00012682,2,"2025-02-12T09:30:44.145",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827942,1739352644252,"fUST",-891.71010549,0.00012682,2,"2025-02-12T09:30:44.252",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827943,1739352644262,"fUST",-817.76,0.00012682,2,"2025-02-12T09:30:44.262",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827944,1739352644271,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.271",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827945,1739352644280,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.280",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827946,1739352644290,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.290",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827947,1739352644300,"fUST",-368.01524834,0.00012682,2,"2025-02-12T09:30:44.300",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827948,1739352644311,"fUST",-520.66,0.00012682,2,"2025-02-12T09:30:44.311",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827949,1739352644320,"fUST",-472.23452349,0.00012682,2,"2025-02-12T09:30:44.320",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827950,1739352644337,"fUST",-5546.85547651,0.00012682,2,"2025-02-12T09:30:44.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827951,1739352644346,"fUST",-628.79,0.00012682,2,"2025-02-12T09:30:44.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827952,1739352644356,"fUST",-652.9,0.00012682,2,"2025-02-12T09:30:44.356",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827953,1739352644365,"fUST",-834.72,0.00012682,2,"2025-02-12T09:30:44.365",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827954,1739352644375,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.375",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827955,1739352644384,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.384",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827956,1739352644393,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.393",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827957,1739352644402,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.402",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827958,1739352644411,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.411",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827959,1739352644420,"fUST",-500.0,0.00012682,2,"2025-02-12T09:30:44.420",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827960,1739352644430,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.430",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827961,1739352644439,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.439",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827962,1739352644450,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.450",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827963,1739352644459,"fUST",-738.13,0.00012818,2,"2025-02-12T09:30:44.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827964,1739352644469,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.469",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827965,1739352644479,"fUST",-361.02,0.00012818,2,"2025-02-12T09:30:44.479",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827966,1739352644489,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.489",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827967,1739352644498,"fUST",-730.78,0.00012818,2,"2025-02-12T09:30:44.498",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827968,1739352644508,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827969,1739352644517,"fUST",-416.59697063,0.00012818,2,"2025-02-12T09:30:44.517",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827970,1739352644528,"fUST",-205.24302937,0.00012818,2,"2025-02-12T09:30:44.528",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827971,1739352644538,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.538",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827972,1739352644547,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827973,1739352644558,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.558",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827974,1739352644567,"fUST",-657.68,0.00012818,2,"2025-02-12T09:30:44.567",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827975,1739352644577,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.577",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827976,1739352644587,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.587",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827977,1739352644597,"fUST",-500.0,0.00012818,2,"2025-02-12T09:30:44.597",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827978,1739352644607,"fUST",-232.1578468,0.00012819,2,"2025-02-12T09:30:44.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827979,1739352644617,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.617",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827980,1739352644627,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.627",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827981,1739352644637,"fUST",-670.67,0.00012819,2,"2025-02-12T09:30:44.637",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827982,1739352644646,"fUST",-598.75702315,0.00012819,2,"2025-02-12T09:30:44.646",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827983,1739352644655,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827984,1739352644665,"fUST",-529.47,0.00012819,2,"2025-02-12T09:30:44.665",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827985,1739352644674,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.674",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827986,1739352644683,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.683",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827987,1739352644693,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.693",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827988,1739352644702,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827989,1739352644711,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.711",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827990,1739352644721,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.721",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827991,1739352644730,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.730",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827992,1739352644739,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.739",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827993,1739352644749,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.749",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827994,1739352644759,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827995,1739352644768,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.768",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827996,1739352644778,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827997,1739352644787,"fUST",-219.64712831,0.00012819,2,"2025-02-12T09:30:44.787",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827998,1739352644797,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.797",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352827999,1739352644808,"fUST",-372.64403976,0.00012819,2,"2025-02-12T09:30:44.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828000,1739352644818,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828001,1739352644827,"fUST",-663.91,0.00012819,2,"2025-02-12T09:30:44.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828002,1739352644836,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828003,1739352644846,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.846",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828004,1739352644855,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.855",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828005,1739352644865,"fUST",-540.03,0.00012819,2,"2025-02-12T09:30:44.865",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828006,1739352644874,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.874",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828007,1739352644884,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.884",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828008,1739352644894,"fUST",-155.25728796,0.00012819,2,"2025-02-12T09:30:44.894",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828009,1739352644904,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.904",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828010,1739352644914,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.914",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828011,1739352644928,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.928",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828012,1739352644937,"fUST",-492.50985248,0.00012819,2,"2025-02-12T09:30:44.937",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828013,1739352644946,"fUST",-4408.0,0.00012819,2,"2025-02-12T09:30:44.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828014,1739352644958,"fUST",-1527.94,0.00012819,2,"2025-02-12T09:30:44.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828015,1739352644967,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.967",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828016,1739352644977,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:44.977",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828017,1739352644986,"fUST",-14497.69,0.00012819,2,"2025-02-12T09:30:44.986",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828018,1739352644997,"fUST",-817.76,0.00012819,2,"2025-02-12T09:30:44.997",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828019,1739352645007,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:45.007",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828020,1739352645017,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:45.017",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828021,1739352645027,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:45.027",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828022,1739352645037,"fUST",-520.66,0.00012819,2,"2025-02-12T09:30:45.037",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828023,1739352645047,"fUST",-6019.09,0.00012819,2,"2025-02-12T09:30:45.047",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828024,1739352645060,"fUST",-652.9,0.00012819,2,"2025-02-12T09:30:45.060",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828025,1739352645069,"fUST",-834.72,0.00012819,2,"2025-02-12T09:30:45.069",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828026,1739352645079,"fUST",-500.0,0.00012819,2,"2025-02-12T09:30:45.079",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828027,1739352645089,"fUST",-500.6227581,0.0001288,2,"2025-02-12T09:30:45.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828028,1739352645098,"fUST",-178.54447104,0.000129,2,"2025-02-12T09:30:45.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828029,1739352645108,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828030,1739352645118,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.118",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828031,1739352645128,"fUST",-738.13,0.00012955,2,"2025-02-12T09:30:45.128",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828032,1739352645137,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.137",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828033,1739352645147,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.147",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828034,1739352645156,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.156",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828035,1739352645166,"fUST",-730.78,0.00012955,2,"2025-02-12T09:30:45.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828036,1739352645175,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.175",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828037,1739352645185,"fUST",-621.84,0.00012955,2,"2025-02-12T09:30:45.185",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828038,1739352645194,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.194",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828039,1739352645205,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.205",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828040,1739352645215,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.215",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828041,1739352645224,"fUST",-657.68,0.00012955,2,"2025-02-12T09:30:45.224",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828042,1739352645235,"fUST",-500.0,0.00012955,2,"2025-02-12T09:30:45.235",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828043,1739352645358,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.358",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828044,1739352645368,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.368",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828045,1739352645378,"fUST",-670.67,0.00012956,2,"2025-02-12T09:30:45.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828046,1739352645387,"fUST",-321.58,0.00012956,2,"2025-02-12T09:30:45.387",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828047,1739352645397,"fUST",-529.47,0.00012956,2,"2025-02-12T09:30:45.397",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828048,1739352645406,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.406",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828049,1739352645416,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.416",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828050,1739352645425,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.425",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828051,1739352645434,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.434",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828052,1739352645446,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.446",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828053,1739352645455,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.455",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828054,1739352645464,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.464",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828055,1739352645473,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.473",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828056,1739352645482,"fUST",-231.59272626,0.00012956,2,"2025-02-12T09:30:45.482",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828057,1739352645492,"fUST",-276.4194998,0.00012956,2,"2025-02-12T09:30:45.492",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828058,1739352645502,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.502",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828059,1739352645511,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.511",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828060,1739352645521,"fUST",-663.91,0.00012956,2,"2025-02-12T09:30:45.521",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828061,1739352645530,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.530",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828062,1739352645539,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.539",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828063,1739352645549,"fUST",-540.03,0.00012956,2,"2025-02-12T09:30:45.549",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828064,1739352645559,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.559",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828065,1739352645568,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.568",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828066,1739352645577,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.577",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828067,1739352645587,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.587",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828068,1739352645597,"fUST",-4408.0,0.00012956,2,"2025-02-12T09:30:45.597",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828069,1739352645606,"fUST",-1527.94,0.00012956,2,"2025-02-12T09:30:45.606",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828070,1739352645616,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.616",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828071,1739352645625,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.625",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828072,1739352645635,"fUST",-14497.69,0.00012956,2,"2025-02-12T09:30:45.635",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828073,1739352645644,"fUST",-817.76,0.00012956,2,"2025-02-12T09:30:45.644",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828074,1739352645653,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.653",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828075,1739352645663,"fUST",-500.0,0.00012956,2,"2025-02-12T09:30:45.663",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828076,1739352645672,"fUST",-520.66,0.00012956,2,"2025-02-12T09:30:45.672",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828077,1739352645681,"fUST",-6019.09,0.00012956,2,"2025-02-12T09:30:45.681",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828078,1739352645691,"fUST",-652.9,0.00012956,2,"2025-02-12T09:30:45.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828079,1739352645700,"fUST",-834.72,0.00012956,2,"2025-02-12T09:30:45.700",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828080,1739352645709,"fUST",-626.94,0.00012956,2,"2025-02-12T09:30:45.709",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828081,1739352645718,"fUST",-411.6878396,0.00013026,2,"2025-02-12T09:30:45.718",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828082,1739352645727,"fUST",-500.0,0.0001308,2,"2025-02-12T09:30:45.727",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828083,1739352645736,"fUST",-500.0,0.00013092,2,"2025-02-12T09:30:45.736",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828084,1739352645746,"fUST",-500.0,0.00013092,2,"2025-02-12T09:30:45.746",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828085,1739352645755,"fUST",-738.13,0.00013092,2,"2025-02-12T09:30:45.755",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828086,1739352645764,"fUST",-290.7,0.00013092,2,"2025-02-12T09:30:45.764",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828087,1739352645773,"fUST",-500.0,0.00013092,2,"2025-02-12T09:30:45.773",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828088,1739352645783,"fUST",-500.0,0.00013092,2,"2025-02-12T09:30:45.783",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828089,1739352645792,"fUST",-730.78,0.00013092,2,"2025-02-12T09:30:45.792",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828090,1739352645802,"fUST",-500.0,0.00013092,2,"2025-02-12T09:30:45.802",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828091,1739352645811,"fUST",-621.84,0.00013092,2,"2025-02-12T09:30:45.811",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828092,1739352645820,"fUST",-298.46,0.00013092,2,"2025-02-12T09:30:45.820",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828093,1739352645830,"fUST",-500.0,0.00013092,2,"2025-02-12T09:30:45.830",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828094,1739352645839,"fUST",-500.0,0.00013092,2,"2025-02-12T09:30:45.839",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828095,1739352645848,"fUST",-657.68,0.00013092,2,"2025-02-12T09:30:45.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828096,1739352645858,"fUST",-500.0,0.00013092,2,"2025-02-12T09:30:45.858",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828097,1739352645867,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:45.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828098,1739352645877,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:45.877",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828099,1739352645887,"fUST",-670.67,0.00013093,2,"2025-02-12T09:30:45.887",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828100,1739352645896,"fUST",-529.47,0.00013093,2,"2025-02-12T09:30:45.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828101,1739352645906,"fUST",-172.82,0.00013093,2,"2025-02-12T09:30:45.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828102,1739352645920,"fUST",-238.1,0.00013093,2,"2025-02-12T09:30:45.920",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828103,1739352645929,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:45.929",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828104,1739352645940,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:45.940",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828105,1739352645950,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:45.950",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828106,1739352645960,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:45.960",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828107,1739352645969,"fUST",-663.91,0.00013093,2,"2025-02-12T09:30:45.969",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828108,1739352645979,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:45.979",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828109,1739352645990,"fUST",-540.03,0.00013093,2,"2025-02-12T09:30:45.990",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828110,1739352645999,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:45.999",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828111,1739352646009,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:46.009",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828112,1739352646019,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:46.019",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828113,1739352646029,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:46.029",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828114,1739352646038,"fUST",-4408.0,0.00013093,2,"2025-02-12T09:30:46.038",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828115,1739352646048,"fUST",-1527.94,0.00013093,2,"2025-02-12T09:30:46.048",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828116,1739352646058,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:46.058",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828117,1739352646068,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:46.068",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828118,1739352646077,"fUST",-14497.69,0.00013093,2,"2025-02-12T09:30:46.077",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828119,1739352646086,"fUST",-817.76,0.00013093,2,"2025-02-12T09:30:46.086",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828120,1739352646096,"fUST",-393.34371265,0.00013093,2,"2025-02-12T09:30:46.096",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828121,1739352646106,"fUST",-500.0,0.00013093,2,"2025-02-12T09:30:46.106",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828122,1739352646115,"fUST",-520.66,0.00013093,2,"2025-02-12T09:30:46.115",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828123,1739352646125,"fUST",-6019.09,0.00013093,2,"2025-02-12T09:30:46.125",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828124,1739352646134,"fUST",-652.9,0.00013093,2,"2025-02-12T09:30:46.134",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828125,1739352646143,"fUST",-834.72,0.00013093,2,"2025-02-12T09:30:46.143",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828126,1739352646153,"fUST",-1000.0,0.00013115,2,"2025-02-12T09:30:46.153",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828127,1739352646162,"fUST",-500.0,0.00013229,2,"2025-02-12T09:30:46.162",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828128,1739352646171,"fUST",-500.0,0.00013229,2,"2025-02-12T09:30:46.171",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828130,1739352646181,"fUST",-738.13,0.00013229,2,"2025-02-12T09:30:46.181",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828131,1739352646192,"fUST",-533.85,0.00013229,2,"2025-02-12T09:30:46.192",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828132,1739352646201,"fUST",-500.0,0.00013229,2,"2025-02-12T09:30:46.201",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828133,1739352646211,"fUST",-730.78,0.00013229,2,"2025-02-12T09:30:46.211",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828134,1739352646221,"fUST",-500.0,0.00013229,2,"2025-02-12T09:30:46.221",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828135,1739352646231,"fUST",-621.84,0.00013229,2,"2025-02-12T09:30:46.231",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828136,1739352646240,"fUST",-500.0,0.00013229,2,"2025-02-12T09:30:46.240",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828137,1739352646250,"fUST",-182.62,0.00013229,2,"2025-02-12T09:30:46.250",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828138,1739352646259,"fUST",-657.68,0.00013229,2,"2025-02-12T09:30:46.259",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828139,1739352646268,"fUST",-500.0,0.00013229,2,"2025-02-12T09:30:46.268",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828140,1739352646278,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.278",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828141,1739352646287,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.287",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828142,1739352646297,"fUST",-670.67,0.0001323,2,"2025-02-12T09:30:46.297",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828143,1739352646307,"fUST",-529.47,0.0001323,2,"2025-02-12T09:30:46.307",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828144,1739352646317,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.317",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828145,1739352646327,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.327",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828146,1739352646336,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.336",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828147,1739352646346,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828148,1739352646356,"fUST",-663.91,0.0001323,2,"2025-02-12T09:30:46.356",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828149,1739352646365,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.365",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828150,1739352646375,"fUST",-540.03,0.0001323,2,"2025-02-12T09:30:46.375",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828151,1739352646384,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.384",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828152,1739352646394,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828154,1739352646403,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.403",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828155,1739352646413,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828156,1739352646422,"fUST",-4408.0,0.0001323,2,"2025-02-12T09:30:46.422",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828157,1739352646431,"fUST",-1527.94,0.0001323,2,"2025-02-12T09:30:46.431",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828158,1739352646441,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.441",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828159,1739352646450,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.450",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828160,1739352646459,"fUST",-14497.69,0.0001323,2,"2025-02-12T09:30:46.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828161,1739352646469,"fUST",-817.76,0.0001323,2,"2025-02-12T09:30:46.469",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828162,1739352646478,"fUST",-500.0,0.0001323,2,"2025-02-12T09:30:46.478",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828163,1739352646488,"fUST",-520.66,0.0001323,2,"2025-02-12T09:30:46.488",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828164,1739352646497,"fUST",-6019.09,0.0001323,2,"2025-02-12T09:30:46.497",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828165,1739352646507,"fUST",-652.9,0.0001323,2,"2025-02-12T09:30:46.507",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828166,1739352646516,"fUST",-834.72,0.0001323,2,"2025-02-12T09:30:46.516",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828167,1739352646525,"fUST",-500.0,0.00013366,2,"2025-02-12T09:30:46.525",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828168,1739352646535,"fUST",-500.0,0.00013366,2,"2025-02-12T09:30:46.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828169,1739352646544,"fUST",-738.13,0.00013366,2,"2025-02-12T09:30:46.544",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828170,1739352646554,"fUST",-500.0,0.00013366,2,"2025-02-12T09:30:46.554",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828171,1739352646563,"fUST",-730.78,0.00013366,2,"2025-02-12T09:30:46.563",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828172,1739352646573,"fUST",-500.0,0.00013366,2,"2025-02-12T09:30:46.573",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828173,1739352646585,"fUST",-621.84,0.00013366,2,"2025-02-12T09:30:46.585",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828174,1739352646595,"fUST",-500.0,0.00013366,2,"2025-02-12T09:30:46.595",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828175,1739352646604,"fUST",-657.68,0.00013366,2,"2025-02-12T09:30:46.604",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828176,1739352646614,"fUST",-500.0,0.00013366,2,"2025-02-12T09:30:46.614",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828177,1739352646624,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828178,1739352646634,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.634",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828179,1739352646643,"fUST",-670.67,0.00013367,2,"2025-02-12T09:30:46.643",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828180,1739352646653,"fUST",-529.47,0.00013367,2,"2025-02-12T09:30:46.653",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828181,1739352646663,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.663",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828182,1739352646673,"fUST",-256.03,0.00013367,2,"2025-02-12T09:30:46.673",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828183,1739352646682,"fUST",-476.86,0.00013367,2,"2025-02-12T09:30:46.682",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828184,1739352646692,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.692",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828185,1739352646702,"fUST",-663.91,0.00013367,2,"2025-02-12T09:30:46.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828186,1739352646712,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.712",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828187,1739352646721,"fUST",-540.03,0.00013367,2,"2025-02-12T09:30:46.721",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828188,1739352646731,"fUST",-310.79190154,0.00013367,2,"2025-02-12T09:30:46.731",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828189,1739352646741,"fUST",-647.78,0.00013367,2,"2025-02-12T09:30:46.741",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828190,1739352646751,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.751",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828191,1739352646761,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.761",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828192,1739352646770,"fUST",-4408.0,0.00013367,2,"2025-02-12T09:30:46.770",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828193,1739352646781,"fUST",-1527.94,0.00013367,2,"2025-02-12T09:30:46.781",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828194,1739352646791,"fUST",-332.24,0.00013367,2,"2025-02-12T09:30:46.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828195,1739352646802,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.802",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828196,1739352646812,"fUST",-14497.69,0.00013367,2,"2025-02-12T09:30:46.812",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828197,1739352646821,"fUST",-817.76,0.00013367,2,"2025-02-12T09:30:46.821",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828198,1739352646831,"fUST",-500.0,0.00013367,2,"2025-02-12T09:30:46.831",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828199,1739352646841,"fUST",-520.66,0.00013367,2,"2025-02-12T09:30:46.841",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828200,1739352646851,"fUST",-6019.09,0.00013367,2,"2025-02-12T09:30:46.851",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828201,1739352646862,"fUST",-652.9,0.00013367,2,"2025-02-12T09:30:46.862",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828202,1739352646872,"fUST",-834.72,0.00013367,2,"2025-02-12T09:30:46.872",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828203,1739352646882,"fUST",-9066.70543557,0.000135,2,"2025-02-12T09:30:46.882",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828204,1739352646893,"fUST",-500.0,0.00013503,2,"2025-02-12T09:30:46.893",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828205,1739352646903,"fUST",-500.0,0.00013503,2,"2025-02-12T09:30:46.903",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828206,1739352646913,"fUST",-738.13,0.00013503,2,"2025-02-12T09:30:46.913",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828207,1739352646928,"fUST",-500.0,0.00013503,2,"2025-02-12T09:30:46.928",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828208,1739352646938,"fUST",-730.78,0.00013503,2,"2025-02-12T09:30:46.938",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828209,1739352646948,"fUST",-500.0,0.00013503,2,"2025-02-12T09:30:46.948",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828210,1739352646958,"fUST",-621.84,0.00013503,2,"2025-02-12T09:30:46.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828211,1739352646968,"fUST",-500.0,0.00013503,2,"2025-02-12T09:30:46.968",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828212,1739352646978,"fUST",-657.68,0.00013503,2,"2025-02-12T09:30:46.978",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828213,1739352646987,"fUST",-639.25775914,0.00013503,2,"2025-02-12T09:30:46.987",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828214,1739352646997,"fUST",-500.0,0.00013504,2,"2025-02-12T09:30:46.997",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828215,1739352647007,"fUST",-500.0,0.00013504,2,"2025-02-12T09:30:47.007",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828216,1739352647017,"fUST",-670.67,0.00013504,2,"2025-02-12T09:30:47.017",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828217,1739352647026,"fUST",-529.47,0.00013504,2,"2025-02-12T09:30:47.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828218,1739352647035,"fUST",-500.0,0.00013504,2,"2025-02-12T09:30:47.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828219,1739352647045,"fUST",-500.0,0.00013504,2,"2025-02-12T09:30:47.045",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828220,1739352647055,"fUST",-663.91,0.00013504,2,"2025-02-12T09:30:47.055",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828221,1739352647065,"fUST",-231.56000001,0.00013504,2,"2025-02-12T09:30:47.065",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828222,1739352647074,"fUST",-540.03,0.00013504,2,"2025-02-12T09:30:47.074",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828223,1739352647084,"fUST",-500.0,0.00013504,2,"2025-02-12T09:30:47.084",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828224,1739352647094,"fUST",-500.0,0.00013504,2,"2025-02-12T09:30:47.094",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828225,1739352647104,"fUST",-4408.0,0.00013504,2,"2025-02-12T09:30:47.104",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828226,1739352647113,"fUST",-1527.94,0.00013504,2,"2025-02-12T09:30:47.113",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828227,1739352647123,"fUST",-500.0,0.00013504,2,"2025-02-12T09:30:47.123",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828228,1739352647133,"fUST",-14497.69,0.00013504,2,"2025-02-12T09:30:47.133",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828229,1739352647142,"fUST",-817.76,0.00013504,2,"2025-02-12T09:30:47.142",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828230,1739352647152,"fUST",-500.0,0.00013504,2,"2025-02-12T09:30:47.152",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828231,1739352647161,"fUST",-520.66,0.00013504,2,"2025-02-12T09:30:47.161",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828232,1739352647171,"fUST",-6019.09,0.00013504,2,"2025-02-12T09:30:47.171",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828233,1739352647180,"fUST",-652.9,0.00013504,2,"2025-02-12T09:30:47.180",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828234,1739352647190,"fUST",-834.72,0.00013504,2,"2025-02-12T09:30:47.190",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828235,1739352647199,"fUST",-178.54447102,0.00013583,2,"2025-02-12T09:30:47.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828236,1739352647209,"fUST",-500.0,0.0001364,2,"2025-02-12T09:30:47.209",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828237,1739352647218,"fUST",-500.0,0.0001364,2,"2025-02-12T09:30:47.218",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828238,1739352647228,"fUST",-738.13,0.0001364,2,"2025-02-12T09:30:47.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828239,1739352647237,"fUST",-500.0,0.0001364,2,"2025-02-12T09:30:47.237",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828240,1739352647246,"fUST",-730.78,0.0001364,2,"2025-02-12T09:30:47.246",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828241,1739352647256,"fUST",-500.0,0.0001364,2,"2025-02-12T09:30:47.256",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828242,1739352647265,"fUST",-621.84,0.0001364,2,"2025-02-12T09:30:47.265",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828243,1739352647274,"fUST",-500.0,0.0001364,2,"2025-02-12T09:30:47.274",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828244,1739352647283,"fUST",-657.68,0.0001364,2,"2025-02-12T09:30:47.283",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828245,1739352647293,"fUST",-500.0,0.00013641,2,"2025-02-12T09:30:47.293",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828246,1739352647302,"fUST",-500.0,0.00013641,2,"2025-02-12T09:30:47.302",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828247,1739352647311,"fUST",-670.67,0.00013641,2,"2025-02-12T09:30:47.311",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828248,1739352647321,"fUST",-529.47,0.00013641,2,"2025-02-12T09:30:47.321",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828249,1739352647331,"fUST",-500.0,0.00013641,2,"2025-02-12T09:30:47.331",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828250,1739352647340,"fUST",-458.56,0.00013641,2,"2025-02-12T09:30:47.340",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828251,1739352647350,"fUST",-663.91,0.00013641,2,"2025-02-12T09:30:47.350",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828252,1739352647360,"fUST",-540.03,0.00013641,2,"2025-02-12T09:30:47.360",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828253,1739352647370,"fUST",-500.0,0.00013641,2,"2025-02-12T09:30:47.370",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828254,1739352647379,"fUST",-500.0,0.00013641,2,"2025-02-12T09:30:47.379",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828255,1739352647389,"fUST",-4408.0,0.00013641,2,"2025-02-12T09:30:47.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828256,1739352647399,"fUST",-1527.94,0.00013641,2,"2025-02-12T09:30:47.399",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828257,1739352647408,"fUST",-500.0,0.00013641,2,"2025-02-12T09:30:47.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828258,1739352647420,"fUST",-14497.69,0.00013641,2,"2025-02-12T09:30:47.420",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828259,1739352647430,"fUST",-817.76,0.00013641,2,"2025-02-12T09:30:47.430",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828260,1739352647441,"fUST",-500.0,0.00013641,2,"2025-02-12T09:30:47.441",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828261,1739352647451,"fUST",-520.66,0.00013641,2,"2025-02-12T09:30:47.451",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828262,1739352647460,"fUST",-6019.09,0.00013641,2,"2025-02-12T09:30:47.460",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828263,1739352647470,"fUST",-652.9,0.00013641,2,"2025-02-12T09:30:47.470",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828264,1739352647479,"fUST",-834.72,0.00013641,2,"2025-02-12T09:30:47.479",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828265,1739352647489,"fUST",-583.284614,0.00013699,2,"2025-02-12T09:30:47.489",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828266,1739352647499,"fUST",-736.910822,0.00013699,2,"2025-02-12T09:30:47.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828267,1739352647509,"fUST",-151.580436,0.00013699,2,"2025-02-12T09:30:47.509",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828268,1739352647518,"fUST",-213.052662,0.00013699,2,"2025-02-12T09:30:47.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828269,1739352647527,"fUST",-151.0,0.00013699,2,"2025-02-12T09:30:47.527",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828270,1739352647537,"fUST",-151.0,0.00013699,2,"2025-02-12T09:30:47.537",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828271,1739352647546,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.546",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828272,1739352647555,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.555",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828273,1739352647563,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.563",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828274,1739352647573,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.573",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828275,1739352647582,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.582",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828276,1739352647591,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.591",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828277,1739352647600,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.600",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828278,1739352647609,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.609",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828279,1739352647618,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.618",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828280,1739352647627,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.627",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828281,1739352647636,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.636",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828282,1739352647645,"fUST",-270.96689458,0.00013699,2,"2025-02-12T09:30:47.645",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828283,1739352647655,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828284,1739352647664,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.664",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828285,1739352647675,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.675",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828286,1739352647685,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828287,1739352647695,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828288,1739352647704,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.704",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828289,1739352647713,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.713",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828290,1739352647723,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.723",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828291,1739352647733,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.733",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828292,1739352647743,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.743",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828293,1739352647754,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.754",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828294,1739352647763,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.763",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828295,1739352647773,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.773",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828296,1739352647782,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.782",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828297,1739352647792,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.792",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828298,1739352647802,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.802",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828299,1739352647811,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.811",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828300,1739352647820,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.820",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828301,1739352647829,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.829",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828302,1739352647838,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828303,1739352647847,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828304,1739352647856,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.856",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828305,1739352647865,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.865",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828306,1739352647875,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.875",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828307,1739352647886,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828308,1739352647896,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828309,1739352647906,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828310,1739352647920,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:47.920",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828311,1739352648030,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:48.030",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828312,1739352648041,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:48.041",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828313,1739352648052,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:48.052",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828314,1739352648062,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:48.062",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828315,1739352648073,"fUST",-500.0,0.00013699,2,"2025-02-12T09:30:48.073",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828316,1739352648084,"fUST",-500.0,0.00013777,2,"2025-02-12T09:30:48.084",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828317,1739352648094,"fUST",-500.0,0.00013777,2,"2025-02-12T09:30:48.094",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828318,1739352648104,"fUST",-738.13,0.00013777,2,"2025-02-12T09:30:48.104",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828319,1739352648115,"fUST",-500.0,0.00013777,2,"2025-02-12T09:30:48.115",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828320,1739352648128,"fUST",-730.78,0.00013777,2,"2025-02-12T09:30:48.128",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828321,1739352648143,"fUST",-500.0,0.00013777,2,"2025-02-12T09:30:48.143",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828322,1739352648158,"fUST",-621.84,0.00013777,2,"2025-02-12T09:30:48.158",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828323,1739352648168,"fUST",-500.0,0.00013777,2,"2025-02-12T09:30:48.168",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828324,1739352648178,"fUST",-657.68,0.00013777,2,"2025-02-12T09:30:48.178",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828325,1739352648188,"fUST",-500.0,0.00013778,2,"2025-02-12T09:30:48.188",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828326,1739352648198,"fUST",-500.0,0.00013778,2,"2025-02-12T09:30:48.198",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828327,1739352648207,"fUST",-670.67,0.00013778,2,"2025-02-12T09:30:48.207",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828328,1739352648218,"fUST",-529.47,0.00013778,2,"2025-02-12T09:30:48.218",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828329,1739352648228,"fUST",-500.0,0.00013778,2,"2025-02-12T09:30:48.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828330,1739352648237,"fUST",-663.91,0.00013778,2,"2025-02-12T09:30:48.237",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828331,1739352648247,"fUST",-540.03,0.00013778,2,"2025-02-12T09:30:48.247",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828332,1739352648257,"fUST",-569.08,0.00013778,2,"2025-02-12T09:30:48.257",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828333,1739352648271,"fUST",-465.84,0.00013778,2,"2025-02-12T09:30:48.271",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828334,1739352648281,"fUST",-4408.0,0.00013778,2,"2025-02-12T09:30:48.281",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828335,1739352648291,"fUST",-1527.94,0.00013778,2,"2025-02-12T09:30:48.291",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828336,1739352648301,"fUST",-500.0,0.00013778,2,"2025-02-12T09:30:48.301",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828337,1739352648310,"fUST",-14497.69,0.00013778,2,"2025-02-12T09:30:48.310",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828338,1739352648320,"fUST",-817.76,0.00013778,2,"2025-02-12T09:30:48.320",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828339,1739352648332,"fUST",-500.0,0.00013778,2,"2025-02-12T09:30:48.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828340,1739352648341,"fUST",-520.66,0.00013778,2,"2025-02-12T09:30:48.341",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828341,1739352648352,"fUST",-6019.09,0.00013778,2,"2025-02-12T09:30:48.352",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828342,1739352648362,"fUST",-652.9,0.00013778,2,"2025-02-12T09:30:48.362",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828343,1739352648372,"fUST",-834.72,0.00013778,2,"2025-02-12T09:30:48.372",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828344,1739352648382,"fUST",-500.0,0.00013914,2,"2025-02-12T09:30:48.382",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828345,1739352648394,"fUST",-325.28,0.00013914,2,"2025-02-12T09:30:48.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828346,1739352648405,"fUST",-738.13,0.00013914,2,"2025-02-12T09:30:48.405",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828347,1739352648415,"fUST",-500.0,0.00013914,2,"2025-02-12T09:30:48.415",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828348,1739352648426,"fUST",-730.78,0.00013914,2,"2025-02-12T09:30:48.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828349,1739352648436,"fUST",-500.0,0.00013914,2,"2025-02-12T09:30:48.436",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828350,1739352648446,"fUST",-621.84,0.00013914,2,"2025-02-12T09:30:48.446",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828351,1739352648456,"fUST",-446.5,0.00013914,2,"2025-02-12T09:30:48.456",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828352,1739352648466,"fUST",-657.68,0.00013914,2,"2025-02-12T09:30:48.466",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828353,1739352648476,"fUST",-500.0,0.00013915,2,"2025-02-12T09:30:48.476",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828354,1739352648485,"fUST",-500.0,0.00013915,2,"2025-02-12T09:30:48.485",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828355,1739352648494,"fUST",-670.67,0.00013915,2,"2025-02-12T09:30:48.494",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828356,1739352648503,"fUST",-529.47,0.00013915,2,"2025-02-12T09:30:48.503",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828357,1739352648513,"fUST",-500.0,0.00013915,2,"2025-02-12T09:30:48.513",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828358,1739352648522,"fUST",-663.91,0.00013915,2,"2025-02-12T09:30:48.522",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828359,1739352648531,"fUST",-540.03,0.00013915,2,"2025-02-12T09:30:48.531",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828360,1739352648541,"fUST",-4408.0,0.00013915,2,"2025-02-12T09:30:48.541",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828361,1739352648553,"fUST",-1527.94,0.00013915,2,"2025-02-12T09:30:48.553",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828362,1739352648564,"fUST",-500.0,0.00013915,2,"2025-02-12T09:30:48.564",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828363,1739352648573,"fUST",-14497.69,0.00013915,2,"2025-02-12T09:30:48.573",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828364,1739352648584,"fUST",-817.76,0.00013915,2,"2025-02-12T09:30:48.584",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828365,1739352648594,"fUST",-500.0,0.00013915,2,"2025-02-12T09:30:48.594",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828366,1739352648604,"fUST",-520.66,0.00013915,2,"2025-02-12T09:30:48.604",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828367,1739352648614,"fUST",-6019.09,0.00013915,2,"2025-02-12T09:30:48.614",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828368,1739352648624,"fUST",-652.9,0.00013915,2,"2025-02-12T09:30:48.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828369,1739352648634,"fUST",-834.72,0.00013915,2,"2025-02-12T09:30:48.634",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828370,1739352648645,"fUST",-227.238,0.00013988,2,"2025-02-12T09:30:48.645",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828371,1739352648655,"fUST",-500.0,0.00014051,2,"2025-02-12T09:30:48.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828372,1739352648664,"fUST",-738.13,0.00014051,2,"2025-02-12T09:30:48.664",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828373,1739352648674,"fUST",-500.0,0.00014051,2,"2025-02-12T09:30:48.674",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828374,1739352648684,"fUST",-730.78,0.00014051,2,"2025-02-12T09:30:48.684",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828375,1739352648694,"fUST",-500.0,0.00014051,2,"2025-02-12T09:30:48.694",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828376,1739352648704,"fUST",-621.84,0.00014051,2,"2025-02-12T09:30:48.704",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828377,1739352648713,"fUST",-657.68,0.00014051,2,"2025-02-12T09:30:48.713",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828378,1739352648723,"fUST",-500.0,0.00014052,2,"2025-02-12T09:30:48.723",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828379,1739352648732,"fUST",-500.0,0.00014052,2,"2025-02-12T09:30:48.732",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828380,1739352648742,"fUST",-670.67,0.00014052,2,"2025-02-12T09:30:48.742",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828381,1739352648752,"fUST",-529.47,0.00014052,2,"2025-02-12T09:30:48.752",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828382,1739352648764,"fUST",-500.0,0.00014052,2,"2025-02-12T09:30:48.764",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828383,1739352648774,"fUST",-663.91,0.00014052,2,"2025-02-12T09:30:48.774",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828384,1739352648784,"fUST",-540.03,0.00014052,2,"2025-02-12T09:30:48.784",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828385,1739352648794,"fUST",-4408.0,0.00014052,2,"2025-02-12T09:30:48.794",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828386,1739352648804,"fUST",-1527.94,0.00014052,2,"2025-02-12T09:30:48.804",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828387,1739352648818,"fUST",-219.234385,0.00014052,2,"2025-02-12T09:30:48.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828388,1739352648829,"fUST",-500.0,0.00014052,2,"2025-02-12T09:30:48.829",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828389,1739352648840,"fUST",-219.234385,0.00014052,2,"2025-02-12T09:30:48.840",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828390,1739352648851,"fUST",-151.0,0.00014052,2,"2025-02-12T09:30:48.851",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828391,1739352648861,"fUST",-151.0,0.00014052,2,"2025-02-12T09:30:48.861",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828392,1739352648872,"fUST",-14497.69,0.00014052,2,"2025-02-12T09:30:48.872",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828393,1739352648883,"fUST",-817.76,0.00014052,2,"2025-02-12T09:30:48.883",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828394,1739352648893,"fUST",-500.0,0.00014052,2,"2025-02-12T09:30:48.893",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828395,1739352648903,"fUST",-151.0,0.00014052,2,"2025-02-12T09:30:48.903",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828396,1739352648915,"fUST",-520.66,0.00014052,2,"2025-02-12T09:30:48.915",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828397,1739352648930,"fUST",-6019.09,0.00014052,2,"2025-02-12T09:30:48.930",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828398,1739352648940,"fUST",-652.9,0.00014052,2,"2025-02-12T09:30:48.940",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828399,1739352648950,"fUST",-834.72,0.00014052,2,"2025-02-12T09:30:48.950",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828400,1739352648961,"fUST",-151.0,0.00014052,2,"2025-02-12T09:30:48.961",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828401,1739352648973,"fUST",-151.0,0.00014052,2,"2025-02-12T09:30:48.973",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828402,1739352648983,"fUST",-354.9109976,0.0001411,2,"2025-02-12T09:30:48.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828403,1739352648993,"fUST",-354.9109976,0.0001411,2,"2025-02-12T09:30:48.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828404,1739352649006,"fUST",-354.9109976,0.0001411,2,"2025-02-12T09:30:49.006",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828405,1739352649018,"fUST",-1000.0,0.00014116,2,"2025-02-12T09:30:49.018",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828406,1739352649030,"fUST",-500.0,0.00014188,2,"2025-02-12T09:30:49.030",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828407,1739352649040,"fUST",-738.13,0.00014188,2,"2025-02-12T09:30:49.040",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828408,1739352649051,"fUST",-303.52,0.00014188,2,"2025-02-12T09:30:49.051",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828409,1739352649063,"fUST",-730.78,0.00014188,2,"2025-02-12T09:30:49.063",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828410,1739352649073,"fUST",-500.0,0.00014188,2,"2025-02-12T09:30:49.073",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828411,1739352649084,"fUST",-621.84,0.00014188,2,"2025-02-12T09:30:49.084",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828412,1739352649094,"fUST",-657.68,0.00014188,2,"2025-02-12T09:30:49.094",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828413,1739352649104,"fUST",-500.0,0.00014189,2,"2025-02-12T09:30:49.104",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828414,1739352649114,"fUST",-500.0,0.00014189,2,"2025-02-12T09:30:49.114",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828415,1739352649124,"fUST",-670.67,0.00014189,2,"2025-02-12T09:30:49.124",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828416,1739352649134,"fUST",-529.47,0.00014189,2,"2025-02-12T09:30:49.134",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828417,1739352649144,"fUST",-500.0,0.00014189,2,"2025-02-12T09:30:49.144",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828418,1739352649154,"fUST",-663.91,0.00014189,2,"2025-02-12T09:30:49.154",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828419,1739352649164,"fUST",-540.03,0.00014189,2,"2025-02-12T09:30:49.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828420,1739352649174,"fUST",-4408.0,0.00014189,2,"2025-02-12T09:30:49.174",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828421,1739352649184,"fUST",-151.0,0.00014189,2,"2025-02-12T09:30:49.184",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828422,1739352649194,"fUST",-1527.94,0.00014189,2,"2025-02-12T09:30:49.194",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828423,1739352649204,"fUST",-500.0,0.00014189,2,"2025-02-12T09:30:49.204",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828424,1739352649214,"fUST",-14497.69,0.00014189,2,"2025-02-12T09:30:49.214",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828425,1739352649225,"fUST",-817.76,0.00014189,2,"2025-02-12T09:30:49.225",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828426,1739352649235,"fUST",-500.0,0.00014189,2,"2025-02-12T09:30:49.235",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828427,1739352649245,"fUST",-520.66,0.00014189,2,"2025-02-12T09:30:49.245",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828428,1739352649255,"fUST",-6019.09,0.00014189,2,"2025-02-12T09:30:49.255",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828429,1739352649264,"fUST",-652.9,0.00014189,2,"2025-02-12T09:30:49.264",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828430,1739352649274,"fUST",-834.72,0.00014189,2,"2025-02-12T09:30:49.274",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828431,1739352649283,"fUST",-151.0,0.000143,2,"2025-02-12T09:30:49.283",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828432,1739352649293,"fUST",-151.0,0.000143,2,"2025-02-12T09:30:49.293",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828433,1739352649302,"fUST",-151.0,0.000143,2,"2025-02-12T09:30:49.302",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828434,1739352649313,"fUST",-5000.27585283,0.000143,2,"2025-02-12T09:30:49.313",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828435,1739352649323,"fUST",-5000.0,0.000143,2,"2025-02-12T09:30:49.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828436,1739352649333,"fUST",-5000.0,0.000143,2,"2025-02-12T09:30:49.333",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828437,1739352649342,"fUST",-5000.0,0.000143,2,"2025-02-12T09:30:49.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828438,1739352649352,"fUST",-5000.0,0.000143,2,"2025-02-12T09:30:49.352",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828439,1739352649363,"fUST",-500.0,0.00014325,2,"2025-02-12T09:30:49.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828440,1739352649372,"fUST",-738.13,0.00014325,2,"2025-02-12T09:30:49.372",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828441,1739352649382,"fUST",-730.78,0.00014325,2,"2025-02-12T09:30:49.382",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828442,1739352649392,"fUST",-398.18238847,0.00014325,2,"2025-02-12T09:30:49.392",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828443,1739352649401,"fUST",-621.84,0.00014325,2,"2025-02-12T09:30:49.401",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828444,1739352649411,"fUST",-657.68,0.00014325,2,"2025-02-12T09:30:49.411",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828445,1739352649420,"fUST",-500.0,0.00014326,2,"2025-02-12T09:30:49.420",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828446,1739352649429,"fUST",-500.0,0.00014326,2,"2025-02-12T09:30:49.429",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828447,1739352649439,"fUST",-670.67,0.00014326,2,"2025-02-12T09:30:49.439",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828448,1739352649448,"fUST",-529.47,0.00014326,2,"2025-02-12T09:30:49.448",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828449,1739352649458,"fUST",-500.0,0.00014326,2,"2025-02-12T09:30:49.458",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828450,1739352649467,"fUST",-663.91,0.00014326,2,"2025-02-12T09:30:49.467",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828451,1739352649476,"fUST",-540.03,0.00014326,2,"2025-02-12T09:30:49.476",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828452,1739352649486,"fUST",-4408.0,0.00014326,2,"2025-02-12T09:30:49.486",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828453,1739352649496,"fUST",-1527.94,0.00014326,2,"2025-02-12T09:30:49.496",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828454,1739352649505,"fUST",-500.0,0.00014326,2,"2025-02-12T09:30:49.505",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828455,1739352649515,"fUST",-14497.69,0.00014326,2,"2025-02-12T09:30:49.515",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828456,1739352649525,"fUST",-817.76,0.00014326,2,"2025-02-12T09:30:49.525",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828457,1739352649535,"fUST",-500.0,0.00014326,2,"2025-02-12T09:30:49.535",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828458,1739352649544,"fUST",-520.66,0.00014326,2,"2025-02-12T09:30:49.544",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828459,1739352649555,"fUST",-6019.09,0.00014326,2,"2025-02-12T09:30:49.555",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828460,1739352649564,"fUST",-652.9,0.00014326,2,"2025-02-12T09:30:49.564",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828461,1739352649574,"fUST",-834.72,0.00014326,2,"2025-02-12T09:30:49.574",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828462,1739352649583,"fUST",-151.0,0.00014326,2,"2025-02-12T09:30:49.583",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828463,1739352649593,"fUST",-151.0,0.00014326,2,"2025-02-12T09:30:49.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828464,1739352649602,"fUST",-576.51826217,0.0001433,2,"2025-02-12T09:30:49.602",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828465,1739352649612,"fUST",-162.56897,0.000144,4,"2025-02-12T09:30:49.612",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828466,1739352649622,"fUST",-500.0,0.00014406,2,"2025-02-12T09:30:49.622",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828467,1739352649632,"fUST",-500.0,0.00014406,2,"2025-02-12T09:30:49.632",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828468,1739352649641,"fUST",-500.0,0.00014406,2,"2025-02-12T09:30:49.641",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828469,1739352649651,"fUST",-500.0,0.00014406,2,"2025-02-12T09:30:49.651",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828470,1739352649661,"fUST",-576.51826217,0.0001443,2,"2025-02-12T09:30:49.661",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828471,1739352649671,"fUST",-500.0,0.00014462,2,"2025-02-12T09:30:49.671",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828472,1739352649681,"fUST",-738.13,0.00014462,2,"2025-02-12T09:30:49.681",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828473,1739352649691,"fUST",-730.78,0.00014462,2,"2025-02-12T09:30:49.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828474,1739352649700,"fUST",-621.84,0.00014462,2,"2025-02-12T09:30:49.700",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828475,1739352649710,"fUST",-657.68,0.00014462,2,"2025-02-12T09:30:49.710",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828476,1739352649719,"fUST",-500.0,0.00014463,2,"2025-02-12T09:30:49.719",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828477,1739352649730,"fUST",-670.67,0.00014463,2,"2025-02-12T09:30:49.730",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828478,1739352649739,"fUST",-500.0,0.00014463,2,"2025-02-12T09:30:49.739",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828479,1739352649749,"fUST",-529.47,0.00014463,2,"2025-02-12T09:30:49.749",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828480,1739352649759,"fUST",-500.0,0.00014463,2,"2025-02-12T09:30:49.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828481,1739352649769,"fUST",-663.91,0.00014463,2,"2025-02-12T09:30:49.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828482,1739352649778,"fUST",-540.03,0.00014463,2,"2025-02-12T09:30:49.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828483,1739352649788,"fUST",-4408.0,0.00014463,2,"2025-02-12T09:30:49.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828484,1739352649797,"fUST",-1527.94,0.00014463,2,"2025-02-12T09:30:49.797",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828485,1739352649808,"fUST",-500.0,0.00014463,2,"2025-02-12T09:30:49.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828486,1739352649818,"fUST",-14497.69,0.00014463,2,"2025-02-12T09:30:49.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828487,1739352649827,"fUST",-817.76,0.00014463,2,"2025-02-12T09:30:49.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828488,1739352649836,"fUST",-432.75,0.00014463,2,"2025-02-12T09:30:49.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828489,1739352649847,"fUST",-520.66,0.00014463,2,"2025-02-12T09:30:49.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828490,1739352649857,"fUST",-6019.09,0.00014463,2,"2025-02-12T09:30:49.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828491,1739352649867,"fUST",-652.9,0.00014463,2,"2025-02-12T09:30:49.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828492,1739352649877,"fUST",-834.72,0.00014463,2,"2025-02-12T09:30:49.877",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828493,1739352649887,"fUST",-151.0,0.000145,2,"2025-02-12T09:30:49.887",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828494,1739352649897,"fUST",-154.7299507,0.00014521,2,"2025-02-12T09:30:49.897",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828495,1739352649907,"fUST",-156.1536286,0.00014521,2,"2025-02-12T09:30:49.907",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828496,1739352649917,"fUST",-153.0,0.00014521,2,"2025-02-12T09:30:49.917",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828497,1739352649928,"fUST",-215.8799648,0.00014521,2,"2025-02-12T09:30:49.928",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828498,1739352649938,"fUST",-153.0,0.00014521,2,"2025-02-12T09:30:49.938",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828499,1739352649948,"fUST",-215.8799648,0.00014521,2,"2025-02-12T09:30:49.948",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828500,1739352649959,"fUST",-154.6337486,0.00014521,2,"2025-02-12T09:30:49.959",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828501,1739352649968,"fUST",-154.6337486,0.00014521,2,"2025-02-12T09:30:49.968",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828502,1739352649986,"fUST",-215.8799648,0.00014521,2,"2025-02-12T09:30:49.986",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828503,1739352649997,"fUST",-153.0,0.00014521,2,"2025-02-12T09:30:49.997",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828504,1739352650007,"fUST",-576.51826217,0.0001453,2,"2025-02-12T09:30:50.007",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828505,1739352650016,"fUST",-5902.37700633,0.00014598,2,"2025-02-12T09:30:50.016",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828506,1739352650027,"fUST",-635.86,0.00014599,2,"2025-02-12T09:30:50.027",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828507,1739352650037,"fUST",-738.13,0.00014599,2,"2025-02-12T09:30:50.037",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828508,1739352650046,"fUST",-730.78,0.00014599,2,"2025-02-12T09:30:50.046",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828509,1739352650057,"fUST",-621.84,0.00014599,2,"2025-02-12T09:30:50.057",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828510,1739352650067,"fUST",-657.68,0.00014599,2,"2025-02-12T09:30:50.067",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828511,1739352650076,"fUST",-500.0,0.000146,2,"2025-02-12T09:30:50.076",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828512,1739352650086,"fUST",-670.67,0.000146,2,"2025-02-12T09:30:50.086",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828513,1739352650096,"fUST",-500.0,0.000146,2,"2025-02-12T09:30:50.096",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828514,1739352650106,"fUST",-529.47,0.000146,2,"2025-02-12T09:30:50.106",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828515,1739352650116,"fUST",-500.0,0.000146,2,"2025-02-12T09:30:50.116",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828516,1739352650125,"fUST",-663.91,0.000146,2,"2025-02-12T09:30:50.125",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828517,1739352650135,"fUST",-540.03,0.000146,2,"2025-02-12T09:30:50.135",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828518,1739352650144,"fUST",-4408.0,0.000146,2,"2025-02-12T09:30:50.144",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828519,1739352650153,"fUST",-1527.94,0.000146,2,"2025-02-12T09:30:50.153",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828520,1739352650163,"fUST",-219.234385,0.000146,2,"2025-02-12T09:30:50.163",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828521,1739352650173,"fUST",-500.0,0.000146,2,"2025-02-12T09:30:50.173",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828522,1739352650182,"fUST",-219.234385,0.000146,2,"2025-02-12T09:30:50.182",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828523,1739352650192,"fUST",-151.0,0.000146,2,"2025-02-12T09:30:50.192",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828524,1739352650201,"fUST",-240.344214,0.000146,2,"2025-02-12T09:30:50.201",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828525,1739352650211,"fUST",-14497.69,0.000146,2,"2025-02-12T09:30:50.211",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828526,1739352650221,"fUST",-817.76,0.000146,2,"2025-02-12T09:30:50.221",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828527,1739352650232,"fUST",-151.0,0.000146,2,"2025-02-12T09:30:50.232",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828528,1739352650241,"fUST",-520.66,0.000146,2,"2025-02-12T09:30:50.241",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828529,1739352650251,"fUST",-6019.09,0.000146,2,"2025-02-12T09:30:50.251",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828530,1739352650260,"fUST",-652.9,0.000146,2,"2025-02-12T09:30:50.260",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828531,1739352650270,"fUST",-834.72,0.000146,2,"2025-02-12T09:30:50.270",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828532,1739352650280,"fUST",-151.0,0.000146,2,"2025-02-12T09:30:50.280",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828533,1739352650289,"fUST",-151.0,0.000146,2,"2025-02-12T09:30:50.289",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828534,1739352650298,"fUST",-576.51826217,0.0001463,2,"2025-02-12T09:30:50.298",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828535,1739352650308,"fUST",-151.0,0.000147,2,"2025-02-12T09:30:50.308",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828536,1739352650318,"fUST",-576.51826217,0.0001473,2,"2025-02-12T09:30:50.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828537,1739352650327,"fUST",-738.13,0.00014736,2,"2025-02-12T09:30:50.327",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828538,1739352650337,"fUST",-730.78,0.00014736,2,"2025-02-12T09:30:50.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828539,1739352650347,"fUST",-621.84,0.00014736,2,"2025-02-12T09:30:50.347",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828540,1739352650357,"fUST",-657.68,0.00014736,2,"2025-02-12T09:30:50.357",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828541,1739352650366,"fUST",-500.0,0.00014737,2,"2025-02-12T09:30:50.366",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828542,1739352650375,"fUST",-670.67,0.00014737,2,"2025-02-12T09:30:50.375",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828543,1739352650385,"fUST",-500.0,0.00014737,2,"2025-02-12T09:30:50.385",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828544,1739352650395,"fUST",-529.47,0.00014737,2,"2025-02-12T09:30:50.395",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828545,1739352650404,"fUST",-500.0,0.00014737,2,"2025-02-12T09:30:50.404",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828546,1739352650413,"fUST",-663.91,0.00014737,2,"2025-02-12T09:30:50.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828547,1739352650423,"fUST",-540.03,0.00014737,2,"2025-02-12T09:30:50.423",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828548,1739352650432,"fUST",-4408.0,0.00014737,2,"2025-02-12T09:30:50.432",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828549,1739352650441,"fUST",-1527.94,0.00014737,2,"2025-02-12T09:30:50.441",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828550,1739352650451,"fUST",-500.0,0.00014737,2,"2025-02-12T09:30:50.451",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828551,1739352650461,"fUST",-14497.69,0.00014737,2,"2025-02-12T09:30:50.461",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828552,1739352650470,"fUST",-817.76,0.00014737,2,"2025-02-12T09:30:50.470",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828553,1739352650480,"fUST",-413.27968739,0.00014737,2,"2025-02-12T09:30:50.480",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828557,1739353628140,"fUST",-939.33618079,0.00010578,2,"2025-02-12T09:47:08.140",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828558,1739353632087,"fUST",-207.35147758,0.00010578,2,"2025-02-12T09:47:12.087",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828559,1739353632110,"fUST",-400.0,0.00010685,2,"2025-02-12T09:47:12.110",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828560,1739353632130,"fUST",-292.9900217,0.00011073,2,"2025-02-12T09:47:12.130",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828561,1739353632151,"fUST",-260.41316501,0.00011896,2,"2025-02-12T09:47:12.151",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828562,1739353632171,"fUST",-569.3943748,0.00011972,2,"2025-02-12T09:47:12.171",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828563,1739353649206,"fUST",-254.34556062,0.00011895,2,"2025-02-12T09:47:29.206",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828564,1739353649229,"fUST",-4656.13662055,0.00011972,2,"2025-02-12T09:47:29.229",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828565,1739353649253,"fUST",-500.0,0.00011973,2,"2025-02-12T09:47:29.253",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828566,1739353649274,"fUST",-300.0,0.00011993,2,"2025-02-12T09:47:29.274",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828567,1739353649297,"fUST",-500.0,0.00011994,2,"2025-02-12T09:47:29.297",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828568,1739353649322,"fUST",-500.0,0.00011994,2,"2025-02-12T09:47:29.322",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828569,1739353649345,"fUST",-500.0,0.00011994,2,"2025-02-12T09:47:29.345",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828570,1739353649368,"fUST",-500.0,0.00011994,2,"2025-02-12T09:47:29.368",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828571,1739353649388,"fUST",-500.0,0.00011994,2,"2025-02-12T09:47:29.388",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828572,1739353649411,"fUST",-276.95964889,0.00011994,2,"2025-02-12T09:47:29.411",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828594,1739353832672,"fUST",-169.56370708,0.00011895,2,"2025-02-12T09:50:32.672",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828596,1739353832683,"fUST",-169.56370708,0.00011896,2,"2025-02-12T09:50:32.683",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828598,1739353832692,"fUST",-169.56370708,0.00011896,2,"2025-02-12T09:50:32.692",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828599,1739353832702,"fUST",-1411.78576224,0.00011992,2,"2025-02-12T09:50:32.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828601,1739353832772,"fUST",-104.37068675,0.00011992,2,"2025-02-12T09:50:32.772",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828602,1739353832784,"fUST",-2669.69707867,0.00011992,2,"2025-02-12T09:50:32.784",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828603,1739353832838,"fUST",-3252.84400512,0.00011992,2,"2025-02-12T09:50:32.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828604,1739353832848,"fUST",-300.0,0.00011993,2,"2025-02-12T09:50:32.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828605,1739353832857,"fUST",-223.04035111,0.00011994,2,"2025-02-12T09:50:32.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828606,1739353832867,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828607,1739353832876,"fUST",-505.38546908,0.00011994,2,"2025-02-12T09:50:32.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828608,1739353832885,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.885",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828609,1739353832895,"fUST",-503.24834067,0.00011994,2,"2025-02-12T09:50:32.895",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828610,1739353832904,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.904",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828611,1739353832913,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.913",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828612,1739353832923,"fUST",-186.48804255,0.00011994,2,"2025-02-12T09:50:32.923",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828613,1739353832932,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.932",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828614,1739353832944,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.944",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828615,1739353832954,"fUST",-527.69653913,0.00011994,2,"2025-02-12T09:50:32.954",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828616,1739353832963,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.963",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828617,1739353832973,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.973",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828618,1739353832982,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.982",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828619,1739353832991,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:32.991",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828620,1739353833001,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.001",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828621,1739353833010,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.010",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828622,1739353833020,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.020",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828623,1739353833030,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.030",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828624,1739353833039,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.039",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828625,1739353833050,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.050",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828626,1739353833060,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.060",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828627,1739353833071,"fUST",-550.08500919,0.00011994,2,"2025-02-12T09:50:33.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828628,1739353833082,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.082",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828629,1739353833092,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.092",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828630,1739353833107,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.107",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828631,1739353833119,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.119",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828632,1739353833130,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.130",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828633,1739353833140,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.140",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828634,1739353833150,"fUST",-793.11,0.00011994,2,"2025-02-12T09:50:33.150",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828635,1739353833161,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.161",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828636,1739353833171,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.171",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828637,1739353833181,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.181",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828638,1739353833192,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.192",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828639,1739353833203,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.203",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828640,1739353833213,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.213",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828641,1739353833225,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.225",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828642,1739353833236,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.236",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828643,1739353833246,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.246",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828644,1739353833259,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.259",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828645,1739353833270,"fUST",-786.36,0.00011994,2,"2025-02-12T09:50:33.270",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828646,1739353833281,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.281",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828647,1739353833291,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.291",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828648,1739353833301,"fUST",-400.81531973,0.00011994,2,"2025-02-12T09:50:33.301",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828649,1739353833315,"fUST",-640.53785926,0.00011994,2,"2025-02-12T09:50:33.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828650,1739353833325,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.325",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828651,1739353833335,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.335",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828652,1739353833346,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828653,1739353833356,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.356",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828654,1739353833366,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.366",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828655,1739353833376,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.376",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828656,1739353833386,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.386",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828657,1739353833396,"fUST",-501.12,0.00011994,2,"2025-02-12T09:50:33.396",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828658,1739353833406,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.406",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828659,1739353833416,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.416",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828660,1739353833426,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828661,1739353833436,"fUST",-501.04512962,0.00011994,2,"2025-02-12T09:50:33.436",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828662,1739353833445,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.445",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828663,1739353833455,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.455",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828664,1739353833465,"fUST",-472.66903431,0.00011994,2,"2025-02-12T09:50:33.465",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828665,1739353833474,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.474",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828666,1739353833484,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.484",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828667,1739353833493,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.493",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828668,1739353833503,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.503",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828669,1739353833514,"fUST",-253.87792953,0.00011994,2,"2025-02-12T09:50:33.514",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828670,1739353833523,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.523",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828671,1739353833536,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828672,1739353833546,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.546",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828673,1739353833556,"fUST",-636.21089963,0.00011994,2,"2025-02-12T09:50:33.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828674,1739353833566,"fUST",-546.49,0.00011994,2,"2025-02-12T09:50:33.566",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828675,1739353833579,"fUST",-340.76899894,0.00011994,2,"2025-02-12T09:50:33.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828676,1739353833589,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.589",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828677,1739353833599,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.599",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828678,1739353833608,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.608",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828679,1739353833618,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.618",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828680,1739353833627,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.627",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828681,1739353833637,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.637",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828682,1739353833646,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.646",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828683,1739353833655,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828684,1739353833665,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.665",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828685,1739353833674,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.674",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828686,1739353833683,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:33.683",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828687,1739353833694,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.694",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828688,1739353833703,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.703",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828689,1739353833713,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.713",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828690,1739353833728,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.728",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828691,1739353833738,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.738",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828692,1739353833748,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.748",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828693,1739353833758,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.758",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828694,1739353833767,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.767",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828695,1739353833777,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.777",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828696,1739353833787,"fUST",-505.9443163,0.00011995,2,"2025-02-12T09:50:33.787",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828697,1739353833796,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.796",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828698,1739353833806,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.806",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828699,1739353833815,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.815",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828700,1739353833826,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828701,1739353833835,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828702,1739353833845,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.845",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828703,1739353833854,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.854",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828704,1739353833865,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.865",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828705,1739353833874,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.874",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828706,1739353833884,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.884",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828707,1739353833893,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.893",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828708,1739353833903,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.903",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828709,1739353833912,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.912",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828710,1739353833921,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.921",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828711,1739353833930,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.930",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828712,1739353833939,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.939",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828713,1739353833949,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.949",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828714,1739353833958,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828715,1739353833968,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.968",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828716,1739353833977,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.977",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828717,1739353833986,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.986",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828718,1739353833995,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:33.995",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828719,1739353834004,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.004",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828720,1739353834013,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.013",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828721,1739353834023,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.023",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828722,1739353834032,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828723,1739353834041,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.041",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828724,1739353834050,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.050",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828725,1739353834060,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.060",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828726,1739353834069,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.069",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828727,1739353834079,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.079",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828728,1739353834089,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828729,1739353834098,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828730,1739353834108,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828731,1739353834116,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.116",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828732,1739353834126,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.126",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828733,1739353834135,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.135",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828734,1739353834145,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.145",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828735,1739353834155,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.155",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828736,1739353834164,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.164",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828737,1739353834174,"fUST",-541.47714576,0.00011995,2,"2025-02-12T09:50:34.174",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828738,1739353834183,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.183",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828739,1739353834193,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.193",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828740,1739353834203,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.203",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828741,1739353834213,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.213",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828742,1739353834223,"fUST",-206.74762007,0.00011995,2,"2025-02-12T09:50:34.223",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828743,1739353834233,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.233",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828744,1739353834242,"fUST",-289.22590482,0.00011995,2,"2025-02-12T09:50:34.242",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828745,1739353834253,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.253",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828746,1739353834263,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.263",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828747,1739353834273,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.273",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828748,1739353834282,"fUST",-263.48653588,0.00011995,2,"2025-02-12T09:50:34.282",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828749,1739353834292,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.292",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828750,1739353834305,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828751,1739353834315,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.315",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828752,1739353834324,"fUST",-534.04975654,0.00011995,2,"2025-02-12T09:50:34.324",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828753,1739353834334,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.334",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828754,1739353834344,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.344",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828755,1739353834355,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.355",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828756,1739353834365,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.365",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828757,1739353834375,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.375",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828758,1739353834384,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.384",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828759,1739353834394,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828760,1739353834403,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.403",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828761,1739353834413,"fUST",-1113.65,0.00011995,2,"2025-02-12T09:50:34.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828762,1739353834423,"fUST",-3568.64,0.00011995,2,"2025-02-12T09:50:34.423",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828763,1739353834433,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.433",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828764,1739353834443,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.443",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828765,1739353834452,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.452",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828766,1739353834462,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.462",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828767,1739353834472,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.472",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828768,1739353834482,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.482",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828769,1739353834491,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.491",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828770,1739353834501,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.501",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828771,1739353834511,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:34.511",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828772,1739353834521,"fUST",-299.08942617,0.00011995,2,"2025-02-12T09:50:34.521",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828773,1739353834640,"fUST",-200.91057383,0.00011995,2,"2025-02-12T09:50:34.640",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828774,1739353834650,"fUST",-95.83153137,0.00011995,2,"2025-02-12T09:50:34.650",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828803,1739353838562,"fUST",-477.13672179,0.00011994,2,"2025-02-12T09:50:38.562",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828806,1739353838574,"fUST",-22.86327821,0.00011994,2,"2025-02-12T09:50:38.574",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828808,1739353838584,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:38.584",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828810,1739353838594,"fUST",-404.16846863,0.00011995,2,"2025-02-12T09:50:38.594",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828812,1739353838603,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.603",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828814,1739353838614,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.614",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828816,1739353838624,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828818,1739353838633,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.633",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828820,1739353838642,"fUST",-12078.98,0.00011995,2,"2025-02-12T09:50:38.642",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828822,1739353838652,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.652",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828824,1739353838661,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.661",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828826,1739353838670,"fUST",-689.15,0.00011995,2,"2025-02-12T09:50:38.670",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828828,1739353838680,"fUST",-594.83249645,0.00011995,2,"2025-02-12T09:50:38.680",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828830,1739353838689,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.689",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828832,1739353838699,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.699",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828834,1739353838713,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.713",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828836,1739353838722,"fUST",-340.47468498,0.00011995,2,"2025-02-12T09:50:38.722",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828838,1739353838735,"fUST",-159.52531502,0.00011995,2,"2025-02-12T09:50:38.735",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828840,1739353838744,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.744",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828842,1739353838754,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.754",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828844,1739353838764,"fUST",-504.47189125,0.00011995,2,"2025-02-12T09:50:38.764",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828846,1739353838773,"fUST",-683.50099496,0.00011995,2,"2025-02-12T09:50:38.773",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828848,1739353838785,"fUST",-3735.53900504,0.00011995,2,"2025-02-12T09:50:38.785",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828850,1739353838794,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.794",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828852,1739353838804,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.804",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828854,1739353838813,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.813",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828856,1739353838823,"fUST",-539.44,0.00011995,2,"2025-02-12T09:50:38.823",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828858,1739353838832,"fUST",-622.3,0.00011995,2,"2025-02-12T09:50:38.832",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828860,1739353838841,"fUST",-626.94,0.00011995,2,"2025-02-12T09:50:38.841",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828862,1739353838850,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.850",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828864,1739353838859,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.859",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828866,1739353838871,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.871",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828868,1739353838880,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.880",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828870,1739353838890,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.890",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828872,1739353838899,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.899",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828874,1739353838908,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:38.908",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828876,1739353838918,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:38.918",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828878,1739353838927,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:38.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828880,1739353838936,"fUST",-276.9602839,0.00011996,2,"2025-02-12T09:50:38.936",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828882,1739353838946,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:38.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828884,1739353838956,"fUST",-296.20851145,0.00011996,2,"2025-02-12T09:50:38.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828886,1739353838965,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:38.965",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828888,1739353838975,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:38.975",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828890,1739353838985,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:38.985",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828892,1739353838996,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:38.996",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828894,1739353839006,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.006",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828896,1739353839015,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.015",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828898,1739353839026,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828900,1739353839035,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.035",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828902,1739353839046,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.046",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828904,1739353839056,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.056",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828906,1739353839066,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.066",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828908,1739353839075,"fUST",-279.70586963,0.00011996,2,"2025-02-12T09:50:39.075",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828911,1739353839088,"fUST",-233.35218295,0.00011996,2,"2025-02-12T09:50:39.088",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828913,1739353839098,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828915,1739353839108,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828917,1739353839119,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.119",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828919,1739353839128,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.128",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828921,1739353839138,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.138",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828923,1739353839148,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.148",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828925,1739353839158,"fUST",-502.27482034,0.00011996,2,"2025-02-12T09:50:39.158",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828927,1739353839168,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.168",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828929,1739353839177,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.177",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828931,1739353839187,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.187",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828933,1739353839196,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.196",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828935,1739353839207,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.207",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828936,1739353839219,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.219",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828938,1739353839229,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.229",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828940,1739353839238,"fUST",-502.89722518,0.00011996,2,"2025-02-12T09:50:39.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828942,1739353839247,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.247",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828944,1739353839257,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.257",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828947,1739353839267,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.267",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828949,1739353839276,"fUST",-503.28146035,0.00011996,2,"2025-02-12T09:50:39.276",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828950,1739353839286,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.286",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828952,1739353839295,"fUST",-504.97403418,0.00011996,2,"2025-02-12T09:50:39.295",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828953,1739353839305,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828955,1739353839318,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828957,1739353839327,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.327",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828959,1739353839337,"fUST",-597.13142421,0.00011996,2,"2025-02-12T09:50:39.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828961,1739353839346,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828963,1739353839358,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.358",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828965,1739353839368,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.368",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828967,1739353839378,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828969,1739353839389,"fUST",-503.36642768,0.00011996,2,"2025-02-12T09:50:39.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828971,1739353839398,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.398",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828973,1739353839408,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828975,1739353839417,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.417",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828988,1739353839542,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.542",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828990,1739353839552,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.552",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828992,1739353839561,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.561",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828994,1739353839571,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.571",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828996,1739353839580,"fUST",-206.49683151,0.00011996,2,"2025-02-12T09:50:39.580",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352828998,1739353839589,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.589",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829000,1739353839599,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.599",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829002,1739353839608,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.608",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829004,1739353839619,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.619",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829006,1739353839628,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.628",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829008,1739353839638,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.638",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829010,1739353839647,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.647",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829012,1739353839656,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.656",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829014,1739353839666,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.666",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829016,1739353839676,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829018,1739353839687,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.687",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829020,1739353839697,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.697",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829022,1739353839706,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.706",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829024,1739353839716,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.716",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829026,1739353839725,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.725",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829028,1739353839734,"fUST",-280.78993275,0.00011996,2,"2025-02-12T09:50:39.734",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829030,1739353839743,"fUST",-314.82547753,0.00011996,2,"2025-02-12T09:50:39.743",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829032,1739353839752,"fUST",-500.49467115,0.00011996,2,"2025-02-12T09:50:39.752",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829034,1739353839761,"fUST",-507.83812188,0.00011996,2,"2025-02-12T09:50:39.761",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829036,1739353839771,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.771",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829038,1739353839781,"fUST",-200.79496731,0.00011996,2,"2025-02-12T09:50:39.781",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829040,1739353839790,"fUST",-303.78036117,0.00011996,2,"2025-02-12T09:50:39.790",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829042,1739353839799,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829043,1739353839808,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829045,1739353839818,"fUST",-537.2282475,0.00011996,2,"2025-02-12T09:50:39.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829047,1739353839827,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829049,1739353839836,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829051,1739353839847,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829053,1739353839856,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.856",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829055,1739353839866,"fUST",-505.2528203,0.00011996,2,"2025-02-12T09:50:39.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829057,1739353839876,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829059,1739353839886,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829061,1739353839896,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829063,1739353839907,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.907",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829065,1739353839916,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.916",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829067,1739353839926,"fUST",-500.80926623,0.00011996,2,"2025-02-12T09:50:39.926",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829069,1739353839936,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.936",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829071,1739353839945,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.945",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829073,1739353839955,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.955",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829075,1739353839964,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.964",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829077,1739353839974,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829079,1739353839983,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829081,1739353839993,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:39.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829083,1739353840003,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829085,1739353840012,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.012",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829087,1739353840022,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829089,1739353840032,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829090,1739353840042,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.042",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829093,1739353840051,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.051",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829094,1739353840061,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.061",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829096,1739353840070,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.070",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829099,1739353840079,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.079",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829101,1739353840089,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829103,1739353840098,"fUST",-500.11331885,0.00011996,2,"2025-02-12T09:50:40.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829105,1739353840107,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.107",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829107,1739353840117,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.117",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829109,1739353840126,"fUST",-527.18470093,0.00011996,2,"2025-02-12T09:50:40.126",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829111,1739353840136,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.136",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829113,1739353840146,"fUST",-300.0,0.00011996,2,"2025-02-12T09:50:40.146",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829115,1739353840156,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.156",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829117,1739353840166,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829119,1739353840176,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.176",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829121,1739353840186,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.186",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829123,1739353840196,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.196",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829125,1739353840206,"fUST",-583.04021555,0.00011996,2,"2025-02-12T09:50:40.206",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829127,1739353840216,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.216",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829129,1739353840226,"fUST",-501.91577813,0.00011996,2,"2025-02-12T09:50:40.226",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829131,1739353840236,"fUST",-620.80016253,0.00011996,2,"2025-02-12T09:50:40.236",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829133,1739353840245,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.245",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829135,1739353840255,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.255",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829137,1739353840264,"fUST",-507.92366608,0.00011996,2,"2025-02-12T09:50:40.264",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829139,1739353840274,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.274",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829140,1739353840284,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.284",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829141,1739353840293,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.293",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829142,1739353840306,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.306",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829143,1739353840316,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.316",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829144,1739353840326,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.326",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829145,1739353840336,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.336",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829146,1739353840346,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829147,1739353840356,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.356",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829148,1739353840367,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.367",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829149,1739353840376,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.376",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829150,1739353840387,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.387",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829151,1739353840396,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.396",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829152,1739353840406,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.406",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829153,1739353840416,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.416",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829154,1739353840427,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.427",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829155,1739353840437,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.437",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829156,1739353840446,"fUST",-524.45,0.00011996,2,"2025-02-12T09:50:40.446",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829157,1739353840457,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.457",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829158,1739353840466,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.466",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829159,1739353840476,"fUST",-589.08,0.00011996,2,"2025-02-12T09:50:40.476",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829160,1739353840486,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.486",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829161,1739353840495,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.495",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829162,1739353840505,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.505",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829164,1739353840516,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.516",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829166,1739353840526,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.526",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829168,1739353840536,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829170,1739353840546,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.546",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829172,1739353840556,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.556",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829174,1739353840566,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.566",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829176,1739353840575,"fUST",-529.42,0.00011996,2,"2025-02-12T09:50:40.575",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829178,1739353840584,"fUST",-400.22611081,0.00011996,2,"2025-02-12T09:50:40.584",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829180,1739353840594,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.594",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829182,1739353840603,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.603",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829184,1739353840612,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.612",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829186,1739353840622,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.622",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829188,1739353840632,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.632",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829190,1739353840641,"fUST",-500.79017141,0.00011996,2,"2025-02-12T09:50:40.641",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829191,1739353840652,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.652",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829193,1739353840661,"fUST",-505.44800151,0.00011996,2,"2025-02-12T09:50:40.661",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829195,1739353840671,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.671",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829197,1739353840681,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.681",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829199,1739353840691,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829201,1739353840700,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.700",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829203,1739353840710,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.710",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829205,1739353840720,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.720",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829207,1739353840729,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829209,1739353840740,"fUST",-500.0,0.00011996,2,"2025-02-12T09:50:40.740",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829212,1739353840750,"fUST",-639.25775914,0.00011996,2,"2025-02-12T09:50:40.750",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829214,1739353840760,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.760",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829216,1739353840770,"fUST",-502.20857649,0.00011997,2,"2025-02-12T09:50:40.770",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829217,1739353840779,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.779",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829219,1739353840789,"fUST",-580.33937251,0.00011997,2,"2025-02-12T09:50:40.789",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829221,1739353840799,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.799",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829223,1739353840809,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.809",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829225,1739353840818,"fUST",-501.71050331,0.00011997,2,"2025-02-12T09:50:40.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829227,1739353840827,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.827",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829229,1739353840836,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.836",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829231,1739353840845,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.845",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829233,1739353840855,"fUST",-588.83611458,0.00011997,2,"2025-02-12T09:50:40.855",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829235,1739353840866,"fUST",-502.59010791,0.00011997,2,"2025-02-12T09:50:40.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829237,1739353840876,"fUST",-511.32057798,0.00011997,2,"2025-02-12T09:50:40.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829239,1739353840885,"fUST",-516.04231624,0.00011997,2,"2025-02-12T09:50:40.885",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829241,1739353840894,"fUST",-501.90805938,0.00011997,2,"2025-02-12T09:50:40.894",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829243,1739353840904,"fUST",-504.72652151,0.00011997,2,"2025-02-12T09:50:40.904",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829245,1739353840913,"fUST",-506.45570286,0.00011997,2,"2025-02-12T09:50:40.913",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829247,1739353840923,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.923",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829249,1739353840932,"fUST",-512.3393593,0.00011997,2,"2025-02-12T09:50:40.932",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829251,1739353840942,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.942",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829253,1739353840952,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.952",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829255,1739353840961,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.961",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829257,1739353840971,"fUST",-596.41315048,0.00011997,2,"2025-02-12T09:50:40.971",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829259,1739353840981,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:40.981",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829261,1739353840991,"fUST",-310.31525077,0.00011997,2,"2025-02-12T09:50:40.991",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829263,1739353841001,"fUST",-228.89085173,0.00011997,2,"2025-02-12T09:50:41.001",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829265,1739353841011,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:41.011",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829267,1739353841020,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:41.020",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829269,1739353841030,"fUST",-500.0,0.00011997,2,"2025-02-12T09:50:41.030",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829271,1739353841039,"fUST",-334.41311596,0.00012,2,"2025-02-12T09:50:41.039",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829273,1739353841054,"fUST",-2914.43592996,0.00012,2,"2025-02-12T09:50:41.054",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829275,1739353841064,"fUST",-237.73394198,0.00012131,2,"2025-02-12T09:50:41.064",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829277,1739353841073,"fUST",-156.05698386,0.00012131,2,"2025-02-12T09:50:41.073",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829279,1739353841083,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.083",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829280,1739353841092,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.092",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829282,1739353841101,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.101",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829284,1739353841110,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.110",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829286,1739353841120,"fUST",-793.11,0.00012131,2,"2025-02-12T09:50:41.120",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829288,1739353841130,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.130",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829290,1739353841139,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829291,1739353841149,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.149",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829293,1739353841159,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.159",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829295,1739353841168,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.168",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829297,1739353841177,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.177",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829299,1739353841187,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.187",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829301,1739353841196,"fUST",-348.48434812,0.00012131,2,"2025-02-12T09:50:41.196",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829303,1739353841208,"fUST",-151.51565188,0.00012131,2,"2025-02-12T09:50:41.208",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829305,1739353841219,"fUST",-786.36,0.00012131,2,"2025-02-12T09:50:41.219",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829307,1739353841228,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829309,1739353841237,"fUST",-501.12,0.00012131,2,"2025-02-12T09:50:41.237",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829311,1739353841247,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.247",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829313,1739353841258,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.258",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829315,1739353841268,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.268",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829317,1739353841278,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.278",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829319,1739353841288,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.288",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829321,1739353841298,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.298",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829323,1739353841309,"fUST",-546.49,0.00012131,2,"2025-02-12T09:50:41.309",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829325,1739353841322,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.322",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829327,1739353841331,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.331",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829329,1739353841341,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.341",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829331,1739353841351,"fUST",-500.0,0.00012131,2,"2025-02-12T09:50:41.351",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829333,1739353841362,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.362",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829335,1739353841372,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.372",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829337,1739353841381,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.381",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829339,1739353841392,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.392",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829340,1739353841401,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.401",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829342,1739353841411,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.411",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829344,1739353841420,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.420",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829346,1739353841430,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.430",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829348,1739353841440,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.440",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829350,1739353841449,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.449",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829352,1739353841459,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829354,1739353841468,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.468",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829356,1739353841478,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.478",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829358,1739353841488,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.488",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829360,1739353841497,"fUST",-448.8045375,0.00012132,2,"2025-02-12T09:50:41.497",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829362,1739353841510,"fUST",-51.1954625,0.00012132,2,"2025-02-12T09:50:41.510",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829364,1739353841520,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.520",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829366,1739353841530,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.530",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829368,1739353841541,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.541",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829370,1739353841550,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.550",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829372,1739353841559,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.559",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829374,1739353841569,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.569",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829376,1739353841579,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829377,1739353841588,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.588",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829379,1739353841597,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.597",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829381,1739353841607,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829383,1739353841617,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.617",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829385,1739353841626,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.626",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829387,1739353841636,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.636",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829388,1739353841646,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.646",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829390,1739353841655,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829392,1739353841666,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.666",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829394,1739353841676,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829396,1739353841685,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829398,1739353841695,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829400,1739353841705,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.705",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829402,1739353841714,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.714",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829404,1739353841724,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.724",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829406,1739353841734,"fUST",-1113.65,0.00012132,2,"2025-02-12T09:50:41.734",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829408,1739353841743,"fUST",-3568.64,0.00012132,2,"2025-02-12T09:50:41.743",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829410,1739353841753,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.753",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829412,1739353841763,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.763",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829414,1739353841772,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.772",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829416,1739353841782,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.782",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829418,1739353841791,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829420,1739353841801,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.801",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829422,1739353841811,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.811",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829423,1739353841820,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.820",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829425,1739353841830,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.830",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829427,1739353841839,"fUST",-8577.2270093,0.00012132,2,"2025-02-12T09:50:41.839",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829429,1739353841851,"fUST",-3501.7529907,0.00012132,2,"2025-02-12T09:50:41.851",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829431,1739353841860,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.860",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829433,1739353841870,"fUST",-689.15,0.00012132,2,"2025-02-12T09:50:41.870",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829435,1739353841880,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.880",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829437,1739353841889,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.889",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829439,1739353841899,"fUST",-4419.04,0.00012132,2,"2025-02-12T09:50:41.899",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829441,1739353841908,"fUST",-500.0,0.00012132,2,"2025-02-12T09:50:41.908",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829443,1739353841917,"fUST",-539.44,0.00012132,2,"2025-02-12T09:50:41.917",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829445,1739353841927,"fUST",-622.3,0.00012132,2,"2025-02-12T09:50:41.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829447,1739353841936,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:41.936",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829449,1739353841946,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:41.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829451,1739353841955,"fUST",-406.67128258,0.00012133,2,"2025-02-12T09:50:41.955",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829453,1739353841965,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:41.965",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829455,1739353841974,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:41.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829457,1739353841984,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:41.984",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829459,1739353841993,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:41.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829461,1739353842003,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829463,1739353842013,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.013",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829464,1739353842022,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829466,1739353842031,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.031",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829468,1739353842041,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.041",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829470,1739353842051,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.051",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829472,1739353842060,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.060",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829474,1739353842071,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829476,1739353842080,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.080",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829478,1739353842089,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829480,1739353842099,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.099",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829482,1739353842108,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829484,1739353842118,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.118",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829486,1739353842128,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.128",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829487,1739353842139,"fUST",-418.66492704,0.00012133,2,"2025-02-12T09:50:42.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829489,1739353842148,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.148",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829491,1739353842157,"fUST",-509.77496748,0.00012133,2,"2025-02-12T09:50:42.157",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829493,1739353842167,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.167",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829495,1739353842177,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.177",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829497,1739353842186,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.186",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829499,1739353842196,"fUST",-502.32481971,0.00012133,2,"2025-02-12T09:50:42.196",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829501,1739353842205,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.205",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829503,1739353842215,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.215",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829505,1739353842225,"fUST",-566.16251725,0.00012133,2,"2025-02-12T09:50:42.225",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829507,1739353842234,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.234",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829509,1739353842243,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.243",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829511,1739353842253,"fUST",-499.63457526,0.00012133,2,"2025-02-12T09:50:42.253",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829513,1739353842263,"fUST",-504.98460337,0.00012133,2,"2025-02-12T09:50:42.263",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829515,1739353842273,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.273",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829517,1739353842282,"fUST",-501.00463615,0.00012133,2,"2025-02-12T09:50:42.282",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829518,1739353842291,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.291",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829520,1739353842302,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.302",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829522,1739353842316,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.316",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829524,1739353842325,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.325",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829526,1739353842334,"fUST",-225.20420978,0.00012133,2,"2025-02-12T09:50:42.334",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829528,1739353842344,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.344",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829530,1739353842354,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.354",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829532,1739353842364,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.364",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829534,1739353842374,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.374",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829536,1739353842385,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.385",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829538,1739353842394,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829540,1739353842403,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.403",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829542,1739353842413,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829544,1739353842424,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.424",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829546,1739353842434,"fUST",-502.62631412,0.00012133,2,"2025-02-12T09:50:42.434",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829548,1739353842443,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.443",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829550,1739353842452,"fUST",-188.20949913,0.00012133,2,"2025-02-12T09:50:42.452",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829552,1739353842462,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.462",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829554,1739353842471,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.471",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829556,1739353842480,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.480",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829557,1739353842490,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.490",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829559,1739353842499,"fUST",-500.67774487,0.00012133,2,"2025-02-12T09:50:42.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829561,1739353842508,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.508",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829563,1739353842518,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829565,1739353842527,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.527",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829567,1739353842536,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829579,1739353842651,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.651",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829581,1739353842662,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.662",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829583,1739353842671,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.671",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829585,1739353842680,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.680",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829587,1739353842691,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.691",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829589,1739353842700,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.700",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829591,1739353842710,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.710",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829593,1739353842719,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.719",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829595,1739353842728,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.728",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829597,1739353842738,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.738",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829599,1739353842748,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.748",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829601,1739353842757,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.757",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829603,1739353842767,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.767",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829605,1739353842776,"fUST",-502.74228486,0.00012133,2,"2025-02-12T09:50:42.776",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829607,1739353842785,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.785",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829609,1739353842795,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.795",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829610,1739353842804,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.804",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829612,1739353842813,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.813",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829614,1739353842822,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.822",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829616,1739353842831,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.831",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829618,1739353842840,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.840",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829620,1739353842850,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.850",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829622,1739353842859,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.859",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829624,1739353842870,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.870",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829626,1739353842879,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.879",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829628,1739353842888,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.888",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829630,1739353842898,"fUST",-529.42,0.00012133,2,"2025-02-12T09:50:42.898",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829632,1739353842907,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.907",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829634,1739353842917,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.917",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829636,1739353842927,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.927",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829638,1739353842936,"fUST",-482.30563152,0.00012133,2,"2025-02-12T09:50:42.936",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829640,1739353842945,"fUST",-547.00765925,0.00012133,2,"2025-02-12T09:50:42.945",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829642,1739353842955,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.955",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829644,1739353842965,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.965",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829646,1739353842974,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829648,1739353842983,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829650,1739353842993,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:42.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829651,1739353843003,"fUST",-500.0,0.00012133,2,"2025-02-12T09:50:43.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829653,1739353843012,"fUST",-500.0,0.00012134,2,"2025-02-12T09:50:43.012",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829655,1739353843022,"fUST",-647.70188224,0.00012134,2,"2025-02-12T09:50:43.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829657,1739353843032,"fUST",-500.0,0.00012134,2,"2025-02-12T09:50:43.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829659,1739353843041,"fUST",-500.0,0.00012134,2,"2025-02-12T09:50:43.041",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829661,1739353843051,"fUST",-503.54681865,0.00012134,2,"2025-02-12T09:50:43.051",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829663,1739353843061,"fUST",-499.92430052,0.00012134,2,"2025-02-12T09:50:43.061",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829665,1739353843071,"fUST",-453.13722921,0.00012134,2,"2025-02-12T09:50:43.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829667,1739353843080,"fUST",-500.0,0.00012134,2,"2025-02-12T09:50:43.080",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829669,1739353843089,"fUST",-621.85742545,0.00012134,2,"2025-02-12T09:50:43.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829671,1739353843098,"fUST",-500.0,0.00012134,2,"2025-02-12T09:50:43.098",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829673,1739353843107,"fUST",-500.0,0.00012134,2,"2025-02-12T09:50:43.107",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829675,1739353843118,"fUST",-505.16621407,0.00012134,2,"2025-02-12T09:50:43.118",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829677,1739353843127,"fUST",-500.0,0.00012134,2,"2025-02-12T09:50:43.127",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829678,1739353843136,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.136",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829680,1739353843146,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.146",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829682,1739353843155,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.155",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829684,1739353843166,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829687,1739353843175,"fUST",-793.11,0.00012268,2,"2025-02-12T09:50:43.175",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829689,1739353843184,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.184",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829692,1739353843194,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.194",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829694,1739353843204,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.204",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829696,1739353843213,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.213",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829698,1739353843223,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.223",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829701,1739353843233,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.233",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829705,1739353843243,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.243",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829707,1739353843252,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.252",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829709,1739353843261,"fUST",-786.36,0.00012268,2,"2025-02-12T09:50:43.261",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829711,1739353843271,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.271",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829713,1739353843280,"fUST",-501.12,0.00012268,2,"2025-02-12T09:50:43.280",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829715,1739353843290,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.290",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829716,1739353843300,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.300",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829718,1739353843310,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.310",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829720,1739353843323,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.323",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829721,1739353843332,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.332",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829723,1739353843342,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.342",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829725,1739353843352,"fUST",-546.49,0.00012268,2,"2025-02-12T09:50:43.352",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829727,1739353843363,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829729,1739353843373,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.373",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829731,1739353843383,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.383",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829733,1739353843394,"fUST",-510.31436467,0.00012268,2,"2025-02-12T09:50:43.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829735,1739353843404,"fUST",-500.0,0.00012268,2,"2025-02-12T09:50:43.404",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829737,1739353843413,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.413",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829739,1739353843423,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.423",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829741,1739353843433,"fUST",-523.15632506,0.00012269,2,"2025-02-12T09:50:43.433",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829743,1739353843443,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.443",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829745,1739353843453,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.453",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829747,1739353843463,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.463",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829748,1739353843472,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.472",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829749,1739353843482,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.482",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829750,1739353843491,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.491",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829751,1739353843501,"fUST",-504.12451755,0.00012269,2,"2025-02-12T09:50:43.501",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829752,1739353843511,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.511",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829753,1739353843521,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.521",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829754,1739353843530,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.530",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829755,1739353843540,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.540",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829756,1739353843549,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.549",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829757,1739353843559,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.559",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829758,1739353843569,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.569",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829759,1739353843579,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.579",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829760,1739353843588,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.588",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829761,1739353843597,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.597",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829762,1739353843607,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829763,1739353843619,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.619",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829764,1739353843629,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.629",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829765,1739353843638,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.638",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829766,1739353843648,"fUST",-491.83280736,0.00012269,2,"2025-02-12T09:50:43.648",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829767,1739353843657,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.657",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829769,1739353843667,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829771,1739353843676,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829773,1739353843685,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829775,1739353843695,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829776,1739353843704,"fUST",-649.12,0.00012269,2,"2025-02-12T09:50:43.704",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829778,1739353843714,"fUST",-1113.65,0.00012269,2,"2025-02-12T09:50:43.714",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829780,1739353843723,"fUST",-3568.64,0.00012269,2,"2025-02-12T09:50:43.723",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829782,1739353843732,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.732",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829784,1739353843741,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.741",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829786,1739353843751,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.751",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829788,1739353843760,"fUST",-12078.98,0.00012269,2,"2025-02-12T09:50:43.760",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829790,1739353843769,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829793,1739353843779,"fUST",-689.15,0.00012269,2,"2025-02-12T09:50:43.779",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829795,1739353843788,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829797,1739353843797,"fUST",-4419.04,0.00012269,2,"2025-02-12T09:50:43.797",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829800,1739353843806,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:43.806",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829804,1739353843816,"fUST",-539.44,0.00012269,2,"2025-02-12T09:50:43.816",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829806,1739353843825,"fUST",-622.3,0.00012269,2,"2025-02-12T09:50:43.825",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829809,1739353843835,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829812,1739353843845,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.845",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829814,1739353843854,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.854",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829816,1739353843865,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.865",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829818,1739353843874,"fUST",-567.38,0.0001227,2,"2025-02-12T09:50:43.874",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829820,1739353843884,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.884",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829822,1739353843893,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.893",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829824,1739353843902,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.902",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829826,1739353843912,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.912",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829828,1739353843923,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.923",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829830,1739353843933,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.933",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829832,1739353843943,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.943",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829834,1739353843952,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.952",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829836,1739353843962,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.962",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829838,1739353843972,"fUST",-150.17537591,0.0001227,2,"2025-02-12T09:50:43.972",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829840,1739353843981,"fUST",-645.03484567,0.0001227,2,"2025-02-12T09:50:43.981",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829842,1739353843992,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:43.992",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829843,1739353844001,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.001",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829845,1739353844010,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.010",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829847,1739353844021,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.021",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829849,1739353844030,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.030",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829851,1739353844039,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.039",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829853,1739353844049,"fUST",-641.33535619,0.0001227,2,"2025-02-12T09:50:44.049",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829855,1739353844059,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.059",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829857,1739353844068,"fUST",-504.33723415,0.0001227,2,"2025-02-12T09:50:44.068",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829859,1739353844078,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.078",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829861,1739353844087,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.087",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829863,1739353844096,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.096",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829865,1739353844106,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.106",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829867,1739353844116,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.116",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829869,1739353844125,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.125",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829870,1739353844134,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.134",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829872,1739353844143,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.143",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829874,1739353844152,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.152",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829876,1739353844162,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.162",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829878,1739353844171,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.171",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829880,1739353844180,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.180",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829882,1739353844189,"fUST",-529.42,0.0001227,2,"2025-02-12T09:50:44.189",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829884,1739353844199,"fUST",-524.73127876,0.0001227,2,"2025-02-12T09:50:44.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829886,1739353844208,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.208",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829888,1739353844218,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.218",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829890,1739353844227,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.227",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829892,1739353844237,"fUST",-500.0,0.0001227,2,"2025-02-12T09:50:44.237",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829894,1739353844246,"fUST",-291.03854298,0.00012271,2,"2025-02-12T09:50:44.246",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829896,1739353844257,"fUST",-453.38631141,0.00012271,2,"2025-02-12T09:50:44.257",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829898,1739353844266,"fUST",-473.27373939,0.00012271,2,"2025-02-12T09:50:44.266",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829900,1739353844276,"fUST",-275.73137706,0.00012271,2,"2025-02-12T09:50:44.276",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829902,1739353844286,"fUST",-501.18998335,0.00012271,2,"2025-02-12T09:50:44.286",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829904,1739353844295,"fUST",-372.43024915,0.00012286,2,"2025-02-12T09:50:44.295",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829906,1739353844304,"fUST",-500.3115569,0.00012288,2,"2025-02-12T09:50:44.304",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829908,1739353844318,"fUST",-500.0,0.00012288,2,"2025-02-12T09:50:44.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829910,1739353844327,"fUST",-500.0,0.00012288,2,"2025-02-12T09:50:44.327",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829912,1739353844337,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.337",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829913,1739353844346,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829916,1739353844357,"fUST",-793.11,0.00012405,2,"2025-02-12T09:50:44.357",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829918,1739353844368,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.368",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829919,1739353844378,"fUST",-424.03,0.00012405,2,"2025-02-12T09:50:44.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829921,1739353844389,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829923,1739353844398,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.398",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829925,1739353844408,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829927,1739353844417,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.417",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829929,1739353844428,"fUST",-786.36,0.00012405,2,"2025-02-12T09:50:44.428",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829931,1739353844437,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.437",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829933,1739353844447,"fUST",-501.12,0.00012405,2,"2025-02-12T09:50:44.447",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829935,1739353844457,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.457",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829937,1739353844467,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.467",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829939,1739353844476,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.476",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829941,1739353844485,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.485",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829942,1739353844494,"fUST",-546.49,0.00012405,2,"2025-02-12T09:50:44.494",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829944,1739353844504,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.504",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829946,1739353844513,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.513",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829948,1739353844523,"fUST",-500.0,0.00012405,2,"2025-02-12T09:50:44.523",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829950,1739353844533,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.533",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829952,1739353844543,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.543",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829953,1739353844553,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.553",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829955,1739353844562,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.562",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829957,1739353844571,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.571",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829959,1739353844581,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.581",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829961,1739353844590,"fUST",-1113.65,0.00012406,2,"2025-02-12T09:50:44.590",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829963,1739353844600,"fUST",-3568.64,0.00012406,2,"2025-02-12T09:50:44.600",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829965,1739353844610,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.610",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829966,1739353844619,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.619",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829968,1739353844629,"fUST",-12078.98,0.00012406,2,"2025-02-12T09:50:44.629",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829970,1739353844639,"fUST",-689.15,0.00012406,2,"2025-02-12T09:50:44.639",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829972,1739353844648,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.648",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829974,1739353844658,"fUST",-4419.04,0.00012406,2,"2025-02-12T09:50:44.658",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829976,1739353844667,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:44.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829978,1739353844676,"fUST",-539.44,0.00012406,2,"2025-02-12T09:50:44.676",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829980,1739353844685,"fUST",-622.3,0.00012406,2,"2025-02-12T09:50:44.685",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829982,1739353844695,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.695",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829984,1739353844703,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.703",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829986,1739353844713,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.713",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829988,1739353844722,"fUST",-298.25359222,0.00012407,2,"2025-02-12T09:50:44.722",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829990,1739353844731,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.731",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829992,1739353844741,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.741",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829994,1739353844750,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.750",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829996,1739353844760,"fUST",-529.24,0.00012407,2,"2025-02-12T09:50:44.760",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352829998,1739353844770,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.770",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830000,1739353844780,"fUST",-244.7027679,0.00012407,2,"2025-02-12T09:50:44.780",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830002,1739353844791,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.791",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830004,1739353844800,"fUST",-529.42,0.00012407,2,"2025-02-12T09:50:44.800",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830006,1739353844810,"fUST",-500.0,0.00012407,2,"2025-02-12T09:50:44.810",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830008,1739353844820,"fUST",-4998.59299344,0.000125,2,"2025-02-12T09:50:44.820",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830010,1739353844828,"fUST",-500.0,0.00012522,2,"2025-02-12T09:50:44.828",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830012,1739353844838,"fUST",-500.0,0.00012522,2,"2025-02-12T09:50:44.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830013,1739353844848,"fUST",-500.0,0.00012522,2,"2025-02-12T09:50:44.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830015,1739353844857,"fUST",-500.0,0.00012522,2,"2025-02-12T09:50:44.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830017,1739353844867,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830019,1739353844876,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830021,1739353844886,"fUST",-793.11,0.00012542,2,"2025-02-12T09:50:44.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830023,1739353844896,"fUST",-569.35,0.00012542,2,"2025-02-12T09:50:44.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830025,1739353844906,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830027,1739353844915,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.915",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830029,1739353844925,"fUST",-786.36,0.00012542,2,"2025-02-12T09:50:44.925",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830031,1739353844934,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.934",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830033,1739353844944,"fUST",-501.12,0.00012542,2,"2025-02-12T09:50:44.944",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830035,1739353844954,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.954",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830037,1739353844964,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.964",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830039,1739353844974,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830041,1739353844984,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:44.984",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830043,1739353844993,"fUST",-546.49,0.00012542,2,"2025-02-12T09:50:44.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830045,1739353845003,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:45.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830047,1739353845013,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:45.013",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830049,1739353845022,"fUST",-500.0,0.00012542,2,"2025-02-12T09:50:45.022",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830051,1739353845032,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830053,1739353845042,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.042",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830055,1739353845051,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.051",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830057,1739353845061,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.061",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830059,1739353845071,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830061,1739353845080,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.080",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830063,1739353845090,"fUST",-1113.65,0.00012543,2,"2025-02-12T09:50:45.090",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830065,1739353845100,"fUST",-3568.64,0.00012543,2,"2025-02-12T09:50:45.100",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830067,1739353845110,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.110",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830069,1739353845121,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.121",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830071,1739353845131,"fUST",-12078.98,0.00012543,2,"2025-02-12T09:50:45.131",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830073,1739353845140,"fUST",-689.15,0.00012543,2,"2025-02-12T09:50:45.140",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830075,1739353845150,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.150",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830077,1739353845159,"fUST",-4419.04,0.00012543,2,"2025-02-12T09:50:45.159",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830078,1739353845169,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:45.169",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830080,1739353845178,"fUST",-539.44,0.00012543,2,"2025-02-12T09:50:45.178",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830082,1739353845188,"fUST",-622.3,0.00012543,2,"2025-02-12T09:50:45.188",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830084,1739353845197,"fUST",-500.0,0.00012544,2,"2025-02-12T09:50:45.197",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830086,1739353845207,"fUST",-569.08,0.00012544,2,"2025-02-12T09:50:45.207",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830088,1739353845217,"fUST",-458.56,0.00012544,2,"2025-02-12T09:50:45.217",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830090,1739353845227,"fUST",-500.0,0.00012544,2,"2025-02-12T09:50:45.227",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830092,1739353845237,"fUST",-529.42,0.00012544,2,"2025-02-12T09:50:45.237",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830094,1739353845247,"fUST",-500.0,0.00012544,2,"2025-02-12T09:50:45.247",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830096,1739353845258,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.258",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830098,1739353845268,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.268",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830100,1739353845278,"fUST",-793.11,0.00012679,2,"2025-02-12T09:50:45.278",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830102,1739353845288,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.288",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830104,1739353845297,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.297",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830106,1739353845308,"fUST",-786.36,0.00012679,2,"2025-02-12T09:50:45.308",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830108,1739353845321,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.321",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830110,1739353845330,"fUST",-501.12,0.00012679,2,"2025-02-12T09:50:45.330",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830112,1739353845340,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.340",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830114,1739353845350,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.350",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830116,1739353845360,"fUST",-546.49,0.00012679,2,"2025-02-12T09:50:45.360",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830118,1739353845371,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.371",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830120,1739353845380,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.380",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830122,1739353845391,"fUST",-500.0,0.00012679,2,"2025-02-12T09:50:45.391",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830134,1739353845495,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:45.495",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830137,1739353845518,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:45.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830139,1739353845528,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:45.528",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830141,1739353845538,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:45.538",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830143,1739353845547,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:45.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830145,1739353845557,"fUST",-1113.65,0.0001268,2,"2025-02-12T09:50:45.557",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830147,1739353845568,"fUST",-3568.64,0.0001268,2,"2025-02-12T09:50:45.568",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830149,1739353845578,"fUST",-332.24,0.0001268,2,"2025-02-12T09:50:45.578",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830151,1739353845588,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:45.588",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830153,1739353845598,"fUST",-12078.98,0.0001268,2,"2025-02-12T09:50:45.598",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830154,1739353845607,"fUST",-689.15,0.0001268,2,"2025-02-12T09:50:45.607",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830156,1739353845617,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:45.617",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830158,1739353845627,"fUST",-4419.04,0.0001268,2,"2025-02-12T09:50:45.627",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830160,1739353845636,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:45.636",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830162,1739353845646,"fUST",-539.44,0.0001268,2,"2025-02-12T09:50:45.646",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830164,1739353845655,"fUST",-622.3,0.0001268,2,"2025-02-12T09:50:45.655",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830166,1739353845664,"fUST",-500.0,0.00012681,2,"2025-02-12T09:50:45.664",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830168,1739353845674,"fUST",-500.0,0.00012681,2,"2025-02-12T09:50:45.674",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830170,1739353845683,"fUST",-529.42,0.00012681,2,"2025-02-12T09:50:45.683",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830172,1739353845693,"fUST",-500.0,0.00012681,2,"2025-02-12T09:50:45.693",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830174,1739353845702,"fUST",-3203.0087582,0.000128,2,"2025-02-12T09:50:45.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830176,1739353845712,"fUST",-9998.59299344,0.000128,2,"2025-02-12T09:50:45.712",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830178,1739353845722,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.722",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830180,1739353845732,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.732",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830182,1739353845742,"fUST",-793.11,0.00012816,2,"2025-02-12T09:50:45.742",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830184,1739353845751,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.751",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830186,1739353845762,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.762",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830188,1739353845771,"fUST",-786.36,0.00012816,2,"2025-02-12T09:50:45.771",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830190,1739353845780,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.780",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830192,1739353845790,"fUST",-501.12,0.00012816,2,"2025-02-12T09:50:45.790",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830195,1739353845801,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.801",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830197,1739353845811,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.811",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830198,1739353845820,"fUST",-546.49,0.00012816,2,"2025-02-12T09:50:45.820",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830200,1739353845829,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.829",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830202,1739353845839,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.839",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830205,1739353845848,"fUST",-500.0,0.00012816,2,"2025-02-12T09:50:45.848",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830207,1739353845857,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:45.857",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830208,1739353845867,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:45.867",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830211,1739353845876,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:45.876",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830212,1739353845886,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:45.886",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830214,1739353845896,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:45.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830216,1739353845905,"fUST",-1113.65,0.00012817,2,"2025-02-12T09:50:45.905",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830218,1739353845914,"fUST",-3568.64,0.00012817,2,"2025-02-12T09:50:45.914",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830220,1739353845923,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:45.923",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830222,1739353845934,"fUST",-12078.98,0.00012817,2,"2025-02-12T09:50:45.934",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830224,1739353845944,"fUST",-689.15,0.00012817,2,"2025-02-12T09:50:45.944",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830227,1739353845955,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:45.955",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830228,1739353845964,"fUST",-4419.04,0.00012817,2,"2025-02-12T09:50:45.964",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830230,1739353845974,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:45.974",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830233,1739353845984,"fUST",-539.44,0.00012817,2,"2025-02-12T09:50:45.984",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830235,1739353845993,"fUST",-622.3,0.00012817,2,"2025-02-12T09:50:45.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830236,1739353846003,"fUST",-500.0,0.00012818,2,"2025-02-12T09:50:46.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830239,1739353846013,"fUST",-500.0,0.00012818,2,"2025-02-12T09:50:46.013",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830240,1739353846023,"fUST",-529.42,0.00012818,2,"2025-02-12T09:50:46.023",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830243,1739353846032,"fUST",-500.0,0.00012818,2,"2025-02-12T09:50:46.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830245,1739353846042,"fUST",-1000.0,0.00012836,2,"2025-02-12T09:50:46.042",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830247,1739353846053,"fUST",-178.54447103,0.000129,2,"2025-02-12T09:50:46.053",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830249,1739353846062,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.062",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830251,1739353846072,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.072",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830253,1739353846081,"fUST",-793.11,0.00012953,2,"2025-02-12T09:50:46.081",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830255,1739353846091,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.091",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830257,1739353846100,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.100",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830259,1739353846110,"fUST",-786.36,0.00012953,2,"2025-02-12T09:50:46.110",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830261,1739353846120,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.120",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830263,1739353846130,"fUST",-501.12,0.00012953,2,"2025-02-12T09:50:46.130",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830265,1739353846139,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.139",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830267,1739353846148,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.148",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830268,1739353846157,"fUST",-546.49,0.00012953,2,"2025-02-12T09:50:46.157",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830270,1739353846166,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830272,1739353846176,"fUST",-647.78,0.00012953,2,"2025-02-12T09:50:46.176",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830274,1739353846185,"fUST",-500.0,0.00012953,2,"2025-02-12T09:50:46.185",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830276,1739353846195,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:46.195",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830278,1739353846205,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:46.205",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830280,1739353846214,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:46.214",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830282,1739353846224,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:46.224",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830284,1739353846233,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:46.233",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830286,1739353846243,"fUST",-1113.65,0.00012954,2,"2025-02-12T09:50:46.243",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830288,1739353846252,"fUST",-3568.64,0.00012954,2,"2025-02-12T09:50:46.252",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830290,1739353846262,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:46.262",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830292,1739353846271,"fUST",-12078.98,0.00012954,2,"2025-02-12T09:50:46.271",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830294,1739353846281,"fUST",-689.15,0.00012954,2,"2025-02-12T09:50:46.281",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830296,1739353846290,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:46.290",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830298,1739353846299,"fUST",-4419.04,0.00012954,2,"2025-02-12T09:50:46.299",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830300,1739353846316,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:46.316",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830302,1739353846326,"fUST",-539.44,0.00012954,2,"2025-02-12T09:50:46.326",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830303,1739353846335,"fUST",-622.3,0.00012954,2,"2025-02-12T09:50:46.335",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830304,1739353846344,"fUST",-500.0,0.00012955,2,"2025-02-12T09:50:46.344",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830305,1739353846355,"fUST",-500.0,0.00012955,2,"2025-02-12T09:50:46.355",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830306,1739353846364,"fUST",-529.42,0.00012955,2,"2025-02-12T09:50:46.364",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830307,1739353846374,"fUST",-345.91111322,0.00012955,2,"2025-02-12T09:50:46.374",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830308,1739353846383,"fUST",-9998.59299344,0.00013,2,"2025-02-12T09:50:46.383",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830309,1739353846393,"fUST",-500.0,0.0001308,2,"2025-02-12T09:50:46.393",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830310,1739353846402,"fUST",-500.0,0.0001309,2,"2025-02-12T09:50:46.402",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830311,1739353846412,"fUST",-500.0,0.0001309,2,"2025-02-12T09:50:46.412",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830312,1739353846421,"fUST",-793.11,0.0001309,2,"2025-02-12T09:50:46.421",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830313,1739353846430,"fUST",-500.0,0.0001309,2,"2025-02-12T09:50:46.430",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830314,1739353846440,"fUST",-500.0,0.0001309,2,"2025-02-12T09:50:46.440",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830315,1739353846449,"fUST",-786.36,0.0001309,2,"2025-02-12T09:50:46.449",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830317,1739353846459,"fUST",-500.0,0.0001309,2,"2025-02-12T09:50:46.459",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830319,1739353846468,"fUST",-501.12,0.0001309,2,"2025-02-12T09:50:46.468",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830321,1739353846480,"fUST",-500.0,0.0001309,2,"2025-02-12T09:50:46.480",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830323,1739353846490,"fUST",-500.0,0.0001309,2,"2025-02-12T09:50:46.490",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830325,1739353846499,"fUST",-546.49,0.0001309,2,"2025-02-12T09:50:46.499",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830327,1739353846510,"fUST",-263.06,0.0001309,2,"2025-02-12T09:50:46.510",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830329,1739353846519,"fUST",-500.0,0.0001309,2,"2025-02-12T09:50:46.519",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830331,1739353846528,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:46.528",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830333,1739353846537,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:46.537",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830335,1739353846547,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:46.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830337,1739353846557,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:46.557",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830339,1739353846567,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:46.567",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830340,1739353846576,"fUST",-1113.65,0.00013091,2,"2025-02-12T09:50:46.576",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830342,1739353846586,"fUST",-3568.64,0.00013091,2,"2025-02-12T09:50:46.586",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830344,1739353846595,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:46.595",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830346,1739353846604,"fUST",-12078.98,0.00013091,2,"2025-02-12T09:50:46.604",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830348,1739353846614,"fUST",-689.15,0.00013091,2,"2025-02-12T09:50:46.614",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830350,1739353846624,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:46.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830352,1739353846633,"fUST",-4419.04,0.00013091,2,"2025-02-12T09:50:46.633",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830354,1739353846642,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:46.642",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830357,1739353846652,"fUST",-539.44,0.00013091,2,"2025-02-12T09:50:46.652",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830359,1739353846662,"fUST",-622.3,0.00013091,2,"2025-02-12T09:50:46.662",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830360,1739353846672,"fUST",-500.0,0.00013092,2,"2025-02-12T09:50:46.672",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830362,1739353846681,"fUST",-500.0,0.00013092,2,"2025-02-12T09:50:46.681",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830364,1739353846690,"fUST",-529.42,0.00013092,2,"2025-02-12T09:50:46.690",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830366,1739353846701,"fUST",-354.9109976,0.00013151,2,"2025-02-12T09:50:46.701",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830368,1739353846710,"fUST",-178.54447102,0.00013159,2,"2025-02-12T09:50:46.710",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830371,1739353846720,"fUST",-9559.39824836,0.000132,2,"2025-02-12T09:50:46.720",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830373,1739353846730,"fUST",-9998.59299344,0.000132,2,"2025-02-12T09:50:46.730",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830374,1739353846739,"fUST",-500.0,0.00013227,2,"2025-02-12T09:50:46.739",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830376,1739353846749,"fUST",-433.8,0.00013227,2,"2025-02-12T09:50:46.749",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830378,1739353846759,"fUST",-793.11,0.00013227,2,"2025-02-12T09:50:46.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830380,1739353846769,"fUST",-500.0,0.00013227,2,"2025-02-12T09:50:46.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830382,1739353846778,"fUST",-500.0,0.00013227,2,"2025-02-12T09:50:46.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830384,1739353846788,"fUST",-786.36,0.00013227,2,"2025-02-12T09:50:46.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830387,1739353846798,"fUST",-500.0,0.00013227,2,"2025-02-12T09:50:46.798",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830389,1739353846808,"fUST",-501.12,0.00013227,2,"2025-02-12T09:50:46.808",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830390,1739353846818,"fUST",-500.0,0.00013227,2,"2025-02-12T09:50:46.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830392,1739353846828,"fUST",-500.0,0.00013227,2,"2025-02-12T09:50:46.828",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830394,1739353846838,"fUST",-546.49,0.00013227,2,"2025-02-12T09:50:46.838",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830396,1739353846847,"fUST",-500.0,0.00013227,2,"2025-02-12T09:50:46.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830398,1739353846856,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:46.856",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830400,1739353846866,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:46.866",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830402,1739353846877,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:46.877",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830404,1739353846887,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:46.887",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830406,1739353846896,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:46.896",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830408,1739353846906,"fUST",-1113.65,0.00013228,2,"2025-02-12T09:50:46.906",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830410,1739353846915,"fUST",-3568.64,0.00013228,2,"2025-02-12T09:50:46.915",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830412,1739353846926,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:46.926",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830414,1739353846936,"fUST",-12078.98,0.00013228,2,"2025-02-12T09:50:46.936",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830416,1739353846946,"fUST",-689.15,0.00013228,2,"2025-02-12T09:50:46.946",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830418,1739353846956,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:46.956",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830420,1739353846965,"fUST",-4419.04,0.00013228,2,"2025-02-12T09:50:46.965",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830422,1739353846975,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:46.975",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830424,1739353846985,"fUST",-539.44,0.00013228,2,"2025-02-12T09:50:46.985",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830426,1739353846995,"fUST",-622.3,0.00013228,2,"2025-02-12T09:50:46.995",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830428,1739353847004,"fUST",-500.0,0.00013229,2,"2025-02-12T09:50:47.004",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830430,1739353847014,"fUST",-302.58,0.00013229,2,"2025-02-12T09:50:47.014",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830432,1739353847023,"fUST",-529.42,0.00013229,2,"2025-02-12T09:50:47.023",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830434,1739353847032,"fUST",-500.0,0.00013364,2,"2025-02-12T09:50:47.032",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830436,1739353847042,"fUST",-793.11,0.00013364,2,"2025-02-12T09:50:47.042",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830438,1739353847051,"fUST",-500.0,0.00013364,2,"2025-02-12T09:50:47.051",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830440,1739353847061,"fUST",-500.0,0.00013364,2,"2025-02-12T09:50:47.061",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830442,1739353847070,"fUST",-786.36,0.00013364,2,"2025-02-12T09:50:47.070",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830444,1739353847079,"fUST",-500.0,0.00013364,2,"2025-02-12T09:50:47.079",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830446,1739353847089,"fUST",-501.12,0.00013364,2,"2025-02-12T09:50:47.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830448,1739353847099,"fUST",-500.0,0.00013364,2,"2025-02-12T09:50:47.099",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830450,1739353847108,"fUST",-500.0,0.00013364,2,"2025-02-12T09:50:47.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830452,1739353847119,"fUST",-546.49,0.00013364,2,"2025-02-12T09:50:47.119",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830454,1739353847128,"fUST",-500.0,0.00013364,2,"2025-02-12T09:50:47.128",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830456,1739353847137,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:47.137",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830458,1739353847147,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:47.147",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830460,1739353847156,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:47.156",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830462,1739353847166,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:47.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830463,1739353847175,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:47.175",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830465,1739353847184,"fUST",-1113.65,0.00013365,2,"2025-02-12T09:50:47.184",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830467,1739353847193,"fUST",-3568.64,0.00013365,2,"2025-02-12T09:50:47.193",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830469,1739353847202,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:47.202",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830471,1739353847211,"fUST",-12078.98,0.00013365,2,"2025-02-12T09:50:47.211",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830473,1739353847221,"fUST",-689.15,0.00013365,2,"2025-02-12T09:50:47.221",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830475,1739353847230,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:47.230",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830477,1739353847240,"fUST",-4419.04,0.00013365,2,"2025-02-12T09:50:47.240",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830479,1739353847251,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:47.251",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830481,1739353847261,"fUST",-539.44,0.00013365,2,"2025-02-12T09:50:47.261",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830483,1739353847271,"fUST",-622.3,0.00013365,2,"2025-02-12T09:50:47.271",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830485,1739353847280,"fUST",-500.0,0.00013366,2,"2025-02-12T09:50:47.280",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830487,1739353847289,"fUST",-529.42,0.00013366,2,"2025-02-12T09:50:47.289",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830489,1739353847298,"fUST",-9998.59299344,0.000134,2,"2025-02-12T09:50:47.298",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830491,1739353847309,"fUST",-9559.39824836,0.000135,2,"2025-02-12T09:50:47.309",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830493,1739353847321,"fUST",-500.0,0.00013501,2,"2025-02-12T09:50:47.321",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830495,1739353847331,"fUST",-793.11,0.00013501,2,"2025-02-12T09:50:47.331",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830497,1739353847340,"fUST",-649.20928314,0.00013501,2,"2025-02-12T09:50:47.340",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830499,1739353847350,"fUST",-500.0,0.00013501,2,"2025-02-12T09:50:47.350",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830501,1739353847363,"fUST",-786.36,0.00013501,2,"2025-02-12T09:50:47.363",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830503,1739353847373,"fUST",-500.0,0.00013501,2,"2025-02-12T09:50:47.373",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830505,1739353847384,"fUST",-501.12,0.00013501,2,"2025-02-12T09:50:47.384",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830507,1739353847394,"fUST",-500.0,0.00013501,2,"2025-02-12T09:50:47.394",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830509,1739353847404,"fUST",-343.31,0.00013501,2,"2025-02-12T09:50:47.404",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830511,1739353847414,"fUST",-546.49,0.00013501,2,"2025-02-12T09:50:47.414",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830513,1739353847426,"fUST",-500.0,0.00013501,2,"2025-02-12T09:50:47.426",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830515,1739353847436,"fUST",-500.0,0.00013502,2,"2025-02-12T09:50:47.436",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830517,1739353847445,"fUST",-361.55712056,0.00013502,2,"2025-02-12T09:50:47.445",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830519,1739353847454,"fUST",-500.0,0.00013502,2,"2025-02-12T09:50:47.454",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830521,1739353847465,"fUST",-500.0,0.00013502,2,"2025-02-12T09:50:47.465",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830523,1739353847475,"fUST",-500.0,0.00013502,2,"2025-02-12T09:50:47.475",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830525,1739353847484,"fUST",-1113.65,0.00013502,2,"2025-02-12T09:50:47.484",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830527,1739353847494,"fUST",-3568.64,0.00013502,2,"2025-02-12T09:50:47.494",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830529,1739353847503,"fUST",-500.0,0.00013502,2,"2025-02-12T09:50:47.503",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830530,1739353847513,"fUST",-12078.98,0.00013502,2,"2025-02-12T09:50:47.513",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830532,1739353847523,"fUST",-689.15,0.00013502,2,"2025-02-12T09:50:47.523",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830534,1739353847532,"fUST",-500.0,0.00013502,2,"2025-02-12T09:50:47.532",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830536,1739353847542,"fUST",-4419.04,0.00013502,2,"2025-02-12T09:50:47.542",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830538,1739353847552,"fUST",-500.0,0.00013502,2,"2025-02-12T09:50:47.552",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830540,1739353847561,"fUST",-539.44,0.00013502,2,"2025-02-12T09:50:47.561",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830542,1739353847571,"fUST",-622.3,0.00013502,2,"2025-02-12T09:50:47.571",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830545,1739353847581,"fUST",-500.0,0.00013503,2,"2025-02-12T09:50:47.581",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830547,1739353847591,"fUST",-529.42,0.00013503,2,"2025-02-12T09:50:47.591",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830549,1739353847600,"fUST",-354.9109976,0.00013507,2,"2025-02-12T09:50:47.600",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830551,1739353847610,"fUST",-354.9109976,0.00013507,2,"2025-02-12T09:50:47.610",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830553,1739353847620,"fUST",-354.9109976,0.00013507,2,"2025-02-12T09:50:47.620",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830555,1739353847630,"fUST",-9998.59299344,0.000136,2,"2025-02-12T09:50:47.630",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830557,1739353847639,"fUST",-500.0,0.00013638,2,"2025-02-12T09:50:47.639",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830559,1739353847649,"fUST",-793.11,0.00013638,2,"2025-02-12T09:50:47.649",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830561,1739353847659,"fUST",-500.0,0.00013638,2,"2025-02-12T09:50:47.659",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830563,1739353847669,"fUST",-786.36,0.00013638,2,"2025-02-12T09:50:47.669",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830564,1739353847678,"fUST",-500.0,0.00013638,2,"2025-02-12T09:50:47.678",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830567,1739353847689,"fUST",-501.12,0.00013638,2,"2025-02-12T09:50:47.689",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830569,1739353847699,"fUST",-500.0,0.00013638,2,"2025-02-12T09:50:47.699",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830571,1739353847709,"fUST",-546.49,0.00013638,2,"2025-02-12T09:50:47.709",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830573,1739353847718,"fUST",-151.0,0.00013638,2,"2025-02-12T09:50:47.718",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830575,1739353847729,"fUST",-200.881105,0.00013638,2,"2025-02-12T09:50:47.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830577,1739353847738,"fUST",-500.0,0.00013638,2,"2025-02-12T09:50:47.738",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830579,1739353847747,"fUST",-151.0,0.00013638,2,"2025-02-12T09:50:47.747",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830581,1739353847757,"fUST",-510.08,0.00013639,2,"2025-02-12T09:50:47.757",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830583,1739353847766,"fUST",-500.0,0.00013639,2,"2025-02-12T09:50:47.766",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830585,1739353847776,"fUST",-500.0,0.00013639,2,"2025-02-12T09:50:47.776",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830587,1739353847785,"fUST",-500.0,0.00013639,2,"2025-02-12T09:50:47.785",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830589,1739353847794,"fUST",-1113.65,0.00013639,2,"2025-02-12T09:50:47.794",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830590,1739353847804,"fUST",-3568.64,0.00013639,2,"2025-02-12T09:50:47.804",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830593,1739353847814,"fUST",-500.0,0.00013639,2,"2025-02-12T09:50:47.814",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830595,1739353847824,"fUST",-12078.98,0.00013639,2,"2025-02-12T09:50:47.824",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830597,1739353847834,"fUST",-689.15,0.00013639,2,"2025-02-12T09:50:47.834",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830599,1739353847844,"fUST",-500.0,0.00013639,2,"2025-02-12T09:50:47.844",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830601,1739353847854,"fUST",-4419.04,0.00013639,2,"2025-02-12T09:50:47.854",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830603,1739353847864,"fUST",-500.0,0.00013639,2,"2025-02-12T09:50:47.864",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830605,1739353847875,"fUST",-151.478029,0.00013639,2,"2025-02-12T09:50:47.875",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830607,1739353847885,"fUST",-539.44,0.00013639,2,"2025-02-12T09:50:47.885",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830609,1739353847894,"fUST",-622.3,0.00013639,2,"2025-02-12T09:50:47.894",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830611,1739353847904,"fUST",-500.0,0.0001364,2,"2025-02-12T09:50:47.904",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830613,1739353847914,"fUST",-529.42,0.0001364,2,"2025-02-12T09:50:47.914",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830615,1739353847925,"fUST",-500.23501456,0.00013698,2,"2025-02-12T09:50:47.925",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830617,1739353847935,"fUST",-1000.0,0.00013698,2,"2025-02-12T09:50:47.935",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830619,1739353847944,"fUST",-1084.16513233,0.00013698,2,"2025-02-12T09:50:47.944",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830621,1739353847954,"fUST",-559.348024,0.00013699,2,"2025-02-12T09:50:47.954",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830623,1739353847964,"fUST",-736.910822,0.00013699,2,"2025-02-12T09:50:47.964",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830625,1739353847973,"fUST",-156.1536286,0.00013699,2,"2025-02-12T09:50:47.973",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830627,1739353847983,"fUST",-153.0,0.00013699,2,"2025-02-12T09:50:47.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830629,1739353847993,"fUST",-215.8799648,0.00013699,2,"2025-02-12T09:50:47.993",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830631,1739353848003,"fUST",-154.6337486,0.00013699,2,"2025-02-12T09:50:48.003",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830633,1739353848014,"fUST",-215.8799648,0.00013699,2,"2025-02-12T09:50:48.014",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830635,1739353848024,"fUST",-153.3457281,0.00013699,2,"2025-02-12T09:50:48.024",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830637,1739353848034,"fUST",-154.6337486,0.00013699,2,"2025-02-12T09:50:48.034",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830639,1739353848045,"fUST",-215.8799648,0.00013699,2,"2025-02-12T09:50:48.045",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830641,1739353848055,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.055",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830652,1739353848166,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.166",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830654,1739353848178,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.178",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830656,1739353848188,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.188",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830658,1739353848199,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.199",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830660,1739353848209,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.209",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830662,1739353848220,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.220",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830664,1739353848231,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.231",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830666,1739353848243,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.243",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830668,1739353848253,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.253",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830670,1739353848263,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.263",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830672,1739353848273,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.273",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830674,1739353848283,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.283",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830676,1739353848293,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.293",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830678,1739353848305,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.305",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830680,1739353848318,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.318",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830682,1739353848329,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.329",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830684,1739353848338,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.338",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830686,1739353848350,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.350",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830688,1739353848360,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.360",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830690,1739353848370,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.370",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830691,1739353848380,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.380",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830693,1739353848389,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830695,1739353848399,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.399",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830697,1739353848409,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.409",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830699,1739353848419,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.419",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830701,1739353848429,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.429",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830703,1739353848440,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.440",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830706,1739353848457,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.457",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830708,1739353848467,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.467",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830709,1739353848477,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.477",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830711,1739353848487,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.487",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830713,1739353848497,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.497",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830715,1739353848507,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.507",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830717,1739353848518,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.518",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830719,1739353848529,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.529",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830722,1739353848540,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.540",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830723,1739353848551,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.551",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830726,1739353848562,"fUST",-270.96689458,0.00013699,2,"2025-02-12T09:50:48.562",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830728,1739353848573,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.573",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830730,1739353848583,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.583",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830731,1739353848593,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830734,1739353848603,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.603",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830736,1739353848615,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.615",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830738,1739353848626,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.626",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830740,1739353848637,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.637",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830742,1739353848647,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.647",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830744,1739353848657,"fUST",-650.0,0.00013699,2,"2025-02-12T09:50:48.657",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830746,1739353848667,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830748,1739353848677,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.677",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830750,1739353848687,"fUST",-500.0,0.00013699,2,"2025-02-12T09:50:48.687",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830752,1739353848696,"fUST",-500.0,0.00013747,2,"2025-02-12T09:50:48.696",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830754,1739353848707,"fUST",-500.0,0.00013775,2,"2025-02-12T09:50:48.707",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830756,1739353848717,"fUST",-793.11,0.00013775,2,"2025-02-12T09:50:48.717",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830758,1739353848727,"fUST",-500.0,0.00013775,2,"2025-02-12T09:50:48.727",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830760,1739353848739,"fUST",-786.36,0.00013775,2,"2025-02-12T09:50:48.739",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830762,1739353848749,"fUST",-500.0,0.00013775,2,"2025-02-12T09:50:48.749",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830764,1739353848759,"fUST",-501.12,0.00013775,2,"2025-02-12T09:50:48.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830766,1739353848768,"fUST",-500.0,0.00013775,2,"2025-02-12T09:50:48.768",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830768,1739353848778,"fUST",-546.49,0.00013775,2,"2025-02-12T09:50:48.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830770,1739353848787,"fUST",-465.84,0.00013775,2,"2025-02-12T09:50:48.787",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830772,1739353848798,"fUST",-500.0,0.00013776,2,"2025-02-12T09:50:48.798",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830774,1739353848807,"fUST",-500.0,0.00013776,2,"2025-02-12T09:50:48.807",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830776,1739353848818,"fUST",-500.0,0.00013776,2,"2025-02-12T09:50:48.818",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830778,1739353848828,"fUST",-1113.65,0.00013776,2,"2025-02-12T09:50:48.828",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830780,1739353848839,"fUST",-3568.64,0.00013776,2,"2025-02-12T09:50:48.839",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830782,1739353848849,"fUST",-500.0,0.00013776,2,"2025-02-12T09:50:48.849",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830783,1739353848859,"fUST",-12078.98,0.00013776,2,"2025-02-12T09:50:48.859",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830786,1739353848870,"fUST",-689.15,0.00013776,2,"2025-02-12T09:50:48.870",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830787,1739353848881,"fUST",-295.01765703,0.00013776,2,"2025-02-12T09:50:48.881",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830789,1739353848891,"fUST",-4419.04,0.00013776,2,"2025-02-12T09:50:48.891",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830791,1739353848903,"fUST",-500.0,0.00013776,2,"2025-02-12T09:50:48.903",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830794,1739353848914,"fUST",-539.44,0.00013776,2,"2025-02-12T09:50:48.914",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830795,1739353848935,"fUST",-622.3,0.00013776,2,"2025-02-12T09:50:48.935",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830796,1739353848952,"fUST",-500.0,0.00013777,2,"2025-02-12T09:50:48.952",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830797,1739353848962,"fUST",-529.42,0.00013777,2,"2025-02-12T09:50:48.962",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830798,1739353848973,"fUST",-9998.59299344,0.000138,2,"2025-02-12T09:50:48.973",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830799,1739353848983,"fUST",-500.0,0.00013912,2,"2025-02-12T09:50:48.983",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830800,1739353848994,"fUST",-793.11,0.00013912,2,"2025-02-12T09:50:48.994",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830801,1739353849005,"fUST",-151.0,0.00013912,2,"2025-02-12T09:50:49.005",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830802,1739353849016,"fUST",-219.234385,0.00013912,2,"2025-02-12T09:50:49.016",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830803,1739353849026,"fUST",-500.0,0.00013912,2,"2025-02-12T09:50:49.026",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830804,1739353849037,"fUST",-219.234385,0.00013912,2,"2025-02-12T09:50:49.037",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830805,1739353849047,"fUST",-786.36,0.00013912,2,"2025-02-12T09:50:49.047",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830806,1739353849057,"fUST",-151.0,0.00013912,2,"2025-02-12T09:50:49.057",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830807,1739353849071,"fUST",-154.032446,0.00013912,2,"2025-02-12T09:50:49.071",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830809,1739353849082,"fUST",-500.0,0.00013912,2,"2025-02-12T09:50:49.082",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830811,1739353849094,"fUST",-151.0,0.00013912,2,"2025-02-12T09:50:49.094",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830813,1739353849104,"fUST",-501.12,0.00013912,2,"2025-02-12T09:50:49.104",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830815,1739353849115,"fUST",-500.0,0.00013912,2,"2025-02-12T09:50:49.115",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830816,1739353849126,"fUST",-546.49,0.00013912,2,"2025-02-12T09:50:49.126",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830818,1739353849136,"fUST",-151.0,0.00013912,2,"2025-02-12T09:50:49.136",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830820,1739353849146,"fUST",-151.0,0.00013912,2,"2025-02-12T09:50:49.146",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830822,1739353849156,"fUST",-500.0,0.00013913,2,"2025-02-12T09:50:49.156",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830824,1739353849167,"fUST",-506.57843858,0.00013913,2,"2025-02-12T09:50:49.167",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830826,1739353849176,"fUST",-500.0,0.00013913,2,"2025-02-12T09:50:49.176",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830828,1739353849187,"fUST",-1113.65,0.00013913,2,"2025-02-12T09:50:49.187",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830830,1739353849197,"fUST",-3568.64,0.00013913,2,"2025-02-12T09:50:49.197",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830832,1739353849208,"fUST",-500.0,0.00013913,2,"2025-02-12T09:50:49.208",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830834,1739353849218,"fUST",-12078.98,0.00013913,2,"2025-02-12T09:50:49.218",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830836,1739353849228,"fUST",-689.15,0.00013913,2,"2025-02-12T09:50:49.228",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830838,1739353849238,"fUST",-2120.70264607,0.00013913,2,"2025-02-12T09:50:49.238",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830848,1739353849346,"fUST",-2298.33735393,0.00013913,2,"2025-02-12T09:50:49.346",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830850,1739353849359,"fUST",-500.0,0.00013913,2,"2025-02-12T09:50:49.359",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830852,1739353849371,"fUST",-539.44,0.00013913,2,"2025-02-12T09:50:49.371",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830854,1739353849382,"fUST",-622.3,0.00013913,2,"2025-02-12T09:50:49.382",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830856,1739353849392,"fUST",-500.0,0.00013914,2,"2025-02-12T09:50:49.392",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830858,1739353849403,"fUST",-529.42,0.00013914,2,"2025-02-12T09:50:49.403",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830860,1739353849414,"fUST",-151.0,0.00013914,2,"2025-02-12T09:50:49.414",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830862,1739353849423,"fUST",-151.0,0.00013914,2,"2025-02-12T09:50:49.423",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830864,1739353849434,"fUST",-151.0,0.00013914,2,"2025-02-12T09:50:49.434",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830866,1739353849444,"fUST",-316.003,0.00013996,2,"2025-02-12T09:50:49.444",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830868,1739353849456,"fUST",-9998.59299344,0.00014,2,"2025-02-12T09:50:49.456",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830870,1739353849466,"fUST",-500.0,0.00014049,2,"2025-02-12T09:50:49.466",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830872,1739353849476,"fUST",-793.11,0.00014049,2,"2025-02-12T09:50:49.476",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830874,1739353849487,"fUST",-500.0,0.00014049,2,"2025-02-12T09:50:49.487",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830876,1739353849497,"fUST",-786.36,0.00014049,2,"2025-02-12T09:50:49.497",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830877,1739353849506,"fUST",-500.0,0.00014049,2,"2025-02-12T09:50:49.506",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830879,1739353849516,"fUST",-501.12,0.00014049,2,"2025-02-12T09:50:49.516",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830881,1739353849527,"fUST",-500.0,0.00014049,2,"2025-02-12T09:50:49.527",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830883,1739353849536,"fUST",-546.49,0.00014049,2,"2025-02-12T09:50:49.536",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830885,1739353849547,"fUST",-370.83411648,0.0001405,2,"2025-02-12T09:50:49.547",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830888,1739353849561,"fUST",-119.77847092,0.0001405,2,"2025-02-12T09:50:49.561",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830890,1739353849573,"fUST",-500.0,0.0001405,2,"2025-02-12T09:50:49.573",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830892,1739353849583,"fUST",-151.0,0.0001405,2,"2025-02-12T09:50:49.583",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830893,1739353849593,"fUST",-151.0,0.0001405,2,"2025-02-12T09:50:49.593",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830895,1739353849602,"fUST",-1113.65,0.0001405,2,"2025-02-12T09:50:49.602",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830897,1739353849612,"fUST",-3568.64,0.0001405,2,"2025-02-12T09:50:49.612",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830899,1739353849624,"fUST",-591.43,0.0001405,2,"2025-02-12T09:50:49.624",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830901,1739353849635,"fUST",-12078.98,0.0001405,2,"2025-02-12T09:50:49.635",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830903,1739353849645,"fUST",-689.15,0.0001405,2,"2025-02-12T09:50:49.645",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830905,1739353849656,"fUST",-4419.04,0.0001405,2,"2025-02-12T09:50:49.656",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830907,1739353849667,"fUST",-500.0,0.0001405,2,"2025-02-12T09:50:49.667",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830909,1739353849678,"fUST",-539.44,0.0001405,2,"2025-02-12T09:50:49.678",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830911,1739353849687,"fUST",-622.3,0.0001405,2,"2025-02-12T09:50:49.687",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830914,1739353849699,"fUST",-500.0,0.00014051,2,"2025-02-12T09:50:49.699",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830915,1739353849709,"fUST",-529.42,0.00014051,2,"2025-02-12T09:50:49.709",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830918,1739353849719,"fUST",-215.8799648,0.00014164,2,"2025-02-12T09:50:49.719",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830919,1739353849729,"fUST",-234.42,0.00014186,2,"2025-02-12T09:50:49.729",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830921,1739353849738,"fUST",-793.11,0.00014186,2,"2025-02-12T09:50:49.738",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830924,1739353849749,"fUST",-500.0,0.00014186,2,"2025-02-12T09:50:49.749",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830925,1739353849759,"fUST",-786.36,0.00014186,2,"2025-02-12T09:50:49.759",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830927,1739353849769,"fUST",-500.0,0.00014186,2,"2025-02-12T09:50:49.769",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830929,1739353849778,"fUST",-501.12,0.00014186,2,"2025-02-12T09:50:49.778",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830931,1739353849788,"fUST",-500.0,0.00014186,2,"2025-02-12T09:50:49.788",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830933,1739353849797,"fUST",-546.49,0.00014186,2,"2025-02-12T09:50:49.797",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830935,1739353849807,"fUST",-500.0,0.00014187,2,"2025-02-12T09:50:49.807",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830937,1739353849817,"fUST",-1113.65,0.00014187,2,"2025-02-12T09:50:49.817",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830939,1739353849826,"fUST",-3568.64,0.00014187,2,"2025-02-12T09:50:49.826",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830941,1739353849835,"fUST",-3788.49731776,0.00014187,2,"2025-02-12T09:50:49.835",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830943,1739353849847,"fUST",-3412.42525625,0.00014187,2,"2025-02-12T09:50:49.847",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830948,1739353849890,"fUST",-4878.05742599,0.00014187,2,"2025-02-12T09:50:49.890",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830950,1739353849900,"fUST",-689.15,0.00014187,2,"2025-02-12T09:50:49.900",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830952,1739353849911,"fUST",-4419.04,0.00014187,2,"2025-02-12T09:50:49.911",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830954,1739353849920,"fUST",-500.0,0.00014187,2,"2025-02-12T09:50:49.920",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830956,1739353849929,"fUST",-539.44,0.00014187,2,"2025-02-12T09:50:49.929",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830958,1739353849939,"fUST",-622.3,0.00014187,2,"2025-02-12T09:50:49.939",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830960,1739353849949,"fUST",-500.0,0.00014188,2,"2025-02-12T09:50:49.949",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830962,1739353849958,"fUST",-529.42,0.00014188,2,"2025-02-12T09:50:49.958",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830964,1739353849970,"fUST",-154.7299507,0.00014192,2,"2025-02-12T09:50:49.970",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830966,1739353849980,"fUST",-154.6337486,0.00014192,2,"2025-02-12T09:50:49.980",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830968,1739353849990,"fUST",-215.8799648,0.00014192,2,"2025-02-12T09:50:49.990",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830970,1739353849999,"fUST",-153.0,0.00014192,2,"2025-02-12T09:50:49.999",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830972,1739353850010,"fUST",-154.6337486,0.00014192,2,"2025-02-12T09:50:50.010",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830974,1739353850019,"fUST",-215.8799648,0.00014192,2,"2025-02-12T09:50:50.019",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830976,1739353850029,"fUST",-154.6337486,0.00014192,2,"2025-02-12T09:50:50.029",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830978,1739353850039,"fUST",-153.0,0.00014192,2,"2025-02-12T09:50:50.039",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830980,1739353850048,"fUST",-153.0,0.00014192,2,"2025-02-12T09:50:50.048",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830982,1739353850058,"fUST",-265.946269,0.000143,2,"2025-02-12T09:50:50.058",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830984,1739353850068,"fUST",-151.0,0.000143,2,"2025-02-12T09:50:50.068",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830986,1739353850079,"fUST",-265.946269,0.000143,2,"2025-02-12T09:50:50.079",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830988,1739353850089,"fUST",-151.0,0.000143,2,"2025-02-12T09:50:50.089",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830990,1739353850099,"fUST",-151.0,0.000143,2,"2025-02-12T09:50:50.099",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352830992,1739353850108,"fUST",-2007.33388216,0.000143,2,"2025-02-12T09:50:50.108",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831007,1739353850258,"fUST",-500.0,0.00011995,2,"2025-02-12T09:50:50.258",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831008,1739353850269,"fUST",-461.88675594,0.00012132,2,"2025-02-12T09:50:50.269",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831018,1739353850355,"fUST",-500.0,0.00011994,2,"2025-02-12T09:50:50.355",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831020,1739353850366,"fUST",-38.11324406,0.00012132,2,"2025-02-12T09:50:50.366",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831022,1739353850378,"fUST",-500.0,0.00012269,2,"2025-02-12T09:50:50.378",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831024,1739353850389,"fUST",-500.0,0.00012406,2,"2025-02-12T09:50:50.389",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831026,1739353850399,"fUST",-500.0,0.00012543,2,"2025-02-12T09:50:50.399",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831027,1739353850408,"fUST",-500.0,0.0001268,2,"2025-02-12T09:50:50.408",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831029,1739353850418,"fUST",-500.0,0.00012817,2,"2025-02-12T09:50:50.418",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831031,1739353850428,"fUST",-500.0,0.00012954,2,"2025-02-12T09:50:50.428",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831033,1739353850437,"fUST",-500.0,0.00013091,2,"2025-02-12T09:50:50.437",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831035,1739353850447,"fUST",-500.0,0.00013228,2,"2025-02-12T09:50:50.447",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831037,1739353850457,"fUST",-500.0,0.00013365,2,"2025-02-12T09:50:50.457",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831040,1739353850468,"fUST",-500.0,0.00013502,2,"2025-02-12T09:50:50.468",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831042,1739353850477,"fUST",-393.7761814,0.00013639,2,"2025-02-12T09:50:50.477",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831043,1739353850486,"fUST",-1388.92739424,0.000143,2,"2025-02-12T09:50:50.486",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831056,1739353850600,"fUST",-1604.01457643,0.000143,2,"2025-02-12T09:50:50.600",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831059,1739353850611,"fUST",-5000.0,0.000143,2,"2025-02-12T09:50:50.611",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831061,1739353850620,"fUST",-5000.0,0.000143,2,"2025-02-12T09:50:50.620",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831062,1739353850633,"fUST",-5000.0,0.000143,2,"2025-02-12T09:50:50.633",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831065,1739353850644,"fUST",-5000.0,0.000143,2,"2025-02-12T09:50:50.644",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831066,1739353850654,"fUST",-793.11,0.00014323,2,"2025-02-12T09:50:50.654",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831068,1739353850664,"fUST",-384.4685877,0.00014323,2,"2025-02-12T09:50:50.664",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831071,1739353850674,"fUST",-786.36,0.00014323,2,"2025-02-12T09:50:50.674",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831072,1739353850683,"fUST",-500.0,0.00014323,2,"2025-02-12T09:50:50.683",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831074,1739353850693,"fUST",-501.12,0.00014323,2,"2025-02-12T09:50:50.693",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831076,1739353850702,"fUST",-500.0,0.00014323,2,"2025-02-12T09:50:50.702",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831078,1739353850712,"fUST",-546.49,0.00014323,2,"2025-02-12T09:50:50.712",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831080,1739353850721,"fUST",-500.0,0.00014324,2,"2025-02-12T09:50:50.721",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831082,1739353850731,"fUST",-1113.65,0.00014324,2,"2025-02-12T09:50:50.731",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831084,1739353850741,"fUST",-3568.64,0.00014324,2,"2025-02-12T09:50:50.741",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831086,1739353850751,"fUST",-12078.98,0.00014324,2,"2025-02-12T09:50:50.751",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831088,1739353850761,"fUST",-689.15,0.00014324,2,"2025-02-12T09:50:50.761",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831090,1739353850770,"fUST",-4419.04,0.00014324,2,"2025-02-12T09:50:50.770",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831092,1739353850780,"fUST",-500.0,0.00014324,2,"2025-02-12T09:50:50.780",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831094,1739353850790,"fUST",-539.44,0.00014324,2,"2025-02-12T09:50:50.790",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831096,1739353850800,"fUST",-622.3,0.00014324,2,"2025-02-12T09:50:50.800",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352831098,1739353850809,"fUST",-67.13983098,0.00014325,2,"2025-02-12T09:50:50.809",0.00017155,8.14,0.8414779597557559,386540310.7963524]
[352836354,1739354830149,"fUST",-450.0,0.00010585,2,"2025-02-12T10:07:10.149",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836355,1739354844106,"fUST",-23.84908877,0.00010585,2,"2025-02-12T10:07:24.106",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836356,1739354844128,"fUST",-400.0,0.00010685,2,"2025-02-12T10:07:24.128",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836357,1739354844149,"fUST",-201.8681232,0.00011028,2,"2025-02-12T10:07:24.149",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836358,1739354844171,"fUST",-915.08941397,0.00011609,2,"2025-02-12T10:07:24.171",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836359,1739354844193,"fUST",-4674.88838826,0.00011975,2,"2025-02-12T10:07:24.193",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836360,1739354854090,"fUST",-173.01490391,0.00011975,2,"2025-02-12T10:07:34.090",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836361,1739354962106,"fUST",-500.0,0.00011991,2,"2025-02-12T10:09:22.106",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836362,1739354962131,"fUST",-500.0,0.00011991,2,"2025-02-12T10:09:22.131",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836363,1739354962153,"fUST",-500.0,0.00011991,2,"2025-02-12T10:09:22.153",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836364,1739354962175,"fUST",-300.0,0.00011991,2,"2025-02-12T10:09:22.175",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836365,1739354962203,"fUST",-500.0,0.00011991,2,"2025-02-12T10:09:22.203",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836366,1739354962224,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.224",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836367,1739354962245,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.245",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836368,1739354962267,"fUST",-598.75702315,0.00011992,2,"2025-02-12T10:09:22.267",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836369,1739354962289,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.289",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836370,1739354962313,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.313",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836371,1739354962334,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.334",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836372,1739354962354,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.354",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836373,1739354962377,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.377",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836374,1739354962398,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.398",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836375,1739354962420,"fUST",-219.64712831,0.00011992,2,"2025-02-12T10:09:22.420",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836376,1739354962442,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.442",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836377,1739354962464,"fUST",-232.1578468,0.00011992,2,"2025-02-12T10:09:22.464",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836378,1739354962485,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.485",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836379,1739354962505,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.505",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836380,1739354962525,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.525",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836381,1739354962546,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.546",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836382,1739354962566,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.566",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836383,1739354962587,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.587",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836384,1739354962610,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.610",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836385,1739354962632,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.632",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836386,1739354962653,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.653",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836387,1739354962676,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.676",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836388,1739354962696,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.696",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836389,1739354962717,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.717",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836390,1739354962740,"fUST",-2816.37,0.00011992,2,"2025-02-12T10:09:22.740",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836391,1739354962765,"fUST",-8858.28,0.00011992,2,"2025-02-12T10:09:22.765",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836392,1739354962788,"fUST",-554.91,0.00011992,2,"2025-02-12T10:09:22.788",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836393,1739354962809,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.809",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836394,1739354962830,"fUST",-369.56167079,0.00011992,2,"2025-02-12T10:09:22.830",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836395,1739354962851,"fUST",-532.94,0.00011992,2,"2025-02-12T10:09:22.851",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836396,1739354962874,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.874",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836397,1739354962896,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.896",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836398,1739354962919,"fUST",-1123.34,0.00011992,2,"2025-02-12T10:09:22.919",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836399,1739354962942,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.942",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836400,1739354962963,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836401,1739354962985,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:22.985",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836402,1739354963007,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.007",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836403,1739354963028,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.028",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836404,1739354963050,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.050",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836405,1739354963071,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.071",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836406,1739354963093,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.093",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836407,1739354963116,"fUST",-582.82,0.00011992,2,"2025-02-12T10:09:23.116",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836408,1739354963142,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.142",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836409,1739354963164,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.164",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836410,1739354963193,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.193",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836411,1739354963214,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.214",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836412,1739354963234,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.234",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836413,1739354963255,"fUST",-583.1473004,0.00011992,2,"2025-02-12T10:09:23.255",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836414,1739354963277,"fUST",-503.30095877,0.00011992,2,"2025-02-12T10:09:23.277",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836415,1739354963297,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.297",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836416,1739354963318,"fUST",-502.07914321,0.00011992,2,"2025-02-12T10:09:23.318",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836417,1739354963340,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.340",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836418,1739354963362,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.362",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836419,1739354963386,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.386",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836420,1739354963407,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.407",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836421,1739354963561,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.561",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836422,1739354963586,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.586",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836423,1739354963607,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.607",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836424,1739354963629,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.629",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836425,1739354963651,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.651",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836426,1739354963676,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.676",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836427,1739354963698,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.698",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836428,1739354963720,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.720",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836429,1739354963741,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.741",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836430,1739354963764,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.764",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836431,1739354963786,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.786",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836432,1739354963808,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.808",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836433,1739354963832,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.832",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836434,1739354963856,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.856",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836435,1739354963877,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.877",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836436,1739354963899,"fUST",-1136.29,0.00011992,2,"2025-02-12T10:09:23.899",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836437,1739354963921,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.921",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836438,1739354963944,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.944",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836439,1739354963966,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.966",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836440,1739354963986,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:23.986",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836441,1739354964006,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:24.006",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836442,1739354964031,"fUST",-4182.42,0.00011992,2,"2025-02-12T10:09:24.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836443,1739354964052,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:24.052",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836444,1739354964073,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:24.073",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836445,1739354964093,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:24.093",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836446,1739354964114,"fUST",-536.29,0.00011992,2,"2025-02-12T10:09:24.114",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836447,1739354964136,"fUST",-500.0,0.00011992,2,"2025-02-12T10:09:24.136",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836448,1739354964156,"fUST",-155.25728796,0.00011994,2,"2025-02-12T10:09:24.156",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836449,1739354964177,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.177",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836450,1739354964198,"fUST",-492.50985248,0.00011994,2,"2025-02-12T10:09:24.198",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836451,1739354964218,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.218",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836452,1739354964240,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.240",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836453,1739354964260,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.260",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836454,1739354964283,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.283",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836455,1739354964305,"fUST",-372.64403976,0.00011994,2,"2025-02-12T10:09:24.305",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836456,1739354964328,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.328",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836457,1739354964350,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.350",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836458,1739354964372,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.372",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836459,1739354964393,"fUST",-500.0,0.00011994,2,"2025-02-12T10:09:24.393",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836460,1739354964414,"fUST",-505.12203579,0.00011995,2,"2025-02-12T10:09:24.414",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836461,1739354964435,"fUST",-9998.16847048,0.00012,2,"2025-02-12T10:09:24.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836462,1739354964457,"fUST",-500.0,0.00012128,2,"2025-02-12T10:09:24.457",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836463,1739354964479,"fUST",-500.0,0.00012128,2,"2025-02-12T10:09:24.479",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836464,1739354964501,"fUST",-500.0,0.00012128,2,"2025-02-12T10:09:24.501",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836465,1739354964522,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.522",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836466,1739354964543,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.543",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836467,1739354964565,"fUST",-321.58,0.00012129,2,"2025-02-12T10:09:24.565",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836468,1739354964586,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.586",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836469,1739354964608,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.608",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836470,1739354964629,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.629",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836471,1739354964652,"fUST",-231.59272626,0.00012129,2,"2025-02-12T10:09:24.652",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836472,1739354964676,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.676",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836473,1739354964697,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.697",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836474,1739354964720,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.720",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836475,1739354964741,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.741",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836476,1739354964763,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.763",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836477,1739354964785,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.785",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836478,1739354964807,"fUST",-2816.37,0.00012129,2,"2025-02-12T10:09:24.807",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836479,1739354964829,"fUST",-8858.28,0.00012129,2,"2025-02-12T10:09:24.829",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836480,1739354964852,"fUST",-554.91,0.00012129,2,"2025-02-12T10:09:24.852",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836481,1739354964874,"fUST",-532.94,0.00012129,2,"2025-02-12T10:09:24.874",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836482,1739354964896,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.896",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836483,1739354964917,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.917",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836484,1739354964939,"fUST",-1123.34,0.00012129,2,"2025-02-12T10:09:24.939",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836485,1739354964963,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:24.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836486,1739354964985,"fUST",-290.7,0.00012129,2,"2025-02-12T10:09:24.985",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836487,1739354965006,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.006",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836488,1739354965028,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.028",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836489,1739354965051,"fUST",-582.82,0.00012129,2,"2025-02-12T10:09:25.051",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836490,1739354965072,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.072",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836491,1739354965094,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.094",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836492,1739354965116,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.116",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836493,1739354965137,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.137",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836494,1739354965158,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.158",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836495,1739354965178,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.178",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836496,1739354965198,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.198",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836497,1739354965219,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.219",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836498,1739354965241,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.241",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836499,1739354965262,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.262",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836500,1739354965282,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.282",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836501,1739354965303,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.303",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836502,1739354965325,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.325",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836503,1739354965347,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.347",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836504,1739354965370,"fUST",-1136.29,0.00012129,2,"2025-02-12T10:09:25.370",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836505,1739354965392,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.392",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836506,1739354965415,"fUST",-4182.42,0.00012129,2,"2025-02-12T10:09:25.415",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836507,1739354965435,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836508,1739354965456,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.456",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836509,1739354965477,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.477",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836510,1739354965499,"fUST",-536.29,0.00012129,2,"2025-02-12T10:09:25.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836511,1739354965520,"fUST",-500.0,0.00012129,2,"2025-02-12T10:09:25.520",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836512,1739354965541,"fUST",-500.0,0.00012131,2,"2025-02-12T10:09:25.541",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836513,1739354965563,"fUST",-500.0,0.00012131,2,"2025-02-12T10:09:25.563",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836514,1739354965583,"fUST",-302.58,0.00012131,2,"2025-02-12T10:09:25.583",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836515,1739354965604,"fUST",-500.0,0.00012131,2,"2025-02-12T10:09:25.604",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836516,1739354965625,"fUST",-500.0,0.00012131,2,"2025-02-12T10:09:25.625",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836517,1739354965647,"fUST",-500.0,0.00012131,2,"2025-02-12T10:09:25.647",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836518,1739354965669,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.669",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836519,1739354965694,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.694",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836520,1739354965715,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.715",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836521,1739354965738,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.738",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836522,1739354965760,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.760",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836523,1739354965782,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.782",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836524,1739354965803,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.803",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836525,1739354965823,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.823",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836526,1739354965845,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.845",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836527,1739354965866,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.866",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836528,1739354965889,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.889",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836529,1739354965911,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.911",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836530,1739354965934,"fUST",-188.32229763,0.00012265,2,"2025-02-12T10:09:25.934",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836531,1739354965961,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.961",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836532,1739354965982,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:25.982",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836533,1739354966004,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:26.004",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836534,1739354966026,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:26.026",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836535,1739354966047,"fUST",-500.0,0.00012265,2,"2025-02-12T10:09:26.047",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836536,1739354966071,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.071",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836537,1739354966094,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.094",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836538,1739354966116,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.116",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836539,1739354966139,"fUST",-172.82,0.00012266,2,"2025-02-12T10:09:26.139",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836540,1739354966161,"fUST",-238.1,0.00012266,2,"2025-02-12T10:09:26.161",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836541,1739354966183,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.183",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836542,1739354966204,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.204",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836543,1739354966230,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.230",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836544,1739354966251,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.251",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836545,1739354966273,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.273",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836546,1739354966295,"fUST",-2816.37,0.00012266,2,"2025-02-12T10:09:26.295",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836547,1739354966318,"fUST",-8858.28,0.00012266,2,"2025-02-12T10:09:26.318",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836548,1739354966341,"fUST",-554.91,0.00012266,2,"2025-02-12T10:09:26.341",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836549,1739354966364,"fUST",-532.94,0.00012266,2,"2025-02-12T10:09:26.364",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836550,1739354966387,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.387",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836551,1739354966412,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.412",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836552,1739354966435,"fUST",-1123.34,0.00012266,2,"2025-02-12T10:09:26.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836553,1739354966459,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.459",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836554,1739354966482,"fUST",-533.85,0.00012266,2,"2025-02-12T10:09:26.482",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836555,1739354966504,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.504",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836556,1739354966527,"fUST",-582.82,0.00012266,2,"2025-02-12T10:09:26.527",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836557,1739354966549,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.549",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836558,1739354966572,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.572",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836559,1739354966595,"fUST",-298.46,0.00012266,2,"2025-02-12T10:09:26.595",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836560,1739354966617,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.617",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836561,1739354966639,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.639",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836562,1739354966664,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.664",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836563,1739354966690,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.690",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836564,1739354966711,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.711",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836565,1739354966734,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.734",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836566,1739354966757,"fUST",-276.4194998,0.00012266,2,"2025-02-12T10:09:26.757",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836567,1739354966891,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.891",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836568,1739354966916,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.916",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836569,1739354966939,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.939",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836570,1739354966962,"fUST",-1136.29,0.00012266,2,"2025-02-12T10:09:26.962",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836571,1739354966983,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:26.983",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836572,1739354967007,"fUST",-4182.42,0.00012266,2,"2025-02-12T10:09:27.007",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836573,1739354967028,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:27.028",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836574,1739354967050,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:27.050",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836575,1739354967074,"fUST",-536.29,0.00012266,2,"2025-02-12T10:09:27.074",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836576,1739354967096,"fUST",-500.0,0.00012266,2,"2025-02-12T10:09:27.096",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836577,1739354967118,"fUST",-500.0,0.00012268,2,"2025-02-12T10:09:27.118",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836578,1739354967140,"fUST",-393.34371265,0.00012268,2,"2025-02-12T10:09:27.140",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836579,1739354967162,"fUST",-500.0,0.00012268,2,"2025-02-12T10:09:27.162",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836580,1739354967184,"fUST",-500.0,0.00012268,2,"2025-02-12T10:09:27.184",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836581,1739354967207,"fUST",-500.0,0.00012402,2,"2025-02-12T10:09:27.207",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836582,1739354967229,"fUST",-500.0,0.00012402,2,"2025-02-12T10:09:27.229",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836583,1739354967250,"fUST",-500.0,0.00012402,2,"2025-02-12T10:09:27.250",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836584,1739354967271,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.271",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836585,1739354967294,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.294",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836586,1739354967315,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.315",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836587,1739354967337,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.337",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836588,1739354967358,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.358",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836589,1739354967382,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.382",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836590,1739354967403,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.403",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836591,1739354967428,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.428",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836592,1739354967451,"fUST",-2816.37,0.00012403,2,"2025-02-12T10:09:27.451",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836593,1739354967473,"fUST",-8858.28,0.00012403,2,"2025-02-12T10:09:27.473",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836594,1739354967496,"fUST",-554.91,0.00012403,2,"2025-02-12T10:09:27.496",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836595,1739354967518,"fUST",-532.94,0.00012403,2,"2025-02-12T10:09:27.518",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836596,1739354967540,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.540",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836597,1739354967563,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.563",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836598,1739354967585,"fUST",-1123.34,0.00012403,2,"2025-02-12T10:09:27.585",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836599,1739354967606,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.606",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836600,1739354967630,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.630",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836601,1739354967652,"fUST",-582.82,0.00012403,2,"2025-02-12T10:09:27.652",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836602,1739354967678,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.678",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836603,1739354967702,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.702",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836604,1739354967725,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.725",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836605,1739354967746,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.746",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836606,1739354967770,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.770",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836607,1739354967791,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.791",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836608,1739354967812,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.812",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836609,1739354967833,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.833",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836610,1739354967857,"fUST",-647.78,0.00012403,2,"2025-02-12T10:09:27.857",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836611,1739354967880,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.880",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836612,1739354967902,"fUST",-1136.29,0.00012403,2,"2025-02-12T10:09:27.902",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836613,1739354967925,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.925",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836614,1739354967948,"fUST",-4182.42,0.00012403,2,"2025-02-12T10:09:27.948",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836615,1739354967972,"fUST",-536.29,0.00012403,2,"2025-02-12T10:09:27.972",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836616,1739354967995,"fUST",-500.0,0.00012403,2,"2025-02-12T10:09:27.995",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836617,1739354968016,"fUST",-500.0,0.00012405,2,"2025-02-12T10:09:28.016",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836618,1739354968040,"fUST",-500.0,0.00012405,2,"2025-02-12T10:09:28.040",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836619,1739354968062,"fUST",-500.0,0.00012405,2,"2025-02-12T10:09:28.062",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836620,1739354968084,"fUST",-9998.16847048,0.000125,2,"2025-02-12T10:09:28.084",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836621,1739354968106,"fUST",-500.0,0.00012539,2,"2025-02-12T10:09:28.106",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836622,1739354968129,"fUST",-500.0,0.00012539,2,"2025-02-12T10:09:28.129",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836623,1739354968150,"fUST",-500.0,0.00012539,2,"2025-02-12T10:09:28.150",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836624,1739354968171,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.171",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836625,1739354968195,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.195",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836626,1739354968216,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.216",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836627,1739354968238,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.238",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836628,1739354968260,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.260",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836629,1739354968281,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.281",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836630,1739354968302,"fUST",-310.79190154,0.0001254,2,"2025-02-12T10:09:28.302",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836631,1739354968324,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.324",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836632,1739354968347,"fUST",-2816.37,0.0001254,2,"2025-02-12T10:09:28.347",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836633,1739354968370,"fUST",-8858.28,0.0001254,2,"2025-02-12T10:09:28.370",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836634,1739354968397,"fUST",-554.91,0.0001254,2,"2025-02-12T10:09:28.397",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836635,1739354968419,"fUST",-532.94,0.0001254,2,"2025-02-12T10:09:28.419",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836636,1739354968449,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.449",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836637,1739354968472,"fUST",-1123.34,0.0001254,2,"2025-02-12T10:09:28.472",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836638,1739354968494,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.494",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836639,1739354968516,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.516",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836640,1739354968538,"fUST",-582.82,0.0001254,2,"2025-02-12T10:09:28.538",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836641,1739354968560,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.560",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836642,1739354968583,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.583",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836643,1739354968604,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.604",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836644,1739354968627,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.627",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836645,1739354968648,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.648",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836646,1739354968669,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.669",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836647,1739354968694,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.694",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836648,1739354968716,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.716",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836649,1739354968739,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.739",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836650,1739354968762,"fUST",-1136.29,0.0001254,2,"2025-02-12T10:09:28.762",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836651,1739354968784,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.784",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836652,1739354968807,"fUST",-4182.42,0.0001254,2,"2025-02-12T10:09:28.807",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836653,1739354968828,"fUST",-536.29,0.0001254,2,"2025-02-12T10:09:28.828",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836654,1739354968851,"fUST",-500.0,0.0001254,2,"2025-02-12T10:09:28.851",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836655,1739354968873,"fUST",-500.0,0.00012542,2,"2025-02-12T10:09:28.873",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836656,1739354968895,"fUST",-500.0,0.00012542,2,"2025-02-12T10:09:28.895",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836657,1739354968917,"fUST",-500.0,0.00012542,2,"2025-02-12T10:09:28.917",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836658,1739354968940,"fUST",-500.0,0.00012676,2,"2025-02-12T10:09:28.940",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836659,1739354968963,"fUST",-500.0,0.00012676,2,"2025-02-12T10:09:28.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836660,1739354968986,"fUST",-500.0,0.00012676,2,"2025-02-12T10:09:28.986",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836661,1739354969008,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.008",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836662,1739354969032,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.032",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836663,1739354969055,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.055",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836664,1739354969076,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.076",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836665,1739354969097,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.097",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836666,1739354969119,"fUST",-231.56000001,0.00012677,2,"2025-02-12T10:09:29.119",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836667,1739354969141,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.141",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836668,1739354969165,"fUST",-2816.37,0.00012677,2,"2025-02-12T10:09:29.165",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836669,1739354969187,"fUST",-8858.28,0.00012677,2,"2025-02-12T10:09:29.187",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836670,1739354969209,"fUST",-554.91,0.00012677,2,"2025-02-12T10:09:29.209",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836671,1739354969232,"fUST",-532.94,0.00012677,2,"2025-02-12T10:09:29.232",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836672,1739354969256,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.256",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836673,1739354969279,"fUST",-1123.34,0.00012677,2,"2025-02-12T10:09:29.279",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836674,1739354969300,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.300",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836675,1739354969324,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.324",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836676,1739354969348,"fUST",-582.82,0.00012677,2,"2025-02-12T10:09:29.348",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836677,1739354969370,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.370",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836678,1739354969394,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.394",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836679,1739354969416,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.416",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836680,1739354969438,"fUST",-476.86,0.00012677,2,"2025-02-12T10:09:29.438",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836681,1739354969459,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.459",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836682,1739354969482,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.482",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836683,1739354969504,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.504",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836684,1739354969526,"fUST",-256.03,0.00012677,2,"2025-02-12T10:09:29.526",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836685,1739354969549,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.549",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836686,1739354969572,"fUST",-1136.29,0.00012677,2,"2025-02-12T10:09:29.572",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836687,1739354969594,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.594",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836688,1739354969617,"fUST",-4182.42,0.00012677,2,"2025-02-12T10:09:29.617",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836689,1739354969640,"fUST",-536.29,0.00012677,2,"2025-02-12T10:09:29.640",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836690,1739354969662,"fUST",-500.0,0.00012677,2,"2025-02-12T10:09:29.662",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836691,1739354969684,"fUST",-500.0,0.00012679,2,"2025-02-12T10:09:29.684",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836692,1739354969706,"fUST",-500.0,0.00012679,2,"2025-02-12T10:09:29.706",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836693,1739354969727,"fUST",-500.0,0.00012679,2,"2025-02-12T10:09:29.727",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836694,1739354969748,"fUST",-411.6878396,0.00012682,2,"2025-02-12T10:09:29.748",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836695,1739354969771,"fUST",-500.0,0.00012746,2,"2025-02-12T10:09:29.771",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836696,1739354969793,"fUST",-500.0,0.00012813,2,"2025-02-12T10:09:29.793",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836697,1739354969815,"fUST",-623.24661157,0.00012813,2,"2025-02-12T10:09:29.815",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836698,1739354969835,"fUST",-500.0,0.00012813,2,"2025-02-12T10:09:29.835",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836699,1739354969856,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:29.856",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836700,1739354969877,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:29.877",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836701,1739354969900,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:29.900",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836702,1739354969922,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:29.922",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836703,1739354969944,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:29.944",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836704,1739354969966,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:29.966",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836705,1739354969990,"fUST",-2816.37,0.00012814,2,"2025-02-12T10:09:29.990",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836706,1739354970012,"fUST",-8858.28,0.00012814,2,"2025-02-12T10:09:30.012",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836707,1739354970039,"fUST",-554.91,0.00012814,2,"2025-02-12T10:09:30.039",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836708,1739354970178,"fUST",-532.94,0.00012814,2,"2025-02-12T10:09:30.178",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836709,1739354970203,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.203",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836710,1739354970226,"fUST",-1123.34,0.00012814,2,"2025-02-12T10:09:30.226",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836711,1739354970249,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.249",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836712,1739354970271,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.271",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836713,1739354970293,"fUST",-582.82,0.00012814,2,"2025-02-12T10:09:30.293",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836714,1739354970316,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.316",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836715,1739354970339,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.339",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836716,1739354970361,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.361",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836717,1739354970384,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.384",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836718,1739354970406,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.406",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836719,1739354970428,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.428",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836720,1739354970452,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.452",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836721,1739354970474,"fUST",-1136.29,0.00012814,2,"2025-02-12T10:09:30.474",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836722,1739354970496,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.496",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836723,1739354970529,"fUST",-4182.42,0.00012814,2,"2025-02-12T10:09:30.529",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836724,1739354970559,"fUST",-536.29,0.00012814,2,"2025-02-12T10:09:30.559",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836725,1739354970584,"fUST",-500.0,0.00012814,2,"2025-02-12T10:09:30.584",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836726,1739354970609,"fUST",-500.0,0.00012816,2,"2025-02-12T10:09:30.609",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836727,1739354970637,"fUST",-373.58696128,0.00012853,2,"2025-02-12T10:09:30.637",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836728,1739354970660,"fUST",-153.03811803,0.000129,2,"2025-02-12T10:09:30.660",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836729,1739354970685,"fUST",-153.03811802,0.000129,2,"2025-02-12T10:09:30.685",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836730,1739354970710,"fUST",-500.0,0.0001295,2,"2025-02-12T10:09:30.710",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836731,1739354970737,"fUST",-500.0,0.0001295,2,"2025-02-12T10:09:30.737",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836732,1739354970761,"fUST",-500.0,0.00012951,2,"2025-02-12T10:09:30.761",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836733,1739354970786,"fUST",-500.0,0.00012951,2,"2025-02-12T10:09:30.786",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836734,1739354970809,"fUST",-500.0,0.00012951,2,"2025-02-12T10:09:30.809",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836735,1739354970831,"fUST",-500.0,0.00012951,2,"2025-02-12T10:09:30.831",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836736,1739354970853,"fUST",-500.0,0.00012951,2,"2025-02-12T10:09:30.853",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836737,1739354970885,"fUST",-500.0,0.00012951,2,"2025-02-12T10:09:30.885",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836738,1739354970912,"fUST",-1935.46467748,0.00012951,2,"2025-02-12T10:09:30.912",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836775,1739355032787,"fUST",-300.0,0.0001199,2,"2025-02-12T10:10:32.787",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836777,1739355032798,"fUST",-500.0,0.00011991,2,"2025-02-12T10:10:32.798",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836779,1739355032807,"fUST",-2590.79424061,0.00011991,2,"2025-02-12T10:10:32.807",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836781,1739355032817,"fUST",-500.0,0.00011991,2,"2025-02-12T10:10:32.817",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836783,1739355032827,"fUST",-525.25,0.00011991,2,"2025-02-12T10:10:32.827",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836785,1739355032836,"fUST",-500.0,0.00011991,2,"2025-02-12T10:10:32.836",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836787,1739355032846,"fUST",-879.03,0.00011991,2,"2025-02-12T10:10:32.846",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836789,1739355032855,"fUST",-507.88760976,0.00011991,2,"2025-02-12T10:10:32.855",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836791,1739355032865,"fUST",-171.51691923,0.00011991,2,"2025-02-12T10:10:32.865",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836793,1739355032877,"fUST",-328.48308077,0.00011991,2,"2025-02-12T10:10:32.877",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836795,1739355032886,"fUST",-500.03844736,0.00011991,2,"2025-02-12T10:10:32.886",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836796,1739355032896,"fUST",-298.63026314,0.00011991,2,"2025-02-12T10:10:32.896",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836798,1739355032906,"fUST",-500.0,0.00011991,2,"2025-02-12T10:10:32.906",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836800,1739355032916,"fUST",-8791.07,0.00011992,2,"2025-02-12T10:10:32.916",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836802,1739355032925,"fUST",-645.03484567,0.00011992,2,"2025-02-12T10:10:32.925",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836805,1739355032936,"fUST",-417.65129523,0.00011992,2,"2025-02-12T10:10:32.936",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836837,1739355038638,"fUST",-500.0,0.00011991,2,"2025-02-12T10:10:38.638",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836839,1739355038648,"fUST",-82.34870477,0.00011992,2,"2025-02-12T10:10:38.648",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836841,1739355038657,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.657",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836843,1739355038667,"fUST",-150.17537591,0.00011992,2,"2025-02-12T10:10:38.667",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836845,1739355038676,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.676",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836847,1739355038685,"fUST",-437.74684838,0.00011992,2,"2025-02-12T10:10:38.685",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836849,1739355038699,"fUST",-62.25315162,0.00011992,2,"2025-02-12T10:10:38.699",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836851,1739355038710,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.710",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836853,1739355038719,"fUST",-2657.75,0.00011992,2,"2025-02-12T10:10:38.719",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836855,1739355038729,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.729",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836857,1739355038739,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.739",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836859,1739355038748,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.748",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836861,1739355038758,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.758",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836863,1739355038767,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.767",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836865,1739355038778,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:38.778",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836867,1739355038788,"fUST",-500.0,0.00012128,2,"2025-02-12T10:10:38.788",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836869,1739355038797,"fUST",-525.25,0.00012128,2,"2025-02-12T10:10:38.797",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836871,1739355038806,"fUST",-879.03,0.00012128,2,"2025-02-12T10:10:38.806",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836873,1739355038815,"fUST",-500.0,0.00012128,2,"2025-02-12T10:10:38.815",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836875,1739355038827,"fUST",-8791.07,0.00012129,2,"2025-02-12T10:10:38.827",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836877,1739355038835,"fUST",-500.0,0.00012129,2,"2025-02-12T10:10:38.835",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836879,1739355038845,"fUST",-500.0,0.00012129,2,"2025-02-12T10:10:38.845",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836880,1739355038856,"fUST",-2657.75,0.00012129,2,"2025-02-12T10:10:38.856",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836882,1739355038865,"fUST",-298.25359222,0.00012129,2,"2025-02-12T10:10:38.865",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836884,1739355038875,"fUST",-500.0,0.00012129,2,"2025-02-12T10:10:38.875",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836886,1739355038884,"fUST",-500.0,0.00012265,2,"2025-02-12T10:10:38.884",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836888,1739355038894,"fUST",-525.25,0.00012265,2,"2025-02-12T10:10:38.894",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836890,1739355038903,"fUST",-879.03,0.00012265,2,"2025-02-12T10:10:38.903",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836892,1739355038912,"fUST",-500.0,0.00012265,2,"2025-02-12T10:10:38.912",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836894,1739355038921,"fUST",-8791.07,0.00012266,2,"2025-02-12T10:10:38.921",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836896,1739355038930,"fUST",-500.0,0.00012266,2,"2025-02-12T10:10:38.930",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836898,1739355038940,"fUST",-500.0,0.00012266,2,"2025-02-12T10:10:38.940",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836900,1739355038949,"fUST",-2657.75,0.00012266,2,"2025-02-12T10:10:38.949",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836902,1739355038963,"fUST",-500.0,0.00012402,2,"2025-02-12T10:10:38.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836904,1739355038972,"fUST",-525.25,0.00012402,2,"2025-02-12T10:10:38.972",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836906,1739355038981,"fUST",-879.03,0.00012402,2,"2025-02-12T10:10:38.981",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836908,1739355038991,"fUST",-500.0,0.00012402,2,"2025-02-12T10:10:38.991",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836910,1739355039000,"fUST",-8791.07,0.00012403,2,"2025-02-12T10:10:39.000",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836911,1739355039009,"fUST",-500.0,0.00012403,2,"2025-02-12T10:10:39.009",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836913,1739355039018,"fUST",-500.0,0.00012403,2,"2025-02-12T10:10:39.018",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836915,1739355039028,"fUST",-2657.75,0.00012403,2,"2025-02-12T10:10:39.028",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836917,1739355039037,"fUST",-500.0,0.00012539,2,"2025-02-12T10:10:39.037",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836919,1739355039046,"fUST",-525.25,0.00012539,2,"2025-02-12T10:10:39.046",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836921,1739355039055,"fUST",-879.03,0.00012539,2,"2025-02-12T10:10:39.055",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836923,1739355039065,"fUST",-500.0,0.00012539,2,"2025-02-12T10:10:39.065",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836925,1739355039074,"fUST",-8791.07,0.0001254,2,"2025-02-12T10:10:39.074",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836927,1739355039084,"fUST",-500.0,0.0001254,2,"2025-02-12T10:10:39.084",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836929,1739355039093,"fUST",-500.0,0.0001254,2,"2025-02-12T10:10:39.093",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836931,1739355039102,"fUST",-2657.75,0.0001254,2,"2025-02-12T10:10:39.102",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836933,1739355039112,"fUST",-500.0,0.00012676,2,"2025-02-12T10:10:39.112",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836935,1739355039121,"fUST",-525.25,0.00012676,2,"2025-02-12T10:10:39.121",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836937,1739355039130,"fUST",-879.03,0.00012676,2,"2025-02-12T10:10:39.130",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836939,1739355039139,"fUST",-500.0,0.00012676,2,"2025-02-12T10:10:39.139",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836941,1739355039149,"fUST",-8791.07,0.00012677,2,"2025-02-12T10:10:39.149",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836942,1739355039158,"fUST",-500.0,0.00012677,2,"2025-02-12T10:10:39.158",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836944,1739355039167,"fUST",-500.0,0.00012677,2,"2025-02-12T10:10:39.167",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836946,1739355039176,"fUST",-2657.75,0.00012677,2,"2025-02-12T10:10:39.176",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836948,1739355039186,"fUST",-500.0,0.00012813,2,"2025-02-12T10:10:39.186",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836950,1739355039195,"fUST",-525.25,0.00012813,2,"2025-02-12T10:10:39.195",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836952,1739355039204,"fUST",-879.03,0.00012813,2,"2025-02-12T10:10:39.204",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836954,1739355039214,"fUST",-500.0,0.00012813,2,"2025-02-12T10:10:39.214",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836956,1739355039223,"fUST",-8791.07,0.00012814,2,"2025-02-12T10:10:39.223",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836958,1739355039232,"fUST",-500.0,0.00012814,2,"2025-02-12T10:10:39.232",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836960,1739355039241,"fUST",-500.0,0.00012814,2,"2025-02-12T10:10:39.241",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836962,1739355039250,"fUST",-2657.75,0.00012814,2,"2025-02-12T10:10:39.250",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836964,1739355039260,"fUST",-500.0,0.0001295,2,"2025-02-12T10:10:39.260",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836965,1739355039270,"fUST",-525.25,0.0001295,2,"2025-02-12T10:10:39.270",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836967,1739355039279,"fUST",-879.03,0.0001295,2,"2025-02-12T10:10:39.279",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836969,1739355039292,"fUST",-500.0,0.0001295,2,"2025-02-12T10:10:39.292",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836971,1739355039302,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.302",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836973,1739355039312,"fUST",-582.82,0.00012951,2,"2025-02-12T10:10:39.312",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836975,1739355039321,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.321",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836977,1739355039331,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.331",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836979,1739355039340,"fUST",-343.31,0.00012951,2,"2025-02-12T10:10:39.340",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836981,1739355039350,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.350",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836983,1739355039359,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.359",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836985,1739355039369,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.369",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836987,1739355039378,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.378",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836989,1739355039387,"fUST",-1136.29,0.00012951,2,"2025-02-12T10:10:39.387",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836991,1739355039396,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.396",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836993,1739355039406,"fUST",-4182.42,0.00012951,2,"2025-02-12T10:10:39.406",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836995,1739355039415,"fUST",-536.29,0.00012951,2,"2025-02-12T10:10:39.415",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836997,1739355039424,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.424",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352836999,1739355039434,"fUST",-8791.07,0.00012951,2,"2025-02-12T10:10:39.434",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837001,1739355039443,"fUST",-500.0,0.00012951,2,"2025-02-12T10:10:39.443",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837003,1739355039453,"fUST",-295.01765703,0.00012951,2,"2025-02-12T10:10:39.453",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837005,1739355039462,"fUST",-2657.75,0.00012951,2,"2025-02-12T10:10:39.462",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837007,1739355039471,"fUST",-500.0,0.00012953,2,"2025-02-12T10:10:39.471",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837009,1739355039481,"fUST",-9998.16847048,0.00013,2,"2025-02-12T10:10:39.481",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837011,1739355039490,"fUST",-500.0,0.0001308,2,"2025-02-12T10:10:39.490",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837013,1739355039499,"fUST",-500.0,0.00013086,2,"2025-02-12T10:10:39.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837015,1739355039508,"fUST",-298.70247751,0.00013086,2,"2025-02-12T10:10:39.508",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837016,1739355039518,"fUST",-500.0,0.00013087,2,"2025-02-12T10:10:39.518",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837019,1739355039528,"fUST",-500.0,0.00013087,2,"2025-02-12T10:10:39.528",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837021,1739355039537,"fUST",-525.25,0.00013087,2,"2025-02-12T10:10:39.537",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837022,1739355039546,"fUST",-879.03,0.00013087,2,"2025-02-12T10:10:39.546",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837024,1739355039555,"fUST",-500.0,0.00013087,2,"2025-02-12T10:10:39.555",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837026,1739355039565,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.565",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837028,1739355039574,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.574",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837030,1739355039583,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.583",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837032,1739355039592,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.592",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837034,1739355039601,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.601",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837036,1739355039610,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.610",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837038,1739355039619,"fUST",-582.82,0.00013088,2,"2025-02-12T10:10:39.619",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837040,1739355039628,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.628",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837042,1739355039637,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.637",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837044,1739355039647,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.647",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837046,1739355039656,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.656",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837048,1739355039666,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.666",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837050,1739355039676,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.676",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837052,1739355039686,"fUST",-1136.29,0.00013088,2,"2025-02-12T10:10:39.686",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837054,1739355039697,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.697",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837056,1739355039709,"fUST",-4182.42,0.00013088,2,"2025-02-12T10:10:39.709",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837058,1739355039719,"fUST",-536.29,0.00013088,2,"2025-02-12T10:10:39.719",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837060,1739355039728,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.728",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837062,1739355039739,"fUST",-8791.07,0.00013088,2,"2025-02-12T10:10:39.739",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837064,1739355039748,"fUST",-500.0,0.00013088,2,"2025-02-12T10:10:39.748",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837066,1739355039758,"fUST",-2657.75,0.00013088,2,"2025-02-12T10:10:39.758",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837068,1739355039767,"fUST",-500.0,0.0001309,2,"2025-02-12T10:10:39.767",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837070,1739355039777,"fUST",-206.04651445,0.00013218,2,"2025-02-12T10:10:39.777",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837072,1739355039787,"fUST",-500.0,0.00013224,2,"2025-02-12T10:10:39.787",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837074,1739355039797,"fUST",-500.0,0.00013224,2,"2025-02-12T10:10:39.797",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837076,1739355039808,"fUST",-525.25,0.00013224,2,"2025-02-12T10:10:39.808",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837078,1739355039817,"fUST",-879.03,0.00013224,2,"2025-02-12T10:10:39.817",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837080,1739355039827,"fUST",-500.0,0.00013224,2,"2025-02-12T10:10:39.827",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837082,1739355039836,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.836",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837083,1739355039845,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.845",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837085,1739355039855,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.855",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837087,1739355039864,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.864",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837089,1739355039873,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.873",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837091,1739355039882,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.882",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837093,1739355039892,"fUST",-582.82,0.00013225,2,"2025-02-12T10:10:39.892",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837095,1739355039901,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.901",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837097,1739355039911,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.911",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837099,1739355039920,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.920",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837101,1739355039930,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.930",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837103,1739355039940,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.940",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837105,1739355039948,"fUST",-465.84,0.00013225,2,"2025-02-12T10:10:39.948",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837107,1739355039958,"fUST",-1136.29,0.00013225,2,"2025-02-12T10:10:39.958",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837109,1739355039967,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.967",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837111,1739355039976,"fUST",-4182.42,0.00013225,2,"2025-02-12T10:10:39.976",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837113,1739355039985,"fUST",-536.29,0.00013225,2,"2025-02-12T10:10:39.985",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837115,1739355039995,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:39.995",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837117,1739355040004,"fUST",-8791.07,0.00013225,2,"2025-02-12T10:10:40.004",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837119,1739355040014,"fUST",-500.0,0.00013225,2,"2025-02-12T10:10:40.014",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837121,1739355040024,"fUST",-2657.75,0.00013225,2,"2025-02-12T10:10:40.024",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837123,1739355040033,"fUST",-500.0,0.00013227,2,"2025-02-12T10:10:40.033",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837125,1739355040042,"fUST",-500.0,0.00013361,2,"2025-02-12T10:10:40.042",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837127,1739355040053,"fUST",-367.36,0.00013361,2,"2025-02-12T10:10:40.053",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837128,1739355040063,"fUST",-525.25,0.00013361,2,"2025-02-12T10:10:40.063",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837130,1739355040072,"fUST",-879.03,0.00013361,2,"2025-02-12T10:10:40.072",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837132,1739355040081,"fUST",-500.0,0.00013361,2,"2025-02-12T10:10:40.081",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837134,1739355040090,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.090",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837137,1739355040099,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.099",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837140,1739355040108,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.108",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837143,1739355040117,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.117",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837146,1739355040126,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.126",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837149,1739355040135,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.135",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837151,1739355040144,"fUST",-582.82,0.00013362,2,"2025-02-12T10:10:40.144",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837154,1739355040154,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.154",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837156,1739355040164,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.164",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837159,1739355040173,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.173",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837161,1739355040182,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.182",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837164,1739355040193,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.193",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837167,1739355040202,"fUST",-1136.29,0.00013362,2,"2025-02-12T10:10:40.202",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837170,1739355040211,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.211",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837172,1739355040221,"fUST",-4182.42,0.00013362,2,"2025-02-12T10:10:40.221",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837175,1739355040230,"fUST",-536.29,0.00013362,2,"2025-02-12T10:10:40.230",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837177,1739355040239,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.239",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837180,1739355040248,"fUST",-8791.07,0.00013362,2,"2025-02-12T10:10:40.248",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837184,1739355040258,"fUST",-500.0,0.00013362,2,"2025-02-12T10:10:40.258",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837186,1739355040267,"fUST",-2657.75,0.00013362,2,"2025-02-12T10:10:40.267",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837188,1739355040276,"fUST",-500.0,0.00013364,2,"2025-02-12T10:10:40.276",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837190,1739355040285,"fUST",-230.98149804,0.00013452,2,"2025-02-12T10:10:40.285",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837193,1739355040294,"fUST",-500.0,0.00013462,2,"2025-02-12T10:10:40.294",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837195,1739355040303,"fUST",-500.0,0.00013498,2,"2025-02-12T10:10:40.303",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837197,1739355040313,"fUST",-525.25,0.00013498,2,"2025-02-12T10:10:40.313",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837199,1739355040322,"fUST",-879.03,0.00013498,2,"2025-02-12T10:10:40.322",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837200,1739355040331,"fUST",-500.0,0.00013498,2,"2025-02-12T10:10:40.331",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837202,1739355040340,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.340",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837204,1739355040348,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.348",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837206,1739355040358,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.358",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837209,1739355040367,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.367",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837212,1739355040376,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.376",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837215,1739355040385,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.385",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837218,1739355040394,"fUST",-582.82,0.00013499,2,"2025-02-12T10:10:40.394",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837221,1739355040403,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.403",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837224,1739355040413,"fUST",-575.38238847,0.00013499,2,"2025-02-12T10:10:40.413",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837227,1739355040422,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.422",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837230,1739355040431,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.431",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837233,1739355040442,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.442",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837236,1739355040451,"fUST",-1136.29,0.00013499,2,"2025-02-12T10:10:40.451",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837239,1739355040460,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.460",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837242,1739355040469,"fUST",-4182.42,0.00013499,2,"2025-02-12T10:10:40.469",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837245,1739355040479,"fUST",-536.29,0.00013499,2,"2025-02-12T10:10:40.479",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837247,1739355040488,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.488",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837250,1739355040497,"fUST",-8791.07,0.00013499,2,"2025-02-12T10:10:40.497",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837253,1739355040506,"fUST",-500.0,0.00013499,2,"2025-02-12T10:10:40.506",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837255,1739355040516,"fUST",-2657.75,0.00013499,2,"2025-02-12T10:10:40.516",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837257,1739355040525,"fUST",-9998.16847048,0.000135,2,"2025-02-12T10:10:40.525",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837259,1739355040535,"fUST",-500.0,0.00013501,2,"2025-02-12T10:10:40.535",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837261,1739355040544,"fUST",-500.0,0.00013635,2,"2025-02-12T10:10:40.544",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837263,1739355040553,"fUST",-525.25,0.00013635,2,"2025-02-12T10:10:40.553",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837265,1739355040563,"fUST",-879.03,0.00013635,2,"2025-02-12T10:10:40.563",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837267,1739355040572,"fUST",-500.0,0.00013635,2,"2025-02-12T10:10:40.572",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837269,1739355040581,"fUST",-361.55712056,0.00013636,2,"2025-02-12T10:10:40.581",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837271,1739355040590,"fUST",-452.81,0.00013636,2,"2025-02-12T10:10:40.590",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837273,1739355040599,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.599",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837275,1739355040608,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.608",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837277,1739355040617,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.617",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837279,1739355040627,"fUST",-582.82,0.00013636,2,"2025-02-12T10:10:40.627",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837281,1739355040637,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.637",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837283,1739355040646,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.646",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837285,1739355040656,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.656",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837287,1739355040667,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.667",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837289,1739355040676,"fUST",-1136.29,0.00013636,2,"2025-02-12T10:10:40.676",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837291,1739355040686,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.686",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837293,1739355040700,"fUST",-4182.42,0.00013636,2,"2025-02-12T10:10:40.700",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837295,1739355040711,"fUST",-536.29,0.00013636,2,"2025-02-12T10:10:40.711",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837297,1739355040722,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.722",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837299,1739355040733,"fUST",-8791.07,0.00013636,2,"2025-02-12T10:10:40.733",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837301,1739355040742,"fUST",-500.0,0.00013636,2,"2025-02-12T10:10:40.742",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837303,1739355040752,"fUST",-2657.75,0.00013636,2,"2025-02-12T10:10:40.752",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837305,1739355040762,"fUST",-500.0,0.00013638,2,"2025-02-12T10:10:40.762",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837307,1739355040774,"fUST",-1000.0,0.00013698,2,"2025-02-12T10:10:40.774",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837309,1739355040783,"fUST",-1084.16513233,0.00013698,2,"2025-02-12T10:10:40.783",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837311,1739355040793,"fUST",-500.23501456,0.00013698,2,"2025-02-12T10:10:40.793",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837313,1739355040802,"fUST",-785.347912,0.00013699,2,"2025-02-12T10:10:40.802",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837315,1739355040812,"fUST",-1570.74257,0.00013699,2,"2025-02-12T10:10:40.812",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837317,1739355040821,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:40.821",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837330,1739355040943,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:40.943",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837332,1739355040953,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:40.953",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837334,1739355040963,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:40.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837336,1739355040973,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:40.973",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837338,1739355040982,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:40.982",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837340,1739355040992,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:40.992",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837342,1739355041002,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.002",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837344,1739355041011,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.011",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837346,1739355041021,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.021",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837348,1739355041030,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.030",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837350,1739355041039,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.039",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837352,1739355041049,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.049",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837354,1739355041058,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.058",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837355,1739355041068,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.068",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837357,1739355041077,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.077",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837359,1739355041086,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.086",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837361,1739355041096,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.096",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837363,1739355041105,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.105",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837365,1739355041115,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.115",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837367,1739355041124,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.124",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837369,1739355041133,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.133",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837371,1739355041142,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.142",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837373,1739355041152,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.152",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837375,1739355041161,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.161",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837377,1739355041171,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.171",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837379,1739355041181,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.181",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837381,1739355041190,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.190",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837383,1739355041200,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.200",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837385,1739355041210,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.210",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837388,1739355041220,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.220",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837389,1739355041229,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.229",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837391,1739355041239,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.239",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837393,1739355041249,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.249",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837395,1739355041258,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.258",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837397,1739355041268,"fUST",-500.0,0.00013699,2,"2025-02-12T10:10:41.268",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837399,1739355041277,"fUST",-270.96689458,0.00013699,2,"2025-02-12T10:10:41.277",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837401,1739355041287,"fUST",-151.01526129,0.00013748,2,"2025-02-12T10:10:41.287",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837403,1739355041297,"fUST",-500.0,0.00013772,2,"2025-02-12T10:10:41.297",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837406,1739355041307,"fUST",-525.25,0.00013772,2,"2025-02-12T10:10:41.307",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837408,1739355041316,"fUST",-879.03,0.00013772,2,"2025-02-12T10:10:41.316",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837409,1739355041325,"fUST",-389.65,0.00013772,2,"2025-02-12T10:10:41.325",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837412,1739355041335,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.335",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837413,1739355041345,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.345",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837414,1739355041354,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.354",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837415,1739355041364,"fUST",-582.82,0.00013773,2,"2025-02-12T10:10:41.364",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837416,1739355041375,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.375",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837417,1739355041385,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.385",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837418,1739355041394,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.394",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837419,1739355041406,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.406",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837420,1739355041416,"fUST",-1136.29,0.00013773,2,"2025-02-12T10:10:41.416",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837421,1739355041425,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.425",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837422,1739355041435,"fUST",-4182.42,0.00013773,2,"2025-02-12T10:10:41.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837423,1739355041445,"fUST",-536.29,0.00013773,2,"2025-02-12T10:10:41.445",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837424,1739355041455,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.455",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837425,1739355041464,"fUST",-8791.07,0.00013773,2,"2025-02-12T10:10:41.464",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837426,1739355041473,"fUST",-500.0,0.00013773,2,"2025-02-12T10:10:41.473",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837427,1739355041483,"fUST",-2657.75,0.00013773,2,"2025-02-12T10:10:41.483",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837428,1739355041493,"fUST",-500.0,0.00013775,2,"2025-02-12T10:10:41.493",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837429,1739355041503,"fUST",-500.0,0.00013909,2,"2025-02-12T10:10:41.503",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837430,1739355041512,"fUST",-525.25,0.00013909,2,"2025-02-12T10:10:41.512",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837431,1739355041522,"fUST",-879.03,0.00013909,2,"2025-02-12T10:10:41.522",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837432,1739355041531,"fUST",-500.0,0.0001391,2,"2025-02-12T10:10:41.531",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837434,1739355041540,"fUST",-506.57843858,0.0001391,2,"2025-02-12T10:10:41.540",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837435,1739355041550,"fUST",-500.0,0.0001391,2,"2025-02-12T10:10:41.550",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837437,1739355041560,"fUST",-582.82,0.0001391,2,"2025-02-12T10:10:41.560",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837439,1739355041570,"fUST",-500.0,0.0001391,2,"2025-02-12T10:10:41.570",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837441,1739355041579,"fUST",-372.04129725,0.0001391,2,"2025-02-12T10:10:41.579",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837443,1739355041589,"fUST",-500.0,0.0001391,2,"2025-02-12T10:10:41.589",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837445,1739355041598,"fUST",-500.0,0.0001391,2,"2025-02-12T10:10:41.598",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837447,1739355041608,"fUST",-1136.29,0.0001391,2,"2025-02-12T10:10:41.608",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837449,1739355041617,"fUST",-500.0,0.0001391,2,"2025-02-12T10:10:41.617",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837451,1739355041627,"fUST",-4182.42,0.0001391,2,"2025-02-12T10:10:41.627",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837453,1739355041636,"fUST",-536.29,0.0001391,2,"2025-02-12T10:10:41.636",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837455,1739355041645,"fUST",-500.0,0.0001391,2,"2025-02-12T10:10:41.645",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837457,1739355041655,"fUST",-8791.07,0.0001391,2,"2025-02-12T10:10:41.655",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837460,1739355041679,"fUST",-500.0,0.0001391,2,"2025-02-12T10:10:41.679",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837462,1739355041690,"fUST",-2657.75,0.0001391,2,"2025-02-12T10:10:41.690",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837464,1739355041705,"fUST",-500.0,0.00013912,2,"2025-02-12T10:10:41.705",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837466,1739355041714,"fUST",-252.802,0.00013991,2,"2025-02-12T10:10:41.714",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837468,1739355041724,"fUST",-9998.16847048,0.00014,2,"2025-02-12T10:10:41.724",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837470,1739355041734,"fUST",-500.0,0.00014009,2,"2025-02-12T10:10:41.734",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837472,1739355041746,"fUST",-500.0,0.00014046,2,"2025-02-12T10:10:41.746",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837474,1739355041756,"fUST",-525.25,0.00014046,2,"2025-02-12T10:10:41.756",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837476,1739355041766,"fUST",-879.03,0.00014046,2,"2025-02-12T10:10:41.766",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837478,1739355041777,"fUST",-176.82,0.00014047,2,"2025-02-12T10:10:41.777",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837480,1739355041787,"fUST",-500.0,0.00014047,2,"2025-02-12T10:10:41.787",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837482,1739355041797,"fUST",-582.82,0.00014047,2,"2025-02-12T10:10:41.797",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837485,1739355041807,"fUST",-500.0,0.00014047,2,"2025-02-12T10:10:41.807",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837487,1739355041818,"fUST",-500.0,0.00014047,2,"2025-02-12T10:10:41.818",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837489,1739355041828,"fUST",-500.0,0.00014047,2,"2025-02-12T10:10:41.828",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837491,1739355041838,"fUST",-1136.29,0.00014047,2,"2025-02-12T10:10:41.838",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837493,1739355041848,"fUST",-500.0,0.00014047,2,"2025-02-12T10:10:41.848",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837495,1739355041858,"fUST",-4182.42,0.00014047,2,"2025-02-12T10:10:41.858",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837497,1739355041868,"fUST",-536.29,0.00014047,2,"2025-02-12T10:10:41.868",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837499,1739355041878,"fUST",-500.0,0.00014047,2,"2025-02-12T10:10:41.878",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837501,1739355041888,"fUST",-8791.07,0.00014047,2,"2025-02-12T10:10:41.888",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837503,1739355041898,"fUST",-500.0,0.00014047,2,"2025-02-12T10:10:41.898",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837505,1739355041908,"fUST",-2657.75,0.00014047,2,"2025-02-12T10:10:41.908",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837507,1739355041918,"fUST",-500.0,0.00014049,2,"2025-02-12T10:10:41.918",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837509,1739355041931,"fUST",-500.0,0.00014054,2,"2025-02-12T10:10:41.931",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837511,1739355041940,"fUST",-510.31436467,0.00014054,2,"2025-02-12T10:10:41.940",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837513,1739355041950,"fUST",-11450.31899264,0.00014055,2,"2025-02-12T10:10:41.950",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837515,1739355041960,"fUST",-500.0,0.00014183,2,"2025-02-12T10:10:41.960",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837517,1739355041970,"fUST",-525.25,0.00014183,2,"2025-02-12T10:10:41.970",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837519,1739355041980,"fUST",-879.03,0.00014183,2,"2025-02-12T10:10:41.980",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837521,1739355041990,"fUST",-500.0,0.00014184,2,"2025-02-12T10:10:41.990",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837523,1739355042000,"fUST",-582.82,0.00014184,2,"2025-02-12T10:10:42.000",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837525,1739355042010,"fUST",-500.0,0.00014184,2,"2025-02-12T10:10:42.010",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837527,1739355042020,"fUST",-500.0,0.00014184,2,"2025-02-12T10:10:42.020",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837529,1739355042030,"fUST",-500.0,0.00014184,2,"2025-02-12T10:10:42.030",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837531,1739355042040,"fUST",-1136.29,0.00014184,2,"2025-02-12T10:10:42.040",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837533,1739355042050,"fUST",-500.0,0.00014184,2,"2025-02-12T10:10:42.050",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837535,1739355042061,"fUST",-4182.42,0.00014184,2,"2025-02-12T10:10:42.061",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837537,1739355042070,"fUST",-536.29,0.00014184,2,"2025-02-12T10:10:42.070",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837540,1739355042080,"fUST",-500.0,0.00014184,2,"2025-02-12T10:10:42.080",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837542,1739355042091,"fUST",-8791.07,0.00014184,2,"2025-02-12T10:10:42.091",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837544,1739355042100,"fUST",-500.0,0.00014184,2,"2025-02-12T10:10:42.100",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837546,1739355042110,"fUST",-2657.75,0.00014184,2,"2025-02-12T10:10:42.110",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837548,1739355042120,"fUST",-500.0,0.00014186,2,"2025-02-12T10:10:42.120",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837550,1739355042130,"fUST",-500.0,0.0001432,2,"2025-02-12T10:10:42.130",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837552,1739355042140,"fUST",-525.25,0.0001432,2,"2025-02-12T10:10:42.140",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837554,1739355042150,"fUST",-879.03,0.0001432,2,"2025-02-12T10:10:42.150",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837555,1739355042159,"fUST",-500.0,0.00014321,2,"2025-02-12T10:10:42.159",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837556,1739355042169,"fUST",-582.82,0.00014321,2,"2025-02-12T10:10:42.169",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837557,1739355042179,"fUST",-465.95302937,0.00014321,2,"2025-02-12T10:10:42.179",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837558,1739355042188,"fUST",-500.0,0.00014321,2,"2025-02-12T10:10:42.188",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837560,1739355042198,"fUST",-500.0,0.00014321,2,"2025-02-12T10:10:42.198",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837563,1739355042207,"fUST",-1136.29,0.00014321,2,"2025-02-12T10:10:42.207",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837565,1739355042228,"fUST",-560.06,0.00014321,2,"2025-02-12T10:10:42.228",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837568,1739355042242,"fUST",-4182.42,0.00014321,2,"2025-02-12T10:10:42.242",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837570,1739355042257,"fUST",-536.29,0.00014321,2,"2025-02-12T10:10:42.257",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837573,1739355042272,"fUST",-8791.07,0.00014321,2,"2025-02-12T10:10:42.272",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837575,1739355042284,"fUST",-500.0,0.00014321,2,"2025-02-12T10:10:42.284",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837577,1739355042296,"fUST",-2657.75,0.00014321,2,"2025-02-12T10:10:42.296",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837580,1739355042309,"fUST",-500.0,0.00014323,2,"2025-02-12T10:10:42.309",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837582,1739355042321,"fUST",-576.51826217,0.00014329,2,"2025-02-12T10:10:42.321",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837584,1739355042333,"fUST",-500.0,0.00014339,2,"2025-02-12T10:10:42.333",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837586,1739355042346,"fUST",-500.0,0.00014347,2,"2025-02-12T10:10:42.346",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837589,1739355042360,"fUST",-500.48518007,0.0001441,2,"2025-02-12T10:10:42.360",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837591,1739355042373,"fUST",-576.51826217,0.00014429,2,"2025-02-12T10:10:42.373",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837593,1739355042385,"fUST",-500.0,0.00014434,2,"2025-02-12T10:10:42.385",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837596,1739355042398,"fUST",-397.08,0.00014457,2,"2025-02-12T10:10:42.398",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837598,1739355042411,"fUST",-525.25,0.00014457,2,"2025-02-12T10:10:42.411",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837600,1739355042423,"fUST",-879.03,0.00014457,2,"2025-02-12T10:10:42.423",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837603,1739355042436,"fUST",-500.0,0.00014458,2,"2025-02-12T10:10:42.436",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837605,1739355042449,"fUST",-582.82,0.00014458,2,"2025-02-12T10:10:42.449",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837607,1739355042460,"fUST",-512.86,0.00014458,2,"2025-02-12T10:10:42.460",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837609,1739355042472,"fUST",-500.0,0.00014458,2,"2025-02-12T10:10:42.472",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837612,1739355042486,"fUST",-1136.29,0.00014458,2,"2025-02-12T10:10:42.486",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837614,1739355042498,"fUST",-4182.42,0.00014458,2,"2025-02-12T10:10:42.498",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837616,1739355042509,"fUST",-536.29,0.00014458,2,"2025-02-12T10:10:42.509",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837619,1739355042522,"fUST",-8791.07,0.00014458,2,"2025-02-12T10:10:42.522",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837621,1739355042535,"fUST",-500.0,0.00014458,2,"2025-02-12T10:10:42.535",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837623,1739355042546,"fUST",-2657.75,0.00014458,2,"2025-02-12T10:10:42.546",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837625,1739355042558,"fUST",-515.51016902,0.0001446,2,"2025-02-12T10:10:42.558",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837627,1739355042569,"fUST",-576.51826217,0.00014529,2,"2025-02-12T10:10:42.569",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837629,1739355042580,"fUST",-525.25,0.00014594,2,"2025-02-12T10:10:42.580",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837632,1739355042592,"fUST",-879.03,0.00014594,2,"2025-02-12T10:10:42.592",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837634,1739355042603,"fUST",-500.0,0.00014595,2,"2025-02-12T10:10:42.603",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837635,1739355042615,"fUST",-582.82,0.00014595,2,"2025-02-12T10:10:42.615",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837636,1739355042628,"fUST",-436.88,0.00014595,2,"2025-02-12T10:10:42.628",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837637,1739355042639,"fUST",-1136.29,0.00014595,2,"2025-02-12T10:10:42.639",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837638,1739355042651,"fUST",-4182.42,0.00014595,2,"2025-02-12T10:10:42.651",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837639,1739355042663,"fUST",-536.29,0.00014595,2,"2025-02-12T10:10:42.663",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837640,1739355042674,"fUST",-8791.07,0.00014595,2,"2025-02-12T10:10:42.674",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837641,1739355042687,"fUST",-500.0,0.00014595,2,"2025-02-12T10:10:42.687",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837642,1739355042701,"fUST",-2657.75,0.00014595,2,"2025-02-12T10:10:42.701",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837643,1739355042714,"fUST",-576.51826217,0.00014629,2,"2025-02-12T10:10:42.714",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837644,1739355042726,"fUST",-106865.30660725,0.00014675,2,"2025-02-12T10:10:42.726",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837645,1739355042739,"fUST",-153.0,0.00014685,2,"2025-02-12T10:10:42.739",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837646,1739355042750,"fUST",-153.0,0.00014685,2,"2025-02-12T10:10:42.750",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837647,1739355042760,"fUST",-153.0,0.00014686,2,"2025-02-12T10:10:42.760",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837648,1739355042770,"fUST",-153.0,0.00014686,2,"2025-02-12T10:10:42.770",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837649,1739355042781,"fUST",-151.0,0.000147,2,"2025-02-12T10:10:42.781",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837650,1739355042792,"fUST",-151.0,0.000147,2,"2025-02-12T10:10:42.792",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837651,1739355042804,"fUST",-576.51826217,0.00014729,2,"2025-02-12T10:10:42.804",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837652,1739355042818,"fUST",-525.25,0.00014731,2,"2025-02-12T10:10:42.818",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837653,1739355042830,"fUST",-879.03,0.00014731,2,"2025-02-12T10:10:42.830",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837654,1739355042841,"fUST",-572.34,0.00014732,2,"2025-02-12T10:10:42.841",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837655,1739355042852,"fUST",-582.82,0.00014732,2,"2025-02-12T10:10:42.852",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837656,1739355042862,"fUST",-1136.29,0.00014732,2,"2025-02-12T10:10:42.862",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837657,1739355042873,"fUST",-4182.42,0.00014732,2,"2025-02-12T10:10:42.873",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837658,1739355042884,"fUST",-536.29,0.00014732,2,"2025-02-12T10:10:42.884",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837659,1739355042896,"fUST",-8791.07,0.00014732,2,"2025-02-12T10:10:42.896",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837660,1739355042907,"fUST",-500.0,0.00014732,2,"2025-02-12T10:10:42.907",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837661,1739355042917,"fUST",-2657.75,0.00014732,2,"2025-02-12T10:10:42.917",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837662,1739355042928,"fUST",-10000.0,0.000148,2,"2025-02-12T10:10:42.928",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837663,1739355042938,"fUST",-576.51826217,0.00014829,2,"2025-02-12T10:10:42.938",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837664,1739355042949,"fUST",-9659.50352444,0.0001484,2,"2025-02-12T10:10:42.949",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837665,1739355042972,"fUST",-99927.98795729,0.0001484,2,"2025-02-12T10:10:42.972",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837666,1739355042983,"fUST",-525.25,0.00014868,2,"2025-02-12T10:10:42.983",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837667,1739355042994,"fUST",-879.03,0.00014868,2,"2025-02-12T10:10:42.994",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837668,1739355043005,"fUST",-582.82,0.00014869,2,"2025-02-12T10:10:43.005",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837669,1739355043017,"fUST",-1136.29,0.00014869,2,"2025-02-12T10:10:43.017",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837670,1739355043028,"fUST",-4182.42,0.00014869,2,"2025-02-12T10:10:43.028",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837671,1739355043039,"fUST",-536.29,0.00014869,2,"2025-02-12T10:10:43.039",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837672,1739355043050,"fUST",-8791.07,0.00014869,2,"2025-02-12T10:10:43.050",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837673,1739355043061,"fUST",-500.0,0.00014869,2,"2025-02-12T10:10:43.061",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837674,1739355043073,"fUST",-2657.75,0.00014869,2,"2025-02-12T10:10:43.073",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837675,1739355043084,"fUST",-500.0,0.00014887,2,"2025-02-12T10:10:43.084",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837676,1739355043095,"fUST",-1000.0,0.00014895,2,"2025-02-12T10:10:43.095",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837677,1739355043105,"fUST",-674.3840646,0.000149,2,"2025-02-12T10:10:43.105",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837678,1739355043116,"fUST",-576.51826217,0.00014929,2,"2025-02-12T10:10:43.116",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837679,1739355043127,"fUST",-500.0,0.00014973,2,"2025-02-12T10:10:43.127",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837680,1739355043137,"fUST",-500.0,0.00014973,2,"2025-02-12T10:10:43.137",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837681,1739355043148,"fUST",-500.0,0.00014973,2,"2025-02-12T10:10:43.148",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837682,1739355043164,"fUST",-500.0,0.00014973,2,"2025-02-12T10:10:43.164",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837683,1739355043176,"fUST",-500.0,0.00014973,2,"2025-02-12T10:10:43.176",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837684,1739355043187,"fUST",-3200.0,0.00014988,2,"2025-02-12T10:10:43.187",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837685,1739355043200,"fUST",-12717.18960338,0.00014999,2,"2025-02-12T10:10:43.200",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837687,1739355043211,"fUST",-6565.89976498,0.00015,5,"2025-02-12T10:10:43.211",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837689,1739355043343,"fUST",-500.0,0.00012128,2,"2025-02-12T10:10:43.343",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837690,1739355043354,"fUST",-67.92009962,0.00012129,2,"2025-02-12T10:10:43.354",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837721,1739355043743,"fUST",-500.0,0.00011991,2,"2025-02-12T10:10:43.743",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837723,1739355043755,"fUST",-500.0,0.00011992,2,"2025-02-12T10:10:43.755",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837725,1739355043766,"fUST",-424.03,0.00012128,2,"2025-02-12T10:10:43.766",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837727,1739355043779,"fUST",-432.07990038,0.00012129,2,"2025-02-12T10:10:43.779",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837730,1739355043791,"fUST",-500.0,0.00012129,2,"2025-02-12T10:10:43.791",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837732,1739355043802,"fUST",-500.0,0.00012266,2,"2025-02-12T10:10:43.802",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837734,1739355043813,"fUST",-569.08,0.00012266,2,"2025-02-12T10:10:43.813",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837736,1739355043824,"fUST",-332.24,0.00012403,2,"2025-02-12T10:10:43.824",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837738,1739355043834,"fUST",-377.0080862,0.00013479,2,"2025-02-12T10:10:43.834",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837740,1739355043845,"fUST",-4233.60755232,0.00015,5,"2025-02-12T10:10:43.845",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837742,1739355043855,"fUST",-11439.77031637,0.00015,2,"2025-02-12T10:10:43.855",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837936,1739355046749,"fUST",-500.0,0.00011991,2,"2025-02-12T10:10:46.749",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837937,1739355046760,"fUST",-500.0,0.00012128,2,"2025-02-12T10:10:46.760",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837938,1739355046770,"fUST",-40992.72174604,0.00015,2,"2025-02-12T10:10:46.770",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837939,1739355046784,"fUST",-11419.29799999,0.00015,2,"2025-02-12T10:10:46.784",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837940,1739355046797,"fUST",-63104.11055952,0.00015,2,"2025-02-12T10:10:46.797",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837941,1739355046809,"fUST",-2755.25450145,0.00015,2,"2025-02-12T10:10:46.809",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837953,1739356029142,"fUST",-3847.27476429,0.00010578,2,"2025-02-12T10:27:09.142",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837954,1739356029164,"fUST",-400.0,0.00010685,2,"2025-02-12T10:27:09.164",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837955,1739356029184,"fUST",-844.34,0.00010959,2,"2025-02-12T10:27:09.184",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837956,1739356029205,"fUST",-181.26081921,0.00011891,2,"2025-02-12T10:27:09.205",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837957,1739356029227,"fUST",-300.0,0.00011969,2,"2025-02-12T10:27:09.227",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837958,1739356029247,"fUST",-7438.69753278,0.0001197,2,"2025-02-12T10:27:09.247",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837959,1739356029271,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.271",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837960,1739356029293,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.293",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837961,1739356029315,"fUST",-502.62,0.00011988,2,"2025-02-12T10:27:09.315",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837962,1739356029340,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.340",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837963,1739356029362,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.362",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837964,1739356029386,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.386",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837965,1739356029408,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.408",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837966,1739356029431,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.431",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837967,1739356029452,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.452",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837968,1739356029475,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.475",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837969,1739356029496,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:09.496",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837970,1739356029520,"fUST",-575.68,0.00011988,2,"2025-02-12T10:27:09.520",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837971,1739356029544,"fUST",-298.27078643,0.00011988,2,"2025-02-12T10:27:09.544",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837972,1739356030159,"fUST",-201.72921357,0.00011988,2,"2025-02-12T10:27:10.159",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837973,1739356030180,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:10.180",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837974,1739356030201,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:10.201",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837975,1739356030225,"fUST",-1116.86,0.00011988,2,"2025-02-12T10:27:10.225",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837976,1739356030245,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:10.245",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837977,1739356030266,"fUST",-200.2267951,0.00011988,2,"2025-02-12T10:27:10.266",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837978,1739356030287,"fUST",-534.59254846,0.00011988,2,"2025-02-12T10:27:10.287",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837979,1739356030309,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:10.309",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837980,1739356030332,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:10.332",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837981,1739356030352,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:10.352",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837982,1739356030374,"fUST",-788.88,0.00011988,2,"2025-02-12T10:27:10.374",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837983,1739356030394,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:10.394",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837984,1739356030415,"fUST",-500.0,0.00011989,2,"2025-02-12T10:27:10.415",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837985,1739356030435,"fUST",-500.0,0.00011989,2,"2025-02-12T10:27:10.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837986,1739356030456,"fUST",-377.26628304,0.00011989,2,"2025-02-12T10:27:10.456",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837987,1739356046139,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:26.139",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837988,1739356046161,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:26.161",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837989,1739356046183,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:26.183",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837990,1739356046204,"fUST",-500.0,0.00011988,2,"2025-02-12T10:27:26.204",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837991,1739356046227,"fUST",-393.74090368,0.00011988,2,"2025-02-12T10:27:26.227",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352837999,1739356164119,"fUST",-2121.5824,0.00011614,2,"2025-02-12T10:29:24.119",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838003,1739356173138,"fUST",-151.70477281,0.00011614,2,"2025-02-12T10:29:33.138",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838029,1739356231981,"fUST",-173.4424954,0.00011614,2,"2025-02-12T10:30:31.981",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838030,1739356231991,"fUST",-181.26081919,0.0001189,2,"2025-02-12T10:30:31.991",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838031,1739356232001,"fUST",-500.0,0.00011987,2,"2025-02-12T10:30:32.001",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838032,1739356232013,"fUST",-500.0,0.00011987,2,"2025-02-12T10:30:32.013",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838033,1739356232024,"fUST",-502.51,0.00011987,2,"2025-02-12T10:30:32.024",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838034,1739356232035,"fUST",-183.0,0.00011987,2,"2025-02-12T10:30:32.035",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838035,1739356232044,"fUST",-500.0,0.00011987,2,"2025-02-12T10:30:32.044",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838036,1739356232053,"fUST",-209.78668541,0.00011987,2,"2025-02-12T10:30:32.053",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838037,1739356232066,"fUST",-290.21331459,0.00011987,2,"2025-02-12T10:30:32.066",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838038,1739356232077,"fUST",-106.25909632,0.00011988,2,"2025-02-12T10:30:32.077",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838039,1739356232088,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.088",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838040,1739356232099,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.099",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838041,1739356232112,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.112",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838042,1739356232122,"fUST",-520.44,0.00011988,2,"2025-02-12T10:30:32.122",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838043,1739356232131,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.131",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838044,1739356232143,"fUST",-1229.32,0.00011988,2,"2025-02-12T10:30:32.143",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838045,1739356232153,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.153",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838046,1739356232162,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.162",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838047,1739356232172,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.172",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838048,1739356232180,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.180",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838049,1739356232190,"fUST",-529.85,0.00011988,2,"2025-02-12T10:30:32.190",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838050,1739356232200,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.200",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838051,1739356232211,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.211",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838052,1739356232221,"fUST",-1790.04,0.00011988,2,"2025-02-12T10:30:32.221",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838053,1739356232230,"fUST",-1790.04,0.00011988,2,"2025-02-12T10:30:32.230",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838054,1739356232239,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.239",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838055,1739356232248,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.248",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838056,1739356232257,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.257",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838057,1739356232266,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.266",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838058,1739356232275,"fUST",-287.81413658,0.00011988,2,"2025-02-12T10:30:32.275",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838059,1739356232285,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.285",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838060,1739356232294,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.294",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838061,1739356232303,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.303",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838062,1739356232312,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.312",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838063,1739356232322,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.322",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838064,1739356232331,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.331",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838065,1739356232340,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.340",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838066,1739356232349,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.349",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838067,1739356232358,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.358",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838068,1739356232367,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.367",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838069,1739356232376,"fUST",-512.66205982,0.00011988,2,"2025-02-12T10:30:32.376",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838070,1739356232386,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.386",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838071,1739356232395,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.395",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838072,1739356232403,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.403",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838073,1739356232412,"fUST",-1069.82,0.00011988,2,"2025-02-12T10:30:32.412",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838074,1739356232422,"fUST",-533.62805799,0.00011988,2,"2025-02-12T10:30:32.422",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838075,1739356232433,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.433",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838076,1739356232443,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.443",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838077,1739356232453,"fUST",-500.0,0.00011988,2,"2025-02-12T10:30:32.453",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838078,1739356232464,"fUST",-122.73371696,0.00011989,2,"2025-02-12T10:30:32.464",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838079,1739356232473,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.473",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838080,1739356232482,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.482",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838081,1739356232491,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.491",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838082,1739356232501,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.501",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838083,1739356232511,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.511",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838084,1739356232523,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.523",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838085,1739356232532,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.532",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838086,1739356232542,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.542",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838087,1739356232551,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.551",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838088,1739356232560,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.560",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838089,1739356232570,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.570",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838090,1739356232580,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.580",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838091,1739356232590,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.590",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838092,1739356232599,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.599",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838093,1739356232608,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.608",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838094,1739356232619,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.619",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838095,1739356232629,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.629",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838096,1739356232639,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.639",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838097,1739356232648,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.648",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838098,1739356232658,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.658",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838099,1739356232667,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.667",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838100,1739356232676,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.676",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838101,1739356232687,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.687",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838102,1739356232697,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.697",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838103,1739356232709,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.709",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838104,1739356232719,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.719",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838105,1739356232729,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.729",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838106,1739356232739,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.739",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838107,1739356232749,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.749",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838108,1739356232759,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.759",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838109,1739356232769,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.769",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838110,1739356232778,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.778",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838111,1739356232787,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.787",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838112,1739356232796,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.796",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838113,1739356232806,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.806",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838114,1739356232815,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.815",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838115,1739356232825,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.825",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838116,1739356232834,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.834",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838117,1739356232843,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.843",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838118,1739356232852,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.852",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838119,1739356232862,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.862",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838120,1739356232871,"fUST",-505.69,0.00011989,2,"2025-02-12T10:30:32.871",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838121,1739356232881,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.881",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838122,1739356232890,"fUST",-306.2736583,0.00011989,2,"2025-02-12T10:30:32.890",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838123,1739356232899,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.899",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838124,1739356232909,"fUST",-336.92353229,0.00011989,2,"2025-02-12T10:30:32.909",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838125,1739356232918,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.918",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838126,1739356232927,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.927",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838127,1739356232937,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.937",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838128,1739356232946,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.946",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838129,1739356232955,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838130,1739356232964,"fUST",-647.73739751,0.00011989,2,"2025-02-12T10:30:32.964",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838131,1739356232974,"fUST",-225.76830546,0.00011989,2,"2025-02-12T10:30:32.974",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838132,1739356232983,"fUST",-411.39652436,0.00011989,2,"2025-02-12T10:30:32.983",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838133,1739356232993,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:32.993",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838134,1739356233002,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.002",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838135,1739356233011,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.011",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838136,1739356233021,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.021",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838137,1739356233031,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838138,1739356233040,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.040",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838139,1739356233050,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.050",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838140,1739356233060,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.060",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838141,1739356233069,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.069",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838142,1739356233079,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.079",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838143,1739356233088,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.088",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838144,1739356233097,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.097",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838145,1739356233111,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.111",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838146,1739356233120,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.120",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838147,1739356233129,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.129",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838148,1739356233139,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.139",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838149,1739356233150,"fUST",-4159.56,0.00011989,2,"2025-02-12T10:30:33.150",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838150,1739356233159,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.159",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838151,1739356233168,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.168",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838152,1739356233179,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.179",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838153,1739356233189,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.189",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838154,1739356233199,"fUST",-507.54,0.00011989,2,"2025-02-12T10:30:33.199",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838155,1739356233209,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.209",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838156,1739356233219,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.219",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838157,1739356233229,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.229",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838158,1739356233239,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.239",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838159,1739356233374,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.374",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838160,1739356233384,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.384",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838161,1739356233394,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.394",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838162,1739356233403,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.403",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838163,1739356233412,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.412",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838164,1739356233421,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.421",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838165,1739356233431,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.431",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838166,1739356233440,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.440",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838167,1739356233449,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.449",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838168,1739356233459,"fUST",-221.57033021,0.00011989,2,"2025-02-12T10:30:33.459",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838169,1739356233468,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.468",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838170,1739356233478,"fUST",-509.39700835,0.00011989,2,"2025-02-12T10:30:33.478",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838171,1739356233488,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.488",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838172,1739356233497,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.497",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838173,1739356233507,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.507",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838174,1739356233516,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.516",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838175,1739356233527,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.527",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838176,1739356233536,"fUST",-10088.41,0.00011989,2,"2025-02-12T10:30:33.536",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838177,1739356233546,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.546",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838178,1739356233555,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.555",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838179,1739356233565,"fUST",-3536.94,0.00011989,2,"2025-02-12T10:30:33.565",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838180,1739356233575,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.575",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838181,1739356233585,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.585",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838182,1739356233594,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.594",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838183,1739356233603,"fUST",-308.47284582,0.00011989,2,"2025-02-12T10:30:33.603",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838184,1739356233614,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.614",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838185,1739356233624,"fUST",-501.71078274,0.00011989,2,"2025-02-12T10:30:33.624",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838186,1739356233633,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.633",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838187,1739356233643,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.643",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838188,1739356233654,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.654",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838189,1739356233664,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.664",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838190,1739356233673,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.673",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838191,1739356233683,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.683",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838192,1739356233693,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.693",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838193,1739356233702,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.702",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838194,1739356233712,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.712",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838195,1739356233721,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.721",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838196,1739356233731,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.731",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838197,1739356233741,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.741",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838198,1739356233751,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.751",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838199,1739356233760,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.760",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838200,1739356233772,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.772",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838201,1739356233782,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.782",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838202,1739356233791,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.791",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838203,1739356233801,"fUST",-520.14506571,0.00011989,2,"2025-02-12T10:30:33.801",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838204,1739356233811,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.811",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838205,1739356233820,"fUST",-417.62662071,0.00011989,2,"2025-02-12T10:30:33.820",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838206,1739356233829,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.829",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838207,1739356233838,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.838",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838208,1739356233848,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.848",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838209,1739356233857,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.857",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838210,1739356233866,"fUST",-1790.04,0.00011989,2,"2025-02-12T10:30:33.866",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838211,1739356233876,"fUST",-1790.04,0.00011989,2,"2025-02-12T10:30:33.876",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838212,1739356233886,"fUST",-1790.04,0.00011989,2,"2025-02-12T10:30:33.886",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838213,1739356233895,"fUST",-1790.04,0.00011989,2,"2025-02-12T10:30:33.895",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838214,1739356233905,"fUST",-1790.04,0.00011989,2,"2025-02-12T10:30:33.905",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838215,1739356233915,"fUST",-1790.04,0.00011989,2,"2025-02-12T10:30:33.915",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838216,1739356233924,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.924",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838217,1739356233934,"fUST",-534.32149495,0.00011989,2,"2025-02-12T10:30:33.934",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838218,1739356233943,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.943",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838219,1739356233952,"fUST",-644.84140235,0.00011989,2,"2025-02-12T10:30:33.952",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838220,1739356233962,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.962",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838221,1739356233971,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.971",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838222,1739356233981,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.981",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838223,1739356233990,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.990",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838224,1739356233999,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:33.999",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838225,1739356234010,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:34.010",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838226,1739356234022,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:34.022",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838227,1739356234032,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:34.032",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838228,1739356234041,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:34.041",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838229,1739356234050,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:34.050",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838230,1739356234059,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:34.059",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838231,1739356234070,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:34.070",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838232,1739356234079,"fUST",-500.0,0.00011989,2,"2025-02-12T10:30:34.079",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838233,1739356234089,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.089",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838234,1739356234098,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.098",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838235,1739356234110,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.110",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838236,1739356234119,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.119",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838237,1739356234129,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.129",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838238,1739356234138,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.138",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838239,1739356234149,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.149",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838240,1739356234158,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.158",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838241,1739356234168,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.168",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838242,1739356234178,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.178",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838243,1739356234189,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.189",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838244,1739356234199,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.199",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838245,1739356234208,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.208",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838246,1739356234217,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.217",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838247,1739356234227,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.227",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838248,1739356234236,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.236",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838249,1739356234245,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.245",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838250,1739356234254,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.254",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838251,1739356234263,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.263",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838252,1739356234276,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.276",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838253,1739356234285,"fUST",-479.0,0.0001199,2,"2025-02-12T10:30:34.285",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838254,1739356234295,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.295",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838255,1739356234304,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.304",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838256,1739356234313,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.313",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838257,1739356234322,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.322",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838258,1739356234331,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.331",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838259,1739356234341,"fUST",-338.00542148,0.0001199,2,"2025-02-12T10:30:34.341",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838260,1739356234350,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.350",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838261,1739356234359,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.359",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838262,1739356234369,"fUST",-528.05960842,0.0001199,2,"2025-02-12T10:30:34.369",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838263,1739356234378,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.378",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838264,1739356234387,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.387",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838265,1739356234397,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.397",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838266,1739356234406,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.406",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838267,1739356234416,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.416",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838268,1739356234425,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.425",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838269,1739356234434,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.434",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838270,1739356234443,"fUST",-505.53283008,0.0001199,2,"2025-02-12T10:30:34.443",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838271,1739356234453,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.453",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838272,1739356234462,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.462",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838273,1739356234471,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.471",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838274,1739356234481,"fUST",-504.56818694,0.0001199,2,"2025-02-12T10:30:34.481",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838275,1739356234490,"fUST",-591.33463904,0.0001199,2,"2025-02-12T10:30:34.490",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838276,1739356234499,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838277,1739356234508,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.508",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838278,1739356234517,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.517",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838279,1739356234530,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.530",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838280,1739356234539,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.539",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838281,1739356234549,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.549",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838282,1739356234558,"fUST",-250.23317765,0.0001199,2,"2025-02-12T10:30:34.558",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838283,1739356234568,"fUST",-503.93643847,0.0001199,2,"2025-02-12T10:30:34.568",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838284,1739356234577,"fUST",-502.0872496,0.0001199,2,"2025-02-12T10:30:34.577",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838285,1739356234587,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.587",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838286,1739356234596,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.596",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838287,1739356234606,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.606",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838288,1739356234616,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.616",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838289,1739356234626,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.626",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838290,1739356234636,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.636",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838291,1739356234645,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.645",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838292,1739356234655,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.655",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838293,1739356234664,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.664",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838294,1739356234673,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.673",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838295,1739356234683,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.683",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838296,1739356234693,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.693",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838297,1739356234703,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.703",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838298,1739356234713,"fUST",-237.61177019,0.0001199,2,"2025-02-12T10:30:34.713",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838299,1739356234723,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.723",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838300,1739356234733,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.733",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838301,1739356234742,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.742",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838302,1739356234752,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.752",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838303,1739356234761,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.761",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838304,1739356234772,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.772",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838305,1739356234781,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.781",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838306,1739356234790,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.790",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838307,1739356234799,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.799",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838308,1739356234810,"fUST",-186.99077554,0.0001199,2,"2025-02-12T10:30:34.810",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838309,1739356234820,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.820",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838310,1739356234829,"fUST",-568.6231166,0.0001199,2,"2025-02-12T10:30:34.829",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838311,1739356234840,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.840",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838312,1739356234849,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.849",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838313,1739356234858,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.858",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838314,1739356234868,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.868",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838315,1739356234878,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.878",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838316,1739356234888,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.888",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838317,1739356234898,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.898",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838318,1739356234909,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.909",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838319,1739356234918,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.918",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838320,1739356234929,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.929",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838321,1739356234938,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.938",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838322,1739356234947,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.947",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838323,1739356234957,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.957",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838324,1739356234966,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.966",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838325,1739356234975,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:34.975",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838326,1739356234986,"fUST",-588.64550532,0.0001199,2,"2025-02-12T10:30:34.986",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838327,1739356234995,"fUST",-300.97825926,0.0001199,2,"2025-02-12T10:30:34.995",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838328,1739356235005,"fUST",-502.22760959,0.0001199,2,"2025-02-12T10:30:35.005",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838329,1739356235014,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.014",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838330,1739356235026,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.026",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838331,1739356235035,"fUST",-502.61370012,0.0001199,2,"2025-02-12T10:30:35.035",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838332,1739356235045,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.045",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838333,1739356235054,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.054",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838334,1739356235063,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.063",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838335,1739356235072,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.072",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838336,1739356235081,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.081",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838337,1739356235092,"fUST",-505.77075932,0.0001199,2,"2025-02-12T10:30:35.092",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838338,1739356235102,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.102",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838339,1739356235115,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.115",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838340,1739356235125,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.125",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838341,1739356235134,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.134",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838342,1739356235143,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.143",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838343,1739356235152,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.152",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838344,1739356235162,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.162",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838345,1739356235173,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.173",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838346,1739356235184,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.184",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838347,1739356235195,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.195",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838348,1739356235208,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.208",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838349,1739356235221,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.221",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838350,1739356235231,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.231",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838351,1739356235242,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.242",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838352,1739356235252,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.252",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838353,1739356235262,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.262",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838354,1739356235272,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.272",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838355,1739356235282,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.282",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838356,1739356235291,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.291",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838357,1739356235300,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.300",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838358,1739356235310,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.310",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838359,1739356235319,"fUST",-534.22713284,0.0001199,2,"2025-02-12T10:30:35.319",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838360,1739356235330,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.330",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838361,1739356235340,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.340",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838362,1739356235349,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.349",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838363,1739356235359,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.359",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838364,1739356235369,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.369",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838365,1739356235379,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.379",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838366,1739356235389,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.389",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838367,1739356235398,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.398",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838368,1739356235407,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.407",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838369,1739356235418,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.418",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838370,1739356235427,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.427",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838371,1739356235436,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.436",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838372,1739356235447,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.447",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838373,1739356235458,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.458",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838374,1739356235468,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.468",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838375,1739356235477,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.477",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838376,1739356235487,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.487",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838377,1739356235498,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.498",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838378,1739356235511,"fUST",-259.32308056,0.0001199,2,"2025-02-12T10:30:35.511",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838379,1739356235521,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.521",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838380,1739356235530,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.530",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838381,1739356235540,"fUST",-504.33723415,0.0001199,2,"2025-02-12T10:30:35.540",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838382,1739356235549,"fUST",-634.24880452,0.0001199,2,"2025-02-12T10:30:35.549",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838383,1739356235560,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.560",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838384,1739356235571,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.571",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838385,1739356235580,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.580",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838386,1739356235590,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.590",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838387,1739356235600,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.600",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838388,1739356235609,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.609",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838389,1739356235618,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.618",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838390,1739356235628,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.628",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838391,1739356235637,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.637",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838392,1739356235647,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.647",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838393,1739356235658,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.658",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838394,1739356235668,"fUST",-353.57322542,0.0001199,2,"2025-02-12T10:30:35.668",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838395,1739356235679,"fUST",-624.75736723,0.0001199,2,"2025-02-12T10:30:35.679",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838396,1739356235691,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.691",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838397,1739356235702,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.702",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838398,1739356235712,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.712",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838399,1739356235723,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.723",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838400,1739356235733,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.733",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838401,1739356235743,"fUST",-1790.04,0.0001199,2,"2025-02-12T10:30:35.743",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838402,1739356235752,"fUST",-1790.04,0.0001199,2,"2025-02-12T10:30:35.752",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838403,1739356235761,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.761",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838404,1739356235773,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.773",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838405,1739356235782,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.782",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838406,1739356235792,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.792",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838407,1739356235801,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.801",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838408,1739356235811,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.811",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838409,1739356235820,"fUST",-547.00765925,0.0001199,2,"2025-02-12T10:30:35.820",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838410,1739356235830,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.830",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838411,1739356235839,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.839",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838412,1739356235848,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.848",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838413,1739356235858,"fUST",-523.50836409,0.0001199,2,"2025-02-12T10:30:35.858",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838414,1739356235965,"fUST",-345.91555094,0.0001199,2,"2025-02-12T10:30:35.965",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838415,1739356235976,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.976",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838416,1739356235986,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.986",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838417,1739356235996,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:35.996",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838418,1739356236005,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:36.005",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838419,1739356236014,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:36.014",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838420,1739356236024,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:36.024",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838421,1739356236034,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:36.034",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838422,1739356236043,"fUST",-500.0,0.0001199,2,"2025-02-12T10:30:36.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838423,1739356236053,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.053",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838424,1739356236062,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.062",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838425,1739356236072,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.072",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838426,1739356236081,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.081",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838427,1739356236092,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.092",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838428,1739356236104,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.104",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838429,1739356236118,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.118",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838430,1739356236128,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.128",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838431,1739356236140,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.140",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838432,1739356236151,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.151",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838433,1739356236160,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.160",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838434,1739356236170,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.170",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838435,1739356236179,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.179",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838436,1739356236190,"fUST",-298.66687456,0.00011991,2,"2025-02-12T10:30:36.190",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838437,1739356236200,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.200",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838438,1739356236210,"fUST",-500.0,0.00011991,2,"2025-02-12T10:30:36.210",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838439,1739356236220,"fUST",-1790.04,0.00011991,2,"2025-02-12T10:30:36.220",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838440,1739356236231,"fUST",-1790.04,0.00011991,2,"2025-02-12T10:30:36.231",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838441,1739356236240,"fUST",-500.0,0.00011992,2,"2025-02-12T10:30:36.240",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838442,1739356236251,"fUST",-647.70188224,0.00011992,2,"2025-02-12T10:30:36.251",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838443,1739356236261,"fUST",-500.0,0.00011992,2,"2025-02-12T10:30:36.261",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838444,1739356236272,"fUST",-500.0,0.00011992,2,"2025-02-12T10:30:36.272",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838445,1739356236281,"fUST",-503.54681865,0.00011992,2,"2025-02-12T10:30:36.281",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838446,1739356236290,"fUST",-499.92430052,0.00011992,2,"2025-02-12T10:30:36.290",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838447,1739356236299,"fUST",-453.13722921,0.00011992,2,"2025-02-12T10:30:36.299",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838448,1739356236309,"fUST",-500.0,0.00011992,2,"2025-02-12T10:30:36.309",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838449,1739356236318,"fUST",-621.85742545,0.00011992,2,"2025-02-12T10:30:36.318",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838450,1739356236329,"fUST",-500.0,0.00011992,2,"2025-02-12T10:30:36.329",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838451,1739356236339,"fUST",-500.0,0.00011992,2,"2025-02-12T10:30:36.339",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838452,1739356236348,"fUST",-505.16621407,0.00011992,2,"2025-02-12T10:30:36.348",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838453,1739356236359,"fUST",-500.0,0.00011992,2,"2025-02-12T10:30:36.359",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838454,1739356236371,"fUST",-500.0,0.00011992,2,"2025-02-12T10:30:36.371",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838455,1739356236380,"fUST",-500.0,0.00012124,2,"2025-02-12T10:30:36.380",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838456,1739356236390,"fUST",-502.51,0.00012124,2,"2025-02-12T10:30:36.390",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838457,1739356236399,"fUST",-500.0,0.00012124,2,"2025-02-12T10:30:36.399",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838458,1739356236408,"fUST",-500.0,0.00012124,2,"2025-02-12T10:30:36.408",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838459,1739356236417,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.417",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838460,1739356236427,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.427",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838461,1739356236436,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.436",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838462,1739356236445,"fUST",-575.68,0.00012125,2,"2025-02-12T10:30:36.445",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838463,1739356236454,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.454",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838464,1739356236463,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.463",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838465,1739356236472,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.472",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838466,1739356236481,"fUST",-1116.86,0.00012125,2,"2025-02-12T10:30:36.481",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838467,1739356236490,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.490",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838468,1739356236499,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838469,1739356236510,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.510",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838470,1739356236519,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.519",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838471,1739356236528,"fUST",-788.88,0.00012125,2,"2025-02-12T10:30:36.528",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838472,1739356236537,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.537",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838473,1739356236546,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.546",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838474,1739356236557,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.557",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838475,1739356236568,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.568",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838476,1739356236577,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.577",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838477,1739356236587,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.587",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838478,1739356236597,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.597",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838479,1739356236607,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.607",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838480,1739356236617,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.617",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838481,1739356236627,"fUST",-520.44,0.00012125,2,"2025-02-12T10:30:36.627",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838482,1739356236637,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.637",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838483,1739356236648,"fUST",-1229.32,0.00012125,2,"2025-02-12T10:30:36.648",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838484,1739356236659,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.659",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838485,1739356236668,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.668",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838486,1739356236679,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.679",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838487,1739356236689,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.689",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838488,1739356236700,"fUST",-529.85,0.00012125,2,"2025-02-12T10:30:36.700",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838489,1739356236711,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.711",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838490,1739356236723,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.723",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838491,1739356236734,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.734",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838492,1739356236746,"fUST",-1790.04,0.00012125,2,"2025-02-12T10:30:36.746",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838493,1739356236758,"fUST",-1790.04,0.00012125,2,"2025-02-12T10:30:36.758",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838494,1739356236770,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.770",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838495,1739356236779,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.779",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838496,1739356236788,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.788",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838497,1739356236799,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.799",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838498,1739356236809,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.809",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838499,1739356236819,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.819",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838500,1739356236828,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.828",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838501,1739356236837,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.837",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838502,1739356236846,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.846",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838503,1739356236857,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.857",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838504,1739356236866,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.866",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838505,1739356236876,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.876",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838506,1739356236886,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.886",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838507,1739356236897,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.897",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838508,1739356236908,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.908",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838509,1739356236920,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.920",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838510,1739356236930,"fUST",-1069.82,0.00012125,2,"2025-02-12T10:30:36.930",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838511,1739356236942,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.942",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838512,1739356236952,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.952",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838513,1739356236963,"fUST",-500.0,0.00012125,2,"2025-02-12T10:30:36.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838514,1739356236972,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:36.972",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838515,1739356236982,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:36.982",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838516,1739356236991,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:36.991",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838517,1739356237002,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.002",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838518,1739356237011,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.011",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838519,1739356237020,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.020",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838520,1739356237030,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.030",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838521,1739356237039,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.039",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838522,1739356237048,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.048",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838523,1739356237057,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.057",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838524,1739356237067,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.067",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838525,1739356237076,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.076",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838526,1739356237086,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.086",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838527,1739356237095,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.095",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838528,1739356237106,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.106",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838529,1739356237118,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.118",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838530,1739356237127,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.127",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838531,1739356237143,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.143",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838532,1739356237157,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.157",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838533,1739356237166,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.166",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838534,1739356237175,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.175",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838535,1739356237185,"fUST",-531.69656928,0.00012126,2,"2025-02-12T10:30:37.185",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838536,1739356237196,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.196",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838537,1739356237205,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.205",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838538,1739356237214,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.214",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838539,1739356237223,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.223",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838540,1739356237232,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.232",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838541,1739356237242,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.242",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838542,1739356237251,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.251",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838543,1739356237260,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.260",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838544,1739356237271,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.271",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838545,1739356237281,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.281",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838546,1739356237291,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.291",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838547,1739356237300,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.300",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838548,1739356237310,"fUST",-505.69,0.00012126,2,"2025-02-12T10:30:37.310",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838549,1739356237322,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.322",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838550,1739356237331,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.331",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838551,1739356237342,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.342",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838552,1739356237352,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.352",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838553,1739356237361,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.361",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838554,1739356237370,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.370",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838555,1739356237380,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.380",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838556,1739356237390,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.390",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838558,1739356237399,"fUST",-4159.56,0.00012126,2,"2025-02-12T10:30:37.399",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838560,1739356237408,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.408",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838562,1739356237416,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.416",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838563,1739356237426,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.426",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838564,1739356237435,"fUST",-507.54,0.00012126,2,"2025-02-12T10:30:37.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838565,1739356237445,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.445",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838566,1739356237455,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.455",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838567,1739356237464,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.464",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838568,1739356237474,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.474",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838569,1739356237484,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.484",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838570,1739356237493,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.493",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838571,1739356237502,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.502",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838572,1739356237511,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.511",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838573,1739356237522,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.522",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838574,1739356237532,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.532",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838575,1739356237544,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.544",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838576,1739356237553,"fUST",-592.48171807,0.00012126,2,"2025-02-12T10:30:37.553",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838577,1739356237563,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.563",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838578,1739356237572,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.572",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838579,1739356237581,"fUST",-10088.41,0.00012126,2,"2025-02-12T10:30:37.581",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838580,1739356237592,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.592",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838582,1739356237601,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.601",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838584,1739356237610,"fUST",-3536.94,0.00012126,2,"2025-02-12T10:30:37.610",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838585,1739356237620,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.620",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838586,1739356237631,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.631",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838587,1739356237642,"fUST",-167.93271619,0.00012126,2,"2025-02-12T10:30:37.642",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838589,1739356237651,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.651",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838590,1739356237661,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.661",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838591,1739356237671,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.671",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838592,1739356237681,"fUST",-504.50185385,0.00012126,2,"2025-02-12T10:30:37.681",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838593,1739356237690,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.690",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838594,1739356237699,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.699",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838595,1739356237709,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.709",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838596,1739356237719,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.719",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838597,1739356237729,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.729",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838598,1739356237739,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.739",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838599,1739356237747,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.747",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838600,1739356237757,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.757",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838601,1739356237768,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.768",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838602,1739356237781,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.781",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838603,1739356237790,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.790",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838604,1739356237799,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.799",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838605,1739356237808,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.808",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838606,1739356237818,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.818",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838607,1739356237828,"fUST",-1790.04,0.00012126,2,"2025-02-12T10:30:37.828",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838608,1739356237839,"fUST",-1790.04,0.00012126,2,"2025-02-12T10:30:37.839",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838609,1739356237849,"fUST",-1790.04,0.00012126,2,"2025-02-12T10:30:37.849",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838610,1739356237858,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.858",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838611,1739356237868,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.868",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838612,1739356237878,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.878",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838613,1739356237887,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.887",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838614,1739356237897,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.897",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838615,1739356237908,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.908",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838616,1739356237917,"fUST",-171.04240597,0.00012126,2,"2025-02-12T10:30:37.917",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838617,1739356237928,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.928",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838618,1739356237940,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.940",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838619,1739356237949,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.949",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838620,1739356237958,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.958",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838622,1739356237968,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.968",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838623,1739356237977,"fUST",-500.0,0.00012126,2,"2025-02-12T10:30:37.977",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838624,1739356237987,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:37.987",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838625,1739356237996,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:37.996",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838626,1739356238006,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.006",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838627,1739356238015,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.015",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838628,1739356238024,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.024",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838629,1739356238034,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.034",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838630,1739356238043,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838631,1739356238052,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.052",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838632,1739356238061,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.061",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838633,1739356238070,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.070",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838634,1739356238079,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.079",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838635,1739356238089,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.089",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838636,1739356238099,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.099",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838637,1739356238111,"fUST",-513.30374492,0.00012127,2,"2025-02-12T10:30:38.111",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838638,1739356238121,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.121",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838639,1739356238129,"fUST",-512.04073648,0.00012127,2,"2025-02-12T10:30:38.129",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838640,1739356238138,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.138",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838641,1739356238148,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.148",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838642,1739356238157,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.157",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838643,1739356238166,"fUST",-477.20512883,0.00012127,2,"2025-02-12T10:30:38.166",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838644,1739356238175,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.175",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838645,1739356238186,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.186",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838646,1739356238196,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.196",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838647,1739356238205,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.205",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838648,1739356238214,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.214",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838649,1739356238223,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.223",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838650,1739356238233,"fUST",-312.45948097,0.00012127,2,"2025-02-12T10:30:38.233",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838651,1739356238242,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.242",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838652,1739356238252,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.252",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838653,1739356238264,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.264",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838654,1739356238275,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.275",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838655,1739356238285,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.285",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838656,1739356238379,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.379",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838657,1739356238398,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.398",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838658,1739356238408,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.408",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838659,1739356238417,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.417",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838660,1739356238426,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.426",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838661,1739356238435,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838662,1739356238444,"fUST",-172.34410959,0.00012127,2,"2025-02-12T10:30:38.444",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838663,1739356238453,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.453",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838664,1739356238462,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.462",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838665,1739356238471,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.471",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838666,1739356238480,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.480",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838667,1739356238489,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.489",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838668,1739356238499,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838669,1739356238507,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.507",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838670,1739356238517,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.517",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838671,1739356238528,"fUST",-501.67044935,0.00012127,2,"2025-02-12T10:30:38.528",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838672,1739356238537,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.537",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838673,1739356238546,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.546",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838674,1739356238555,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.555",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838675,1739356238564,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.564",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838676,1739356238574,"fUST",-509.70000003,0.00012127,2,"2025-02-12T10:30:38.574",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838677,1739356238583,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.583",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838678,1739356238592,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.592",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838679,1739356238601,"fUST",-434.76973342,0.00012127,2,"2025-02-12T10:30:38.601",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838680,1739356238610,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.610",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838681,1739356238619,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.619",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838682,1739356238628,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.628",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838683,1739356238637,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.637",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838684,1739356238647,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.647",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838685,1739356238655,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.655",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838686,1739356238665,"fUST",-578.4468197,0.00012127,2,"2025-02-12T10:30:38.665",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838687,1739356238674,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.674",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838688,1739356238683,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.683",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838689,1739356238692,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.692",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838690,1739356238701,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.701",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838691,1739356238710,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.710",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838692,1739356238720,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.720",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838693,1739356238729,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.729",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838694,1739356238738,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.738",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838695,1739356238747,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.747",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838696,1739356238757,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.757",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838697,1739356238768,"fUST",-584.10420234,0.00012127,2,"2025-02-12T10:30:38.768",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838698,1739356238778,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.778",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838699,1739356238788,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.788",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838700,1739356238797,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.797",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838701,1739356238807,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.807",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838702,1739356238816,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.816",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838703,1739356238825,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.825",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838704,1739356238835,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.835",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838705,1739356238844,"fUST",-641.33535619,0.00012127,2,"2025-02-12T10:30:38.844",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838706,1739356238853,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.853",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838707,1739356238862,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.862",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838708,1739356238871,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.871",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838709,1739356238881,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.881",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838710,1739356238890,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.890",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838711,1739356238899,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.899",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838712,1739356238908,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.908",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838713,1739356238917,"fUST",-1790.04,0.00012127,2,"2025-02-12T10:30:38.917",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838714,1739356238926,"fUST",-1790.04,0.00012127,2,"2025-02-12T10:30:38.926",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838715,1739356238935,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.935",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838716,1739356238944,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.944",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838717,1739356238954,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.954",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838718,1739356238963,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838719,1739356238972,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.972",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838720,1739356238981,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.981",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838721,1739356238990,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.990",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838722,1739356238999,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:38.999",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838723,1739356239009,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:39.009",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838724,1739356239017,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:39.017",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838725,1739356239028,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:39.028",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838726,1739356239037,"fUST",-505.08567262,0.00012127,2,"2025-02-12T10:30:39.037",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838727,1739356239046,"fUST",-524.73127876,0.00012127,2,"2025-02-12T10:30:39.046",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838728,1739356239055,"fUST",-500.0,0.00012127,2,"2025-02-12T10:30:39.055",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838729,1739356239064,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.064",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838730,1739356239074,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.074",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838731,1739356239083,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.083",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838732,1739356239091,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.091",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838733,1739356239101,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.101",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838734,1739356239114,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.114",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838735,1739356239123,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.123",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838736,1739356239132,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.132",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838737,1739356239143,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.143",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838738,1739356239152,"fUST",-500.0,0.00012128,2,"2025-02-12T10:30:39.152",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838739,1739356239161,"fUST",-291.03854298,0.00012129,2,"2025-02-12T10:30:39.161",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838740,1739356239170,"fUST",-453.38631141,0.00012129,2,"2025-02-12T10:30:39.170",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838741,1739356239180,"fUST",-473.27373939,0.00012129,2,"2025-02-12T10:30:39.180",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838742,1739356239190,"fUST",-275.73137706,0.00012129,2,"2025-02-12T10:30:39.190",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838743,1739356239199,"fUST",-501.18998335,0.00012129,2,"2025-02-12T10:30:39.199",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838744,1739356239208,"fUST",-151.0,0.000122,2,"2025-02-12T10:30:39.208",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838745,1739356239217,"fUST",-181.26081919,0.00012232,2,"2025-02-12T10:30:39.217",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838746,1739356239226,"fUST",-500.0,0.00012261,2,"2025-02-12T10:30:39.226",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838747,1739356239236,"fUST",-502.51,0.00012261,2,"2025-02-12T10:30:39.236",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838748,1739356239245,"fUST",-500.0,0.00012261,2,"2025-02-12T10:30:39.245",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838749,1739356239255,"fUST",-280.35,0.00012262,2,"2025-02-12T10:30:39.255",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838750,1739356239264,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.264",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838751,1739356239274,"fUST",-575.68,0.00012262,2,"2025-02-12T10:30:39.274",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838753,1739356239284,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.284",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838755,1739356239293,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.293",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838757,1739356239302,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.302",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838758,1739356239310,"fUST",-1116.86,0.00012262,2,"2025-02-12T10:30:39.310",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838760,1739356239319,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.319",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838761,1739356239328,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.328",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838762,1739356239337,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.337",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838763,1739356239346,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.346",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838764,1739356239355,"fUST",-788.88,0.00012262,2,"2025-02-12T10:30:39.355",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838765,1739356239364,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.364",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838766,1739356239373,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.373",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838767,1739356239382,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.382",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838769,1739356239391,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.391",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838770,1739356239401,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.401",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838771,1739356239410,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.410",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838772,1739356239419,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.419",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838773,1739356239428,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.428",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838774,1739356239438,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.438",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838775,1739356239447,"fUST",-520.44,0.00012262,2,"2025-02-12T10:30:39.447",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838776,1739356239456,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.456",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838777,1739356239466,"fUST",-1229.32,0.00012262,2,"2025-02-12T10:30:39.466",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838778,1739356239475,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.475",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838779,1739356239484,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.484",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838780,1739356239493,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.493",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838781,1739356239503,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.503",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838782,1739356239512,"fUST",-529.85,0.00012262,2,"2025-02-12T10:30:39.512",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838783,1739356239521,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.521",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838784,1739356239531,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.531",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838785,1739356239540,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.540",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838786,1739356239549,"fUST",-1790.04,0.00012262,2,"2025-02-12T10:30:39.549",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838787,1739356239558,"fUST",-1790.04,0.00012262,2,"2025-02-12T10:30:39.558",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838788,1739356239567,"fUST",-1790.04,0.00012262,2,"2025-02-12T10:30:39.567",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838789,1739356239576,"fUST",-1790.04,0.00012262,2,"2025-02-12T10:30:39.576",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838790,1739356239586,"fUST",-1790.25663798,0.00012262,2,"2025-02-12T10:30:39.586",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838791,1739356239595,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.595",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838792,1739356239604,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.604",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838793,1739356239613,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.613",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838794,1739356239623,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.623",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838795,1739356239632,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.632",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838796,1739356239641,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.641",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838797,1739356239651,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.651",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838798,1739356239660,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.660",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838799,1739356239669,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.669",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838800,1739356239678,"fUST",-173.19621,0.00012262,2,"2025-02-12T10:30:39.678",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838801,1739356239687,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.687",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838802,1739356239696,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.696",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838803,1739356239705,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.705",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838804,1739356239714,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.714",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838805,1739356239723,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.723",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838806,1739356239732,"fUST",-1069.82,0.00012262,2,"2025-02-12T10:30:39.732",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838807,1739356239741,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.741",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838808,1739356239751,"fUST",-500.0,0.00012262,2,"2025-02-12T10:30:39.751",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838809,1739356239761,"fUST",-508.79873105,0.00012262,2,"2025-02-12T10:30:39.761",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838810,1739356239772,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.772",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838811,1739356239783,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.783",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838812,1739356239792,"fUST",-504.17908507,0.00012263,2,"2025-02-12T10:30:39.792",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838813,1739356239801,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.801",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838815,1739356239811,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.811",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838816,1739356239820,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.820",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838817,1739356239830,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.830",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838818,1739356239840,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.840",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838819,1739356239851,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.851",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838820,1739356239860,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.860",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838821,1739356239869,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.869",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838822,1739356239879,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.879",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838823,1739356239888,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.888",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838824,1739356239899,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.899",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838825,1739356239908,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.908",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838826,1739356239918,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.918",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838827,1739356239927,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.927",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838828,1739356239936,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.936",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838829,1739356239946,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.946",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838830,1739356239955,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838831,1739356239964,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.964",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838832,1739356239974,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.974",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838833,1739356239983,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.983",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838834,1739356239992,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:39.992",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838835,1739356240001,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.001",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838836,1739356240011,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.011",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838837,1739356240020,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.020",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838838,1739356240031,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838839,1739356240042,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.042",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838840,1739356240051,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.051",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838841,1739356240060,"fUST",-505.69,0.00012263,2,"2025-02-12T10:30:40.060",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838842,1739356240070,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.070",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838843,1739356240079,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.079",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838844,1739356240089,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.089",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838845,1739356240098,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.098",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838846,1739356240110,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.110",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838847,1739356240120,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.120",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838848,1739356240130,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.130",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838849,1739356240140,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.140",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838850,1739356240152,"fUST",-4159.56,0.00012263,2,"2025-02-12T10:30:40.152",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838851,1739356240161,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.161",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838852,1739356240170,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.170",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838853,1739356240180,"fUST",-507.54,0.00012263,2,"2025-02-12T10:30:40.180",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838854,1739356240191,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.191",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838855,1739356240205,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.205",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838856,1739356240216,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.216",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838857,1739356240227,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.227",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838858,1739356240238,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.238",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838859,1739356240248,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.248",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838860,1739356240259,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.259",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838861,1739356240269,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.269",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838862,1739356240278,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.278",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838863,1739356240287,"fUST",-10088.41,0.00012263,2,"2025-02-12T10:30:40.287",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838864,1739356240297,"fUST",-533.1,0.00012263,2,"2025-02-12T10:30:40.297",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838865,1739356240307,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.307",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838866,1739356240318,"fUST",-3536.94,0.00012263,2,"2025-02-12T10:30:40.318",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838867,1739356240328,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.328",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838868,1739356240339,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.339",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838869,1739356240349,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.349",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838870,1739356240359,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.359",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838871,1739356240370,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.370",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838872,1739356240380,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.380",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838873,1739356240390,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.390",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838874,1739356240400,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.400",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838875,1739356240410,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.410",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838876,1739356240419,"fUST",-202.2442338,0.00012263,2,"2025-02-12T10:30:40.419",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838877,1739356240428,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.428",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838878,1739356240437,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.437",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838879,1739356240538,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.538",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838880,1739356240547,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.547",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838881,1739356240556,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.556",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838882,1739356240566,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.566",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838883,1739356240576,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.576",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838884,1739356240585,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.585",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838885,1739356240596,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.596",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838886,1739356240605,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.605",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838887,1739356240615,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.615",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838888,1739356240624,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.624",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838889,1739356240633,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.633",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838890,1739356240643,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.643",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838891,1739356240651,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.651",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838892,1739356240661,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.661",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838893,1739356240671,"fUST",-500.0,0.00012263,2,"2025-02-12T10:30:40.671",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838894,1739356240681,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.681",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838895,1739356240690,"fUST",-502.83508631,0.00012264,2,"2025-02-12T10:30:40.690",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838896,1739356240703,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.703",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838897,1739356240714,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.714",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838898,1739356240724,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.724",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838899,1739356240733,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.733",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838900,1739356240743,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.743",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838901,1739356240755,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.755",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838902,1739356240764,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.764",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838903,1739356240776,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.776",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838904,1739356240785,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.785",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838905,1739356240794,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.794",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838906,1739356240804,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.804",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838907,1739356240814,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.814",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838908,1739356240823,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.823",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838909,1739356240833,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.833",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838910,1739356240844,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.844",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838911,1739356240854,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.854",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838912,1739356240863,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.863",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838913,1739356240874,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.874",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838914,1739356240884,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.884",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838915,1739356240894,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.894",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838916,1739356240903,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.903",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838917,1739356240914,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.914",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838918,1739356240924,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.924",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838919,1739356240934,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.934",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838920,1739356240944,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.944",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838921,1739356240954,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.954",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838922,1739356240964,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.964",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838923,1739356240974,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.974",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838924,1739356240985,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.985",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838925,1739356240994,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:40.994",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838926,1739356241003,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.003",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838927,1739356241014,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.014",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838928,1739356241023,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.023",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838929,1739356241034,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.034",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838930,1739356241043,"fUST",-625.78,0.00012264,2,"2025-02-12T10:30:41.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838931,1739356241052,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.052",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838932,1739356241061,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.061",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838933,1739356241071,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.071",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838934,1739356241082,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.082",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838935,1739356241094,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.094",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838936,1739356241104,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.104",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838937,1739356241117,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.117",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838938,1739356241127,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.127",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838939,1739356241137,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.137",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838940,1739356241148,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.148",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838941,1739356241158,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.158",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838942,1739356241168,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.168",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838943,1739356241177,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.177",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838944,1739356241187,"fUST",-417.9,0.00012264,2,"2025-02-12T10:30:41.187",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838945,1739356241198,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.198",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838946,1739356241207,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.207",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838947,1739356241217,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.217",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838948,1739356241226,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.226",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838949,1739356241238,"fUST",-625.72,0.00012264,2,"2025-02-12T10:30:41.238",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838950,1739356241248,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.248",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838951,1739356241258,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.258",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838952,1739356241268,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.268",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838953,1739356241279,"fUST",-214.38248335,0.00012264,2,"2025-02-12T10:30:41.279",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838954,1739356241288,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.288",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838955,1739356241298,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.298",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838956,1739356241309,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.309",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838957,1739356241319,"fUST",-379.42767181,0.00012264,2,"2025-02-12T10:30:41.319",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838958,1739356241330,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.330",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838959,1739356241340,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.340",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838960,1739356241349,"fUST",-500.0,0.00012264,2,"2025-02-12T10:30:41.349",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838961,1739356241358,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.358",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838962,1739356241368,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.368",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838963,1739356241379,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.379",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838964,1739356241390,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.390",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838965,1739356241400,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.400",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838966,1739356241409,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.409",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838967,1739356241419,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.419",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838968,1739356241429,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.429",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838969,1739356241438,"fUST",-500.0,0.00012265,2,"2025-02-12T10:30:41.438",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838970,1739356241448,"fUST",-500.0,0.00012311,2,"2025-02-12T10:30:41.448",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838971,1739356241459,"fUST",-500.0,0.00012324,2,"2025-02-12T10:30:41.459",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838972,1739356241470,"fUST",-500.0,0.00012324,2,"2025-02-12T10:30:41.470",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838973,1739356241480,"fUST",-500.0,0.00012324,2,"2025-02-12T10:30:41.480",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838974,1739356241492,"fUST",-500.0,0.00012339,2,"2025-02-12T10:30:41.492",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838975,1739356241502,"fUST",-500.2559094,0.0001235,2,"2025-02-12T10:30:41.502",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838976,1739356241511,"fUST",-500.0,0.00012355,2,"2025-02-12T10:30:41.511",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838977,1739356241522,"fUST",-386.19806628,0.00012358,2,"2025-02-12T10:30:41.522",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838978,1739356241534,"fUST",-500.29769358,0.00012376,2,"2025-02-12T10:30:41.534",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838979,1739356241547,"fUST",-151.71771845,0.00012384,2,"2025-02-12T10:30:41.547",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838980,1739356241566,"fUST",-500.0,0.00012384,2,"2025-02-12T10:30:41.566",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838981,1739356241581,"fUST",-501.81058077,0.00012387,2,"2025-02-12T10:30:41.581",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838982,1739356241592,"fUST",-161.51285457,0.00012387,2,"2025-02-12T10:30:41.592",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838983,1739356241604,"fUST",-500.0,0.00012387,2,"2025-02-12T10:30:41.604",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838984,1739356241617,"fUST",-500.0,0.00012387,2,"2025-02-12T10:30:41.617",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838985,1739356241631,"fUST",-502.51,0.00012398,2,"2025-02-12T10:30:41.631",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838986,1739356241644,"fUST",-500.0,0.00012398,2,"2025-02-12T10:30:41.644",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838987,1739356241658,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.658",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838988,1739356241672,"fUST",-575.68,0.00012399,2,"2025-02-12T10:30:41.672",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838989,1739356241687,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.687",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838990,1739356241704,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.704",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838991,1739356241717,"fUST",-1116.86,0.00012399,2,"2025-02-12T10:30:41.717",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838992,1739356241729,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.729",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838993,1739356241741,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.741",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838994,1739356241753,"fUST",-788.88,0.00012399,2,"2025-02-12T10:30:41.753",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838995,1739356241767,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.767",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838996,1739356241780,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.780",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838997,1739356241791,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.791",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838998,1739356241802,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.802",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352838999,1739356241815,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.815",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839000,1739356241827,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.827",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839001,1739356241843,"fUST",-520.44,0.00012399,2,"2025-02-12T10:30:41.843",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839002,1739356241856,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.856",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839003,1739356241869,"fUST",-1229.32,0.00012399,2,"2025-02-12T10:30:41.869",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839004,1739356241884,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.884",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839005,1739356241897,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.897",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839006,1739356241912,"fUST",-529.85,0.00012399,2,"2025-02-12T10:30:41.912",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839007,1739356241924,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.924",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839008,1739356241934,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.934",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839009,1739356241944,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.944",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839010,1739356241956,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.956",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839011,1739356241971,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.971",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839012,1739356241984,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.984",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839013,1739356241995,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:41.995",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839014,1739356242007,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:42.007",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839015,1739356242018,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:42.018",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839016,1739356242031,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:42.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839017,1739356242043,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:42.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839018,1739356242053,"fUST",-1069.82,0.00012399,2,"2025-02-12T10:30:42.053",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839019,1739356242065,"fUST",-500.0,0.00012399,2,"2025-02-12T10:30:42.065",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839020,1739356242077,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.077",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839021,1739356242088,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.088",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839022,1739356242100,"fUST",-523.15632506,0.000124,2,"2025-02-12T10:30:42.100",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839023,1739356242116,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.116",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839024,1739356242127,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.127",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839025,1739356242138,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.138",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839026,1739356242150,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.150",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839027,1739356242161,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.161",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839028,1739356242172,"fUST",-180.55146925,0.000124,2,"2025-02-12T10:30:42.172",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839029,1739356242184,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.184",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839030,1739356242196,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.196",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839031,1739356242208,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.208",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839032,1739356242219,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.219",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839033,1739356242230,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.230",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839034,1739356242242,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.242",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839035,1739356242252,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.252",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839036,1739356242264,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.264",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839037,1739356242275,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.275",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839038,1739356242287,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.287",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839039,1739356242298,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.298",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839040,1739356242309,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.309",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839041,1739356242320,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.320",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839042,1739356242331,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.331",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839043,1739356242343,"fUST",-505.69,0.000124,2,"2025-02-12T10:30:42.343",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839044,1739356242355,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.355",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839045,1739356242366,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.366",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839046,1739356242377,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.377",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839048,1739356242389,"fUST",-491.83280736,0.000124,2,"2025-02-12T10:30:42.389",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839049,1739356242400,"fUST",-4159.56,0.000124,2,"2025-02-12T10:30:42.400",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839050,1739356242412,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.412",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839052,1739356242423,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.423",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839054,1739356242435,"fUST",-507.54,0.000124,2,"2025-02-12T10:30:42.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839055,1739356242447,"fUST",-560.88,0.000124,2,"2025-02-12T10:30:42.447",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839056,1739356242458,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.458",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839057,1739356242471,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.471",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839058,1739356242482,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.482",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839059,1739356242493,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.493",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839060,1739356242505,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.505",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839061,1739356242516,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.516",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839062,1739356242528,"fUST",-10088.41,0.000124,2,"2025-02-12T10:30:42.528",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839064,1739356242540,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.540",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839065,1739356242551,"fUST",-3536.94,0.000124,2,"2025-02-12T10:30:42.551",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839066,1739356242563,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.563",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839067,1739356242574,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.574",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839068,1739356242585,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.585",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839069,1739356242597,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.597",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839070,1739356242608,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.608",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839071,1739356242620,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.620",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839072,1739356242631,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.631",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839073,1739356242643,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.643",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839074,1739356242655,"fUST",-298.36,0.000124,2,"2025-02-12T10:30:42.655",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839075,1739356242667,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.667",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839076,1739356242679,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.679",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839077,1739356242690,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.690",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839078,1739356242702,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.702",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839080,1739356242714,"fUST",-214.49,0.000124,2,"2025-02-12T10:30:42.714",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839081,1739356242726,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.726",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839082,1739356242738,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.738",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839083,1739356242888,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.888",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839084,1739356242903,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.903",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839085,1739356242913,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.913",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839086,1739356242923,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.923",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839087,1739356242933,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.933",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839088,1739356242944,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.944",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839089,1739356242954,"fUST",-500.0,0.000124,2,"2025-02-12T10:30:42.954",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839090,1739356242963,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:42.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839091,1739356242973,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:42.973",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839092,1739356242982,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:42.982",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839093,1739356242991,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:42.991",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839094,1739356243002,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.002",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839095,1739356243011,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.011",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839096,1739356243020,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.020",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839097,1739356243030,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.030",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839098,1739356243039,"fUST",-626.7905281,0.00012401,2,"2025-02-12T10:30:43.039",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839099,1739356243049,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.049",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839100,1739356243058,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.058",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839101,1739356243067,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.067",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839102,1739356243076,"fUST",-402.32676961,0.00012401,2,"2025-02-12T10:30:43.076",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839103,1739356243085,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.085",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839104,1739356243094,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.094",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839105,1739356243104,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.104",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839106,1739356243116,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.116",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839107,1739356243125,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.125",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839108,1739356243134,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.134",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839109,1739356243143,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.143",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839110,1739356243155,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.155",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839111,1739356243165,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.165",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839112,1739356243174,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.174",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839113,1739356243183,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.183",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839114,1739356243196,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.196",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839115,1739356243207,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.207",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839116,1739356243216,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.216",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839117,1739356243226,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.226",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839118,1739356243236,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.236",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839119,1739356243245,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.245",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839120,1739356243255,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.255",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839121,1739356243265,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.265",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839122,1739356243275,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.275",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839123,1739356243286,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.286",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839124,1739356243295,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.295",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839125,1739356243304,"fUST",-500.0,0.00012401,2,"2025-02-12T10:30:43.304",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839126,1739356243315,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.315",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839127,1739356243324,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.324",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839128,1739356243333,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.333",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839129,1739356243342,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.342",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839130,1739356243351,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.351",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839131,1739356243361,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.361",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839132,1739356243370,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.370",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839133,1739356243379,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.379",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839134,1739356243388,"fUST",-500.0,0.00012402,2,"2025-02-12T10:30:43.388",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839135,1739356243397,"fUST",-500.3115569,0.00012433,2,"2025-02-12T10:30:43.397",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839136,1739356243406,"fUST",-500.0,0.00012433,2,"2025-02-12T10:30:43.406",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839137,1739356243415,"fUST",-151.0,0.000125,2,"2025-02-12T10:30:43.415",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839138,1739356243423,"fUST",-6696.07525689,0.000125,2,"2025-02-12T10:30:43.423",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839139,1739356243434,"fUST",-502.51,0.00012535,2,"2025-02-12T10:30:43.434",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839140,1739356243443,"fUST",-500.0,0.00012535,2,"2025-02-12T10:30:43.443",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839141,1739356243452,"fUST",-575.68,0.00012536,2,"2025-02-12T10:30:43.452",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839142,1739356243461,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.461",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839143,1739356243470,"fUST",-1116.86,0.00012536,2,"2025-02-12T10:30:43.470",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839144,1739356243479,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.479",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839145,1739356243489,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.489",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839146,1739356243498,"fUST",-788.88,0.00012536,2,"2025-02-12T10:30:43.498",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839147,1739356243507,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.507",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839148,1739356243515,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.515",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839149,1739356243525,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.525",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839150,1739356243536,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.536",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839151,1739356243545,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.545",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839152,1739356243554,"fUST",-520.44,0.00012536,2,"2025-02-12T10:30:43.554",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839153,1739356243563,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.563",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839154,1739356243572,"fUST",-1229.32,0.00012536,2,"2025-02-12T10:30:43.572",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839155,1739356243581,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.581",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839156,1739356243590,"fUST",-529.85,0.00012536,2,"2025-02-12T10:30:43.590",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839157,1739356243599,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.599",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839158,1739356243608,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.608",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839159,1739356243617,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.617",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839160,1739356243626,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.626",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839161,1739356243635,"fUST",-599.18727519,0.00012536,2,"2025-02-12T10:30:43.635",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839162,1739356243645,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.645",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839163,1739356243654,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.654",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839164,1739356243663,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.663",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839165,1739356243672,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.672",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839166,1739356243681,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.681",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839167,1739356243690,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.690",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839168,1739356243699,"fUST",-1069.82,0.00012536,2,"2025-02-12T10:30:43.699",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839169,1739356243709,"fUST",-500.0,0.00012536,2,"2025-02-12T10:30:43.709",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839170,1739356243718,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.718",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839171,1739356243727,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.727",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839172,1739356243737,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.737",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839173,1739356243746,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.746",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839174,1739356243755,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.755",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839175,1739356243764,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.764",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839176,1739356243774,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.774",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839177,1739356243784,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.784",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839178,1739356243793,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.793",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839179,1739356243802,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.802",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839180,1739356243812,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.812",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839181,1739356243821,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.821",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839182,1739356243831,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.831",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839183,1739356243840,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.840",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839184,1739356243849,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.849",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839185,1739356243859,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.859",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839186,1739356243869,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.869",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839187,1739356243878,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.878",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839188,1739356243887,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.887",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839189,1739356243896,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.896",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839190,1739356243907,"fUST",-505.69,0.00012537,2,"2025-02-12T10:30:43.907",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839191,1739356243916,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.916",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839192,1739356243926,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.926",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839193,1739356243936,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.936",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839194,1739356243946,"fUST",-4159.56,0.00012537,2,"2025-02-12T10:30:43.946",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839195,1739356243955,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839196,1739356243964,"fUST",-507.54,0.00012537,2,"2025-02-12T10:30:43.964",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839197,1739356243975,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.975",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839198,1739356243984,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.984",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839199,1739356243994,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:43.994",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839200,1739356244004,"fUST",-10088.41,0.00012537,2,"2025-02-12T10:30:44.004",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839201,1739356244013,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.013",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839202,1739356244023,"fUST",-3536.94,0.00012537,2,"2025-02-12T10:30:44.023",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839203,1739356244033,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.033",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839204,1739356244043,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839205,1739356244052,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.052",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839206,1739356244063,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.063",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839207,1739356244074,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.074",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839208,1739356244083,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.083",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839209,1739356244092,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.092",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839210,1739356244103,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.103",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839211,1739356244115,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.115",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839212,1739356244126,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.126",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839213,1739356244136,"fUST",-152.88966977,0.00012537,2,"2025-02-12T10:30:44.136",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839214,1739356244146,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.146",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839215,1739356244157,"fUST",-500.0,0.00012537,2,"2025-02-12T10:30:44.157",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839216,1739356244167,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.167",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839217,1739356244176,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.176",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839218,1739356244185,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.185",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839219,1739356244196,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.196",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839220,1739356244206,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.206",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839221,1739356244216,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.216",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839222,1739356244226,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.226",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839223,1739356244237,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.237",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839224,1739356244246,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.246",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839225,1739356244256,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.256",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839226,1739356244265,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.265",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839227,1739356244276,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.276",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839228,1739356244287,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.287",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839229,1739356244296,"fUST",-439.80632446,0.00012538,2,"2025-02-12T10:30:44.296",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839230,1739356244305,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.305",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839231,1739356244316,"fUST",-423.9140365,0.00012538,2,"2025-02-12T10:30:44.316",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839232,1739356244325,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.325",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839233,1739356244334,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.334",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839234,1739356244343,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.343",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839235,1739356244353,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.353",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839236,1739356244362,"fUST",-269.80403588,0.00012538,2,"2025-02-12T10:30:44.362",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839237,1739356244372,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.372",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839238,1739356244381,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.381",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839239,1739356244391,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.391",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839240,1739356244400,"fUST",-500.0,0.00012538,2,"2025-02-12T10:30:44.400",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839241,1739356244409,"fUST",-500.0,0.00012539,2,"2025-02-12T10:30:44.409",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839242,1739356244418,"fUST",-500.0,0.00012539,2,"2025-02-12T10:30:44.418",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839243,1739356244428,"fUST",-529.24,0.00012539,2,"2025-02-12T10:30:44.428",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839244,1739356244437,"fUST",-500.0,0.00012539,2,"2025-02-12T10:30:44.437",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839245,1739356244446,"fUST",-500.0,0.00012539,2,"2025-02-12T10:30:44.446",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839246,1739356244456,"fUST",-500.0,0.00012539,2,"2025-02-12T10:30:44.456",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839247,1739356244466,"fUST",-500.0,0.00012539,2,"2025-02-12T10:30:44.466",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839248,1739356244478,"fUST",-500.0,0.00012539,2,"2025-02-12T10:30:44.478",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839249,1739356244487,"fUST",-181.26081919,0.00012574,2,"2025-02-12T10:30:44.487",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839250,1739356244499,"fUST",-502.51,0.00012672,2,"2025-02-12T10:30:44.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839251,1739356244509,"fUST",-575.68,0.00012673,2,"2025-02-12T10:30:44.509",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839252,1739356244521,"fUST",-1116.86,0.00012673,2,"2025-02-12T10:30:44.521",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839253,1739356244530,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.530",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839254,1739356244540,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.540",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839255,1739356244549,"fUST",-788.88,0.00012673,2,"2025-02-12T10:30:44.549",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839256,1739356244559,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.559",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839257,1739356244570,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.570",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839258,1739356244580,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.580",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839259,1739356244590,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.590",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839260,1739356244599,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.599",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839261,1739356244609,"fUST",-520.44,0.00012673,2,"2025-02-12T10:30:44.609",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839262,1739356244619,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.619",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839263,1739356244629,"fUST",-1229.32,0.00012673,2,"2025-02-12T10:30:44.629",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839264,1739356244638,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.638",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839265,1739356244650,"fUST",-529.85,0.00012673,2,"2025-02-12T10:30:44.650",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839266,1739356244659,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.659",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839267,1739356244669,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.669",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839268,1739356244679,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.679",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839269,1739356244689,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.689",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839270,1739356244698,"fUST",-611.96,0.00012673,2,"2025-02-12T10:30:44.698",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839271,1739356244707,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.707",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839272,1739356244717,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.717",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839273,1739356244726,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.726",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839274,1739356244735,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.735",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839275,1739356244745,"fUST",-1069.82,0.00012673,2,"2025-02-12T10:30:44.745",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839276,1739356244755,"fUST",-152.098624,0.00012673,2,"2025-02-12T10:30:44.755",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839277,1739356244764,"fUST",-151.0,0.00012673,2,"2025-02-12T10:30:44.764",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839278,1739356244774,"fUST",-175.487848,0.00012673,2,"2025-02-12T10:30:44.774",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839279,1739356244784,"fUST",-151.0,0.00012673,2,"2025-02-12T10:30:44.784",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839280,1739356244794,"fUST",-500.0,0.00012673,2,"2025-02-12T10:30:44.794",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839281,1739356244804,"fUST",-151.0,0.00012673,2,"2025-02-12T10:30:44.804",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839282,1739356244815,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.815",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839283,1739356244824,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.824",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839284,1739356244834,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.834",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839285,1739356244844,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.844",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839286,1739356244854,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.854",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839287,1739356244865,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.865",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839288,1739356244874,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.874",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839289,1739356244884,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.884",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839290,1739356244894,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.894",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839291,1739356244904,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.904",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839292,1739356244913,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.913",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839293,1739356244923,"fUST",-504.12451755,0.00012674,2,"2025-02-12T10:30:44.923",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839294,1739356244932,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.932",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839295,1739356244942,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.942",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839296,1739356244952,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.952",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839297,1739356244961,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.961",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839298,1739356244972,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.972",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839299,1739356244981,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.981",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839300,1739356244992,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:44.992",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839301,1739356245002,"fUST",-447.87667925,0.00012674,2,"2025-02-12T10:30:45.002",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839302,1739356245012,"fUST",-505.69,0.00012674,2,"2025-02-12T10:30:45.012",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839303,1739356245021,"fUST",-155.31,0.00012674,2,"2025-02-12T10:30:45.021",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839304,1739356245034,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.034",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839305,1739356245253,"fUST",-4159.56,0.00012674,2,"2025-02-12T10:30:45.253",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839306,1739356245263,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.263",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839307,1739356245273,"fUST",-507.54,0.00012674,2,"2025-02-12T10:30:45.273",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839308,1739356245284,"fUST",-355.99411959,0.00012674,2,"2025-02-12T10:30:45.284",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839309,1739356245295,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.295",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839310,1739356245304,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.304",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839311,1739356245314,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.314",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839312,1739356245323,"fUST",-10088.41,0.00012674,2,"2025-02-12T10:30:45.323",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839313,1739356245334,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.334",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839315,1739356245343,"fUST",-3536.94,0.00012674,2,"2025-02-12T10:30:45.343",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839316,1739356245353,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.353",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839317,1739356245363,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.363",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839318,1739356245373,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.373",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839319,1739356245383,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.383",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839320,1739356245392,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.392",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839321,1739356245403,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.403",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839322,1739356245413,"fUST",-173.866416,0.00012674,2,"2025-02-12T10:30:45.413",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839323,1739356245424,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.424",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839324,1739356245435,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.435",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839325,1739356245447,"fUST",-293.3872912,0.00012674,2,"2025-02-12T10:30:45.447",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839327,1739356245456,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.456",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839328,1739356245466,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.466",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839329,1739356245476,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.476",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839330,1739356245487,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.487",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839331,1739356245497,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.497",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839332,1739356245507,"fUST",-219.234385,0.00012674,2,"2025-02-12T10:30:45.507",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839333,1739356245516,"fUST",-219.234385,0.00012674,2,"2025-02-12T10:30:45.516",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839334,1739356245525,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.525",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839335,1739356245538,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.538",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839336,1739356245548,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.548",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839337,1739356245557,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.557",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839338,1739356245567,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.567",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839340,1739356245576,"fUST",-151.0,0.00012674,2,"2025-02-12T10:30:45.576",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839341,1739356245586,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.586",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839342,1739356245595,"fUST",-151.09726,0.00012674,2,"2025-02-12T10:30:45.595",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839343,1739356245605,"fUST",-500.0,0.00012674,2,"2025-02-12T10:30:45.605",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839344,1739356245615,"fUST",-213.052662,0.00012674,2,"2025-02-12T10:30:45.615",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839346,1739356245624,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.624",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839349,1739356245634,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.634",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839350,1739356245750,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.750",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839351,1739356245760,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.760",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839352,1739356245770,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.770",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839353,1739356245779,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.779",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839354,1739356245791,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.791",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839355,1739356245800,"fUST",-529.4130135,0.00012675,2,"2025-02-12T10:30:45.800",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839356,1739356245809,"fUST",-584.5319059,0.00012675,2,"2025-02-12T10:30:45.809",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839357,1739356245819,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.819",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839358,1739356245829,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.829",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839359,1739356245838,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.838",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839360,1739356245848,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.848",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839361,1739356245858,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.858",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839362,1739356245867,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.867",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839363,1739356245878,"fUST",-151.0,0.00012675,2,"2025-02-12T10:30:45.878",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839364,1739356245888,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.888",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839365,1739356245898,"fUST",-264.96487,0.00012675,2,"2025-02-12T10:30:45.898",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839366,1739356245908,"fUST",-264.96487,0.00012675,2,"2025-02-12T10:30:45.908",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839367,1739356245918,"fUST",-151.0,0.00012675,2,"2025-02-12T10:30:45.918",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839368,1739356245927,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.927",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839369,1739356245938,"fUST",-648.46017296,0.00012675,2,"2025-02-12T10:30:45.938",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839370,1739356245947,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.947",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839371,1739356245957,"fUST",-500.0,0.00012675,2,"2025-02-12T10:30:45.957",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839372,1739356245968,"fUST",-500.0,0.00012676,2,"2025-02-12T10:30:45.968",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839373,1739356245978,"fUST",-500.0,0.00012676,2,"2025-02-12T10:30:45.978",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839374,1739356245988,"fUST",-500.0,0.00012676,2,"2025-02-12T10:30:45.988",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839375,1739356245998,"fUST",-500.0,0.00012676,2,"2025-02-12T10:30:45.998",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839376,1739356246008,"fUST",-500.0,0.00012676,2,"2025-02-12T10:30:46.008",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839377,1739356246021,"fUST",-151.0,0.000127,2,"2025-02-12T10:30:46.021",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839378,1739356246032,"fUST",-502.51,0.00012809,2,"2025-02-12T10:30:46.032",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839379,1739356246044,"fUST",-575.68,0.0001281,2,"2025-02-12T10:30:46.044",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839380,1739356246054,"fUST",-1116.86,0.0001281,2,"2025-02-12T10:30:46.054",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839381,1739356246064,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.064",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839382,1739356246074,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.074",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839383,1739356246084,"fUST",-788.88,0.0001281,2,"2025-02-12T10:30:46.084",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839384,1739356246094,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.094",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839385,1739356246106,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.106",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839386,1739356246119,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.119",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839388,1739356246129,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.129",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839390,1739356246139,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.139",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839392,1739356246148,"fUST",-520.44,0.0001281,2,"2025-02-12T10:30:46.148",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839393,1739356246159,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.159",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839394,1739356246168,"fUST",-1229.32,0.0001281,2,"2025-02-12T10:30:46.168",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839395,1739356246178,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.178",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839396,1739356246188,"fUST",-529.85,0.0001281,2,"2025-02-12T10:30:46.188",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839397,1739356246198,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.198",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839398,1739356246208,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.208",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839399,1739356246218,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.218",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839400,1739356246227,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.227",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839401,1739356246237,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.237",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839402,1739356246247,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.247",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839403,1739356246256,"fUST",-649.12,0.0001281,2,"2025-02-12T10:30:46.256",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839404,1739356246266,"fUST",-1069.82,0.0001281,2,"2025-02-12T10:30:46.266",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839405,1739356246275,"fUST",-500.0,0.0001281,2,"2025-02-12T10:30:46.275",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839406,1739356246287,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.287",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839407,1739356246296,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.296",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839408,1739356246306,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.306",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839409,1739356246315,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.315",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839410,1739356246325,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.325",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839411,1739356246335,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.335",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839412,1739356246344,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.344",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839413,1739356246354,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.354",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839414,1739356246364,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.364",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839415,1739356246374,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.374",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839416,1739356246383,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.383",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839417,1739356246392,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.392",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839418,1739356246401,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.401",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839419,1739356246411,"fUST",-505.69,0.00012811,2,"2025-02-12T10:30:46.411",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839420,1739356246420,"fUST",-151.0,0.00012811,2,"2025-02-12T10:30:46.420",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839421,1739356246430,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.430",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839422,1739356246439,"fUST",-4159.56,0.00012811,2,"2025-02-12T10:30:46.439",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839423,1739356246449,"fUST",-507.54,0.00012811,2,"2025-02-12T10:30:46.449",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839424,1739356246459,"fUST",-151.0,0.00012811,2,"2025-02-12T10:30:46.459",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839425,1739356246469,"fUST",-151.0,0.00012811,2,"2025-02-12T10:30:46.469",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839426,1739356246479,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.479",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839427,1739356246487,"fUST",-10088.41,0.00012811,2,"2025-02-12T10:30:46.487",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839428,1739356246497,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.497",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839429,1739356246507,"fUST",-3536.94,0.00012811,2,"2025-02-12T10:30:46.507",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839430,1739356246517,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.517",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839431,1739356246527,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.527",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839432,1739356246539,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.539",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839433,1739356246549,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.549",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839434,1739356246559,"fUST",-500.0,0.00012811,2,"2025-02-12T10:30:46.559",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839435,1739356246568,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.568",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839436,1739356246578,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.578",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839437,1739356246588,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.588",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839438,1739356246596,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.596",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839439,1739356246606,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.606",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839440,1739356246615,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.615",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839441,1739356246625,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.625",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839442,1739356246634,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.634",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839443,1739356246643,"fUST",-197.95,0.00012812,2,"2025-02-12T10:30:46.643",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839444,1739356246653,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.653",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839445,1739356246664,"fUST",-500.0,0.00012812,2,"2025-02-12T10:30:46.664",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839446,1739356246674,"fUST",-500.0,0.00012813,2,"2025-02-12T10:30:46.674",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839447,1739356246684,"fUST",-500.0,0.00012813,2,"2025-02-12T10:30:46.684",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839448,1739356246694,"fUST",-500.0,0.00012813,2,"2025-02-12T10:30:46.694",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839449,1739356246704,"fUST",-500.0,0.00012813,2,"2025-02-12T10:30:46.704",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839450,1739356246714,"fUST",-500.0,0.00012813,2,"2025-02-12T10:30:46.714",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839451,1739356246723,"fUST",-1000.0,0.00012858,2,"2025-02-12T10:30:46.723",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839452,1739356246733,"fUST",-500.0,0.00012872,2,"2025-02-12T10:30:46.733",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839453,1739356246743,"fUST",-500.0,0.00012872,2,"2025-02-12T10:30:46.743",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839454,1739356246752,"fUST",-500.0,0.00012872,2,"2025-02-12T10:30:46.752",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839455,1739356246762,"fUST",-372.43024915,0.00012887,2,"2025-02-12T10:30:46.762",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839456,1739356246771,"fUST",-151.0,0.000129,2,"2025-02-12T10:30:46.771",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839457,1739356246783,"fUST",-153.03811802,0.000129,2,"2025-02-12T10:30:46.783",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839458,1739356246793,"fUST",-1000.0,0.00012932,2,"2025-02-12T10:30:46.793",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839459,1739356246803,"fUST",-701.237282,0.00012935,2,"2025-02-12T10:30:46.803",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839460,1739356246813,"fUST",-502.51,0.00012946,2,"2025-02-12T10:30:46.813",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839461,1739356246823,"fUST",-575.68,0.00012947,2,"2025-02-12T10:30:46.823",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839462,1739356246833,"fUST",-1116.86,0.00012947,2,"2025-02-12T10:30:46.833",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839463,1739356246843,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.843",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839464,1739356246854,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.854",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839465,1739356246866,"fUST",-788.88,0.00012947,2,"2025-02-12T10:30:46.866",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839466,1739356246880,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.880",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839467,1739356246892,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.892",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839468,1739356246902,"fUST",-520.44,0.00012947,2,"2025-02-12T10:30:46.902",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839469,1739356246912,"fUST",-1229.32,0.00012947,2,"2025-02-12T10:30:46.912",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839470,1739356246921,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.921",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839471,1739356246931,"fUST",-529.85,0.00012947,2,"2025-02-12T10:30:46.931",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839472,1739356246940,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.940",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839473,1739356246951,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.951",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839474,1739356246961,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.961",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839475,1739356246971,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:46.971",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839476,1739356246993,"fUST",-609.76,0.00012947,2,"2025-02-12T10:30:46.993",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839477,1739356247010,"fUST",-526.28,0.00012947,2,"2025-02-12T10:30:47.010",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839478,1739356247022,"fUST",-1069.82,0.00012947,2,"2025-02-12T10:30:47.022",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839479,1739356247033,"fUST",-500.0,0.00012947,2,"2025-02-12T10:30:47.033",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839480,1739356247042,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.042",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839481,1739356247052,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.052",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839482,1739356247062,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.062",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839483,1739356247072,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.072",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839484,1739356247081,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.081",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839485,1739356247091,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.091",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839486,1739356247101,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.101",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839487,1739356247112,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.112",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839488,1739356247123,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.123",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839489,1739356247132,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.132",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839490,1739356247142,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.142",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839491,1739356247151,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.151",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839492,1739356247162,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.162",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839493,1739356247172,"fUST",-505.69,0.00012948,2,"2025-02-12T10:30:47.172",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839494,1739356247181,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.181",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839495,1739356247192,"fUST",-4159.56,0.00012948,2,"2025-02-12T10:30:47.192",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839496,1739356247203,"fUST",-507.54,0.00012948,2,"2025-02-12T10:30:47.203",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839497,1739356247213,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.213",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839498,1739356247223,"fUST",-10088.41,0.00012948,2,"2025-02-12T10:30:47.223",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839499,1739356247237,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.237",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839500,1739356247248,"fUST",-3536.94,0.00012948,2,"2025-02-12T10:30:47.248",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839501,1739356247259,"fUST",-380.94,0.00012948,2,"2025-02-12T10:30:47.259",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839502,1739356247268,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.268",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839503,1739356247278,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.278",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839504,1739356247288,"fUST",-500.0,0.00012948,2,"2025-02-12T10:30:47.288",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839505,1739356247301,"fUST",-153.85974818,0.00012949,2,"2025-02-12T10:30:47.301",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839506,1739356247311,"fUST",-151.0,0.00012949,2,"2025-02-12T10:30:47.311",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839507,1739356247320,"fUST",-151.0,0.00012949,2,"2025-02-12T10:30:47.320",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839508,1739356247330,"fUST",-151.0,0.00012949,2,"2025-02-12T10:30:47.330",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839509,1739356247340,"fUST",-151.0,0.00012949,2,"2025-02-12T10:30:47.340",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839510,1739356247350,"fUST",-151.0,0.00012949,2,"2025-02-12T10:30:47.350",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839511,1739356247359,"fUST",-500.0,0.00012949,2,"2025-02-12T10:30:47.359",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839512,1739356247369,"fUST",-500.0,0.00012949,2,"2025-02-12T10:30:47.369",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839513,1739356247379,"fUST",-500.0,0.0001295,2,"2025-02-12T10:30:47.379",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839514,1739356247389,"fUST",-500.0,0.0001295,2,"2025-02-12T10:30:47.389",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839515,1739356247399,"fUST",-500.0,0.0001295,2,"2025-02-12T10:30:47.399",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839516,1739356247408,"fUST",-500.0,0.0001308,2,"2025-02-12T10:30:47.408",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839517,1739356247418,"fUST",-502.51,0.00013083,2,"2025-02-12T10:30:47.418",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839518,1739356247428,"fUST",-575.68,0.00013084,2,"2025-02-12T10:30:47.428",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839519,1739356247437,"fUST",-1116.86,0.00013084,2,"2025-02-12T10:30:47.437",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839520,1739356247447,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.447",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839521,1739356247458,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.458",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839522,1739356247468,"fUST",-788.88,0.00013084,2,"2025-02-12T10:30:47.468",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839523,1739356247477,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.477",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839524,1739356247487,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.487",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839525,1739356247496,"fUST",-520.44,0.00013084,2,"2025-02-12T10:30:47.496",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839526,1739356247505,"fUST",-1229.32,0.00013084,2,"2025-02-12T10:30:47.505",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839527,1739356247515,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.515",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839528,1739356247524,"fUST",-529.85,0.00013084,2,"2025-02-12T10:30:47.524",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839529,1739356247535,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.535",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839530,1739356247544,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.544",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839531,1739356247555,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.555",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839532,1739356247565,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.565",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839533,1739356247574,"fUST",-1069.82,0.00013084,2,"2025-02-12T10:30:47.574",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839534,1739356247584,"fUST",-500.0,0.00013084,2,"2025-02-12T10:30:47.584",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839535,1739356247593,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.593",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839536,1739356247602,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.602",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839537,1739356247611,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.611",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839538,1739356247621,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.621",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839539,1739356247630,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.630",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839540,1739356247640,"fUST",-505.69,0.00013085,2,"2025-02-12T10:30:47.640",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839541,1739356247650,"fUST",-4159.56,0.00013085,2,"2025-02-12T10:30:47.650",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839542,1739356247660,"fUST",-507.54,0.00013085,2,"2025-02-12T10:30:47.660",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839543,1739356247669,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.669",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839544,1739356247679,"fUST",-10088.41,0.00013085,2,"2025-02-12T10:30:47.679",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839545,1739356247688,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.688",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839546,1739356247698,"fUST",-3536.94,0.00013085,2,"2025-02-12T10:30:47.698",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839547,1739356247708,"fUST",-151.0,0.00013085,2,"2025-02-12T10:30:47.708",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839548,1739356247718,"fUST",-151.0,0.00013085,2,"2025-02-12T10:30:47.718",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839549,1739356247727,"fUST",-235.502806,0.00013085,2,"2025-02-12T10:30:47.727",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839550,1739356247738,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.738",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839551,1739356247747,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.747",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839552,1739356247757,"fUST",-500.0,0.00013085,2,"2025-02-12T10:30:47.757",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839553,1739356247767,"fUST",-151.0,0.00013085,2,"2025-02-12T10:30:47.767",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839554,1739356247776,"fUST",-152.194097,0.00013085,2,"2025-02-12T10:30:47.776",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839555,1739356247787,"fUST",-500.0,0.00013086,2,"2025-02-12T10:30:47.787",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839556,1739356247797,"fUST",-500.0,0.00013086,2,"2025-02-12T10:30:47.797",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839557,1739356247806,"fUST",-500.0,0.00013087,2,"2025-02-12T10:30:47.806",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839558,1739356247817,"fUST",-500.0,0.00013087,2,"2025-02-12T10:30:47.817",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839559,1739356247827,"fUST",-153.03811802,0.00013161,2,"2025-02-12T10:30:47.827",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839560,1739356247839,"fUST",-151.0,0.000132,2,"2025-02-12T10:30:47.839",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839561,1739356247848,"fUST",-502.51,0.0001322,2,"2025-02-12T10:30:47.848",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839562,1739356247858,"fUST",-575.68,0.00013221,2,"2025-02-12T10:30:47.858",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839563,1739356247869,"fUST",-1116.86,0.00013221,2,"2025-02-12T10:30:47.869",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839564,1739356247878,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:47.878",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839565,1739356247889,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:47.889",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839566,1739356247900,"fUST",-788.88,0.00013221,2,"2025-02-12T10:30:47.900",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839567,1739356247910,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:47.910",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839568,1739356247921,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:47.921",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839569,1739356247931,"fUST",-520.44,0.00013221,2,"2025-02-12T10:30:47.931",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839570,1739356247941,"fUST",-1229.32,0.00013221,2,"2025-02-12T10:30:47.941",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839571,1739356247951,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:47.951",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839572,1739356247962,"fUST",-529.85,0.00013221,2,"2025-02-12T10:30:47.962",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839573,1739356247973,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:47.973",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839574,1739356247983,"fUST",-219.234385,0.00013221,2,"2025-02-12T10:30:47.983",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839575,1739356247994,"fUST",-449.64,0.00013221,2,"2025-02-12T10:30:47.994",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839576,1739356248004,"fUST",-219.234385,0.00013221,2,"2025-02-12T10:30:48.004",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839577,1739356248014,"fUST",-151.0,0.00013221,2,"2025-02-12T10:30:48.014",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839578,1739356248025,"fUST",-240.344214,0.00013221,2,"2025-02-12T10:30:48.025",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839579,1739356248036,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:48.036",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839580,1739356248046,"fUST",-151.0,0.00013221,2,"2025-02-12T10:30:48.046",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839581,1739356248056,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:48.056",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839582,1739356248067,"fUST",-151.0,0.00013221,2,"2025-02-12T10:30:48.067",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839583,1739356248077,"fUST",-1069.82,0.00013221,2,"2025-02-12T10:30:48.077",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839584,1739356248087,"fUST",-500.0,0.00013221,2,"2025-02-12T10:30:48.087",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839585,1739356248097,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.097",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839586,1739356248108,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.108",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839587,1739356248120,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.120",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839588,1739356248129,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.129",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839589,1739356248138,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.138",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839590,1739356248148,"fUST",-505.69,0.00013222,2,"2025-02-12T10:30:48.148",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839591,1739356248158,"fUST",-4159.56,0.00013222,2,"2025-02-12T10:30:48.158",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839592,1739356248256,"fUST",-507.54,0.00013222,2,"2025-02-12T10:30:48.256",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839593,1739356248279,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.279",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839594,1739356248290,"fUST",-10088.41,0.00013222,2,"2025-02-12T10:30:48.290",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839595,1739356248299,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.299",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839596,1739356248309,"fUST",-3536.94,0.00013222,2,"2025-02-12T10:30:48.309",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839597,1739356248319,"fUST",-269.36225649,0.00013222,2,"2025-02-12T10:30:48.319",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839598,1739356248329,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.329",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839599,1739356248338,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.338",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839600,1739356248348,"fUST",-500.0,0.00013222,2,"2025-02-12T10:30:48.348",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839601,1739356248358,"fUST",-345.91111322,0.00013223,2,"2025-02-12T10:30:48.358",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839602,1739356248368,"fUST",-500.0,0.00013223,2,"2025-02-12T10:30:48.368",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839603,1739356248378,"fUST",-500.0,0.00013224,2,"2025-02-12T10:30:48.378",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839604,1739356248387,"fUST",-500.0,0.00013224,2,"2025-02-12T10:30:48.387",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839605,1739356248398,"fUST",-502.51,0.00013357,2,"2025-02-12T10:30:48.398",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839606,1739356248408,"fUST",-575.68,0.00013358,2,"2025-02-12T10:30:48.408",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839607,1739356248418,"fUST",-1116.86,0.00013358,2,"2025-02-12T10:30:48.418",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839608,1739356248427,"fUST",-183.98,0.00013358,2,"2025-02-12T10:30:48.427",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839609,1739356248436,"fUST",-273.17,0.00013358,2,"2025-02-12T10:30:48.436",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839610,1739356248447,"fUST",-788.88,0.00013358,2,"2025-02-12T10:30:48.447",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839611,1739356248457,"fUST",-500.0,0.00013358,2,"2025-02-12T10:30:48.457",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839612,1739356248467,"fUST",-426.1,0.00013358,2,"2025-02-12T10:30:48.467",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839613,1739356248478,"fUST",-520.44,0.00013358,2,"2025-02-12T10:30:48.478",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839614,1739356248489,"fUST",-1229.32,0.00013358,2,"2025-02-12T10:30:48.489",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839615,1739356248499,"fUST",-500.0,0.00013358,2,"2025-02-12T10:30:48.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839616,1739356248510,"fUST",-529.85,0.00013358,2,"2025-02-12T10:30:48.510",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839617,1739356248520,"fUST",-500.0,0.00013358,2,"2025-02-12T10:30:48.520",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839618,1739356248531,"fUST",-500.0,0.00013358,2,"2025-02-12T10:30:48.531",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839619,1739356248541,"fUST",-1069.82,0.00013358,2,"2025-02-12T10:30:48.541",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839620,1739356248551,"fUST",-500.0,0.00013358,2,"2025-02-12T10:30:48.551",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839621,1739356248562,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.562",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839622,1739356248572,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.572",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839623,1739356248583,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.583",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839624,1739356248593,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.593",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839625,1739356248603,"fUST",-505.69,0.00013359,2,"2025-02-12T10:30:48.603",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839626,1739356248613,"fUST",-4159.56,0.00013359,2,"2025-02-12T10:30:48.613",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839627,1739356248623,"fUST",-507.54,0.00013359,2,"2025-02-12T10:30:48.623",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839628,1739356248632,"fUST",-151.818915,0.00013359,2,"2025-02-12T10:30:48.632",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839629,1739356248641,"fUST",-264.96487,0.00013359,2,"2025-02-12T10:30:48.641",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839630,1739356248651,"fUST",-264.96487,0.00013359,2,"2025-02-12T10:30:48.651",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839631,1739356248661,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.661",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839632,1739356248671,"fUST",-151.0,0.00013359,2,"2025-02-12T10:30:48.671",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839633,1739356248680,"fUST",-10088.41,0.00013359,2,"2025-02-12T10:30:48.680",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839634,1739356248691,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.691",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839635,1739356248701,"fUST",-3536.94,0.00013359,2,"2025-02-12T10:30:48.701",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839636,1739356248711,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.711",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839637,1739356248721,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.721",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839638,1739356248731,"fUST",-500.0,0.00013359,2,"2025-02-12T10:30:48.731",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839639,1739356248741,"fUST",-151.0,0.0001336,2,"2025-02-12T10:30:48.741",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839640,1739356248751,"fUST",-151.0,0.0001336,2,"2025-02-12T10:30:48.751",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839641,1739356248762,"fUST",-151.0,0.0001336,2,"2025-02-12T10:30:48.762",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839642,1739356248772,"fUST",-237.86594,0.0001336,2,"2025-02-12T10:30:48.772",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839643,1739356248782,"fUST",-152.072449,0.0001336,2,"2025-02-12T10:30:48.782",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839644,1739356248793,"fUST",-151.0,0.0001336,2,"2025-02-12T10:30:48.793",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839645,1739356248803,"fUST",-151.0,0.0001336,2,"2025-02-12T10:30:48.803",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839646,1739356248813,"fUST",-295.2,0.0001336,2,"2025-02-12T10:30:48.813",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839647,1739356248823,"fUST",-458.56,0.00013361,2,"2025-02-12T10:30:48.823",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839648,1739356248833,"fUST",-500.0,0.00013361,2,"2025-02-12T10:30:48.833",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839649,1739356248843,"fUST",-151.0,0.000134,2,"2025-02-12T10:30:48.843",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839650,1739356248854,"fUST",-502.51,0.00013494,2,"2025-02-12T10:30:48.854",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839651,1739356248864,"fUST",-575.68,0.00013495,2,"2025-02-12T10:30:48.864",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839652,1739356248874,"fUST",-1116.86,0.00013495,2,"2025-02-12T10:30:48.874",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839653,1739356248884,"fUST",-788.88,0.00013495,2,"2025-02-12T10:30:48.884",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839654,1739356248894,"fUST",-500.0,0.00013495,2,"2025-02-12T10:30:48.894",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839655,1739356248905,"fUST",-520.44,0.00013495,2,"2025-02-12T10:30:48.905",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839656,1739356248915,"fUST",-1229.32,0.00013495,2,"2025-02-12T10:30:48.915",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839657,1739356248924,"fUST",-500.0,0.00013495,2,"2025-02-12T10:30:48.924",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839658,1739356248934,"fUST",-529.85,0.00013495,2,"2025-02-12T10:30:48.934",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839659,1739356248944,"fUST",-500.0,0.00013495,2,"2025-02-12T10:30:48.944",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839660,1739356248955,"fUST",-500.0,0.00013495,2,"2025-02-12T10:30:48.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839661,1739356248965,"fUST",-1069.82,0.00013495,2,"2025-02-12T10:30:48.965",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839662,1739356248975,"fUST",-358.94,0.00013495,2,"2025-02-12T10:30:48.975",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839663,1739356248985,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:48.985",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839664,1739356248994,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:48.994",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839665,1739356249004,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:49.004",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839666,1739356249014,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:49.014",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839667,1739356249024,"fUST",-505.69,0.00013496,2,"2025-02-12T10:30:49.024",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839668,1739356249034,"fUST",-4159.56,0.00013496,2,"2025-02-12T10:30:49.034",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839669,1739356249045,"fUST",-507.54,0.00013496,2,"2025-02-12T10:30:49.045",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839670,1739356249056,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:49.056",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839671,1739356249066,"fUST",-10088.41,0.00013496,2,"2025-02-12T10:30:49.066",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839672,1739356249076,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:49.076",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839673,1739356249086,"fUST",-3536.94,0.00013496,2,"2025-02-12T10:30:49.086",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839674,1739356249097,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:49.097",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839675,1739356249107,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:49.107",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839676,1739356249120,"fUST",-500.0,0.00013496,2,"2025-02-12T10:30:49.120",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839677,1739356249130,"fUST",-500.0,0.00013498,2,"2025-02-12T10:30:49.130",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839678,1739356249140,"fUST",-17137.02955448,0.000135,2,"2025-02-12T10:30:49.140",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839679,1739356252925,"fUST",-211.14516016,0.00012261,2,"2025-02-12T10:30:52.925",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839680,1739356252935,"fUST",-500.0,0.00012261,2,"2025-02-12T10:30:52.935",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839681,1739356252944,"fUST",-500.0,0.00012261,2,"2025-02-12T10:30:52.944",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839682,1739356252953,"fUST",-160.31436467,0.00012261,2,"2025-02-12T10:30:52.953",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839683,1739356252963,"fUST",-200.881105,0.00012673,2,"2025-02-12T10:30:52.963",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839684,1739356252973,"fUST",-3737.52954178,0.000135,2,"2025-02-12T10:30:52.973",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839685,1739356252982,"fUST",-151.0,0.000136,2,"2025-02-12T10:30:52.982",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839686,1739356252992,"fUST",-502.51,0.00013631,2,"2025-02-12T10:30:52.992",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839687,1739356253001,"fUST",-575.68,0.00013632,2,"2025-02-12T10:30:53.001",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839688,1739356253011,"fUST",-1116.86,0.00013632,2,"2025-02-12T10:30:53.011",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839689,1739356253022,"fUST",-788.88,0.00013632,2,"2025-02-12T10:30:53.022",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839690,1739356253031,"fUST",-500.0,0.00013632,2,"2025-02-12T10:30:53.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839691,1739356253041,"fUST",-520.44,0.00013632,2,"2025-02-12T10:30:53.041",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839692,1739356253052,"fUST",-1229.32,0.00013632,2,"2025-02-12T10:30:53.052",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839693,1739356253062,"fUST",-500.0,0.00013632,2,"2025-02-12T10:30:53.062",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839694,1739356253072,"fUST",-529.85,0.00013632,2,"2025-02-12T10:30:53.072",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839695,1739356253082,"fUST",-369.94222728,0.00013632,2,"2025-02-12T10:30:53.082",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839696,1739356253240,"fUST",-276.43777272,0.00013632,2,"2025-02-12T10:30:53.240",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839697,1739356253249,"fUST",-500.0,0.00013632,2,"2025-02-12T10:30:53.249",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839698,1739356253258,"fUST",-1069.82,0.00013632,2,"2025-02-12T10:30:53.258",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839699,1739356253268,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.268",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839700,1739356253278,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.278",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839701,1739356253287,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.287",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839702,1739356253298,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.298",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839703,1739356253308,"fUST",-505.69,0.00013633,2,"2025-02-12T10:30:53.308",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839704,1739356253317,"fUST",-4159.56,0.00013633,2,"2025-02-12T10:30:53.317",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839705,1739356253327,"fUST",-39.23912875,0.00013633,2,"2025-02-12T10:30:53.327",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839706,1739356253339,"fUST",-468.30087125,0.00013633,2,"2025-02-12T10:30:53.339",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839707,1739356253348,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.348",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839708,1739356253358,"fUST",-10088.41,0.00013633,2,"2025-02-12T10:30:53.358",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839709,1739356253367,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.367",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839710,1739356253377,"fUST",-3536.94,0.00013633,2,"2025-02-12T10:30:53.377",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839711,1739356253386,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.386",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839712,1739356253395,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.395",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839713,1739356253404,"fUST",-500.0,0.00013633,2,"2025-02-12T10:30:53.404",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839714,1739356253414,"fUST",-151.0,0.00013633,2,"2025-02-12T10:30:53.414",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839715,1739356253423,"fUST",-500.0,0.00013635,2,"2025-02-12T10:30:53.423",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839716,1739356253433,"fUST",-500.23501456,0.00013698,2,"2025-02-12T10:30:53.433",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839717,1739356253442,"fUST",-5902.37700633,0.00013698,2,"2025-02-12T10:30:53.442",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839718,1739356253452,"fUST",-1000.0,0.00013698,2,"2025-02-12T10:30:53.452",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839719,1739356253461,"fUST",-1084.16513233,0.00013698,2,"2025-02-12T10:30:53.461",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839720,1739356253470,"fUST",-628.278329,0.00013699,2,"2025-02-12T10:30:53.470",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839721,1739356253479,"fUST",-1570.74257,0.00013699,2,"2025-02-12T10:30:53.479",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839722,1739356253491,"fUST",-500.48518007,0.00013699,2,"2025-02-12T10:30:53.491",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839723,1739356253500,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.500",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839724,1739356253510,"fUST",-151.0,0.00013699,2,"2025-02-12T10:30:53.510",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839725,1739356253522,"fUST",-151.0,0.00013699,2,"2025-02-12T10:30:53.522",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839726,1739356253533,"fUST",-151.0,0.00013699,2,"2025-02-12T10:30:53.533",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839727,1739356253546,"fUST",-151.0,0.00013699,2,"2025-02-12T10:30:53.546",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839728,1739356253555,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.555",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839729,1739356253564,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.564",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839730,1739356253573,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.573",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839731,1739356253586,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.586",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839732,1739356253595,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.595",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839733,1739356253606,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.606",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839734,1739356253616,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.616",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839735,1739356253626,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.626",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839736,1739356253636,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.636",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839737,1739356253646,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.646",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839738,1739356253657,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.657",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839739,1739356253667,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.667",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839740,1739356253676,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.676",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839741,1739356253685,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.685",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839742,1739356253695,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.695",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839743,1739356253704,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.704",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839744,1739356253714,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.714",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839745,1739356253722,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.722",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839746,1739356253732,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.732",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839747,1739356253741,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.741",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839748,1739356253750,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.750",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839749,1739356253760,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.760",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839750,1739356253770,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.770",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839751,1739356253779,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.779",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839752,1739356253789,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.789",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839753,1739356253800,"fUST",-270.96689458,0.00013699,2,"2025-02-12T10:30:53.800",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839754,1739356253809,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.809",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839755,1739356253819,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.819",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839756,1739356253829,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.829",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839757,1739356253838,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.838",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839758,1739356253849,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.849",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839759,1739356253859,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.859",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839760,1739356253869,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.869",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839761,1739356253879,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.879",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839762,1739356253888,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.888",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839763,1739356253898,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.898",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839764,1739356253908,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.908",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839765,1739356253919,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.919",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839766,1739356253928,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.928",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839767,1739356253937,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.937",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839768,1739356253947,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.947",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839769,1739356253956,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.956",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839770,1739356253966,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.966",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839771,1739356253975,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.975",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839772,1739356253985,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.985",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839773,1739356253995,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:53.995",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839774,1739356254005,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:54.005",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839775,1739356254015,"fUST",-300.0,0.00013699,2,"2025-02-12T10:30:54.015",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839776,1739356254026,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:54.026",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839777,1739356254035,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:54.035",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839778,1739356254043,"fUST",-500.0,0.00013699,2,"2025-02-12T10:30:54.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839779,1739356254053,"fUST",-151.01526129,0.00013748,2,"2025-02-12T10:30:54.053",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839780,1739356254062,"fUST",-502.51,0.00013768,2,"2025-02-12T10:30:54.062",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839781,1739356254073,"fUST",-575.68,0.00013769,2,"2025-02-12T10:30:54.073",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839782,1739356254083,"fUST",-1116.86,0.00013769,2,"2025-02-12T10:30:54.083",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839783,1739356254093,"fUST",-788.88,0.00013769,2,"2025-02-12T10:30:54.093",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839784,1739356254103,"fUST",-500.0,0.00013769,2,"2025-02-12T10:30:54.103",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839785,1739356254116,"fUST",-520.44,0.00013769,2,"2025-02-12T10:30:54.116",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839786,1739356254127,"fUST",-1229.32,0.00013769,2,"2025-02-12T10:30:54.127",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839787,1739356254137,"fUST",-500.0,0.00013769,2,"2025-02-12T10:30:54.137",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839788,1739356254147,"fUST",-529.85,0.00013769,2,"2025-02-12T10:30:54.147",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839789,1739356254156,"fUST",-500.0,0.00013769,2,"2025-02-12T10:30:54.156",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839790,1739356254168,"fUST",-1069.82,0.00013769,2,"2025-02-12T10:30:54.168",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839791,1739356254178,"fUST",-500.0,0.0001377,2,"2025-02-12T10:30:54.178",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839792,1739356254188,"fUST",-500.0,0.0001377,2,"2025-02-12T10:30:54.188",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839793,1739356254199,"fUST",-505.69,0.0001377,2,"2025-02-12T10:30:54.199",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839794,1739356254210,"fUST",-4159.56,0.0001377,2,"2025-02-12T10:30:54.210",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839795,1739356254222,"fUST",-507.54,0.0001377,2,"2025-02-12T10:30:54.222",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839796,1739356254232,"fUST",-500.0,0.0001377,2,"2025-02-12T10:30:54.232",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839797,1739356254242,"fUST",-10088.41,0.0001377,2,"2025-02-12T10:30:54.242",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839798,1739356254252,"fUST",-500.0,0.0001377,2,"2025-02-12T10:30:54.252",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839799,1739356254262,"fUST",-3536.94,0.0001377,2,"2025-02-12T10:30:54.262",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839800,1739356254272,"fUST",-151.0,0.0001377,2,"2025-02-12T10:30:54.272",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839801,1739356254284,"fUST",-151.0,0.0001377,2,"2025-02-12T10:30:54.284",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839802,1739356254293,"fUST",-219.234385,0.0001377,2,"2025-02-12T10:30:54.293",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839803,1739356254303,"fUST",-500.0,0.0001377,2,"2025-02-12T10:30:54.303",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839804,1739356254312,"fUST",-219.234385,0.0001377,2,"2025-02-12T10:30:54.312",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839805,1739356254322,"fUST",-151.0,0.0001377,2,"2025-02-12T10:30:54.322",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839806,1739356254332,"fUST",-500.0,0.0001377,2,"2025-02-12T10:30:54.332",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839807,1739356254342,"fUST",-151.0,0.0001377,2,"2025-02-12T10:30:54.342",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839808,1739356254352,"fUST",-151.0,0.0001377,2,"2025-02-12T10:30:54.352",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839809,1739356254363,"fUST",-500.0,0.0001377,2,"2025-02-12T10:30:54.363",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839810,1739356254372,"fUST",-500.0,0.00013772,2,"2025-02-12T10:30:54.372",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839811,1739356254382,"fUST",-151.0,0.000138,2,"2025-02-12T10:30:54.382",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839812,1739356254393,"fUST",-185.73208976,0.0001386,2,"2025-02-12T10:30:54.393",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839813,1739356254403,"fUST",-151.0,0.000139,2,"2025-02-12T10:30:54.403",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839814,1739356254415,"fUST",-502.51,0.00013905,2,"2025-02-12T10:30:54.415",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839815,1739356254424,"fUST",-575.68,0.00013906,2,"2025-02-12T10:30:54.424",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839816,1739356254434,"fUST",-1116.86,0.00013906,2,"2025-02-12T10:30:54.434",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839817,1739356254444,"fUST",-788.88,0.00013906,2,"2025-02-12T10:30:54.444",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839818,1739356254454,"fUST",-500.0,0.00013906,2,"2025-02-12T10:30:54.454",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839819,1739356254464,"fUST",-520.44,0.00013906,2,"2025-02-12T10:30:54.464",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839820,1739356254475,"fUST",-1229.32,0.00013906,2,"2025-02-12T10:30:54.475",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839821,1739356254485,"fUST",-500.0,0.00013906,2,"2025-02-12T10:30:54.485",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839822,1739356254496,"fUST",-529.85,0.00013906,2,"2025-02-12T10:30:54.496",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839823,1739356254506,"fUST",-500.0,0.00013906,2,"2025-02-12T10:30:54.506",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839824,1739356254516,"fUST",-1069.82,0.00013906,2,"2025-02-12T10:30:54.516",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839825,1739356254525,"fUST",-500.0,0.00013907,2,"2025-02-12T10:30:54.525",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839826,1739356254534,"fUST",-555.78843858,0.00013907,2,"2025-02-12T10:30:54.534",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839827,1739356254544,"fUST",-505.69,0.00013907,2,"2025-02-12T10:30:54.544",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839828,1739356254552,"fUST",-4159.56,0.00013907,2,"2025-02-12T10:30:54.552",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839829,1739356254562,"fUST",-507.54,0.00013907,2,"2025-02-12T10:30:54.562",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839830,1739356254670,"fUST",-10088.41,0.00013907,2,"2025-02-12T10:30:54.670",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839831,1739356254681,"fUST",-500.0,0.00013907,2,"2025-02-12T10:30:54.681",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839832,1739356254690,"fUST",-3536.94,0.00013907,2,"2025-02-12T10:30:54.690",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839833,1739356254699,"fUST",-500.0,0.00013907,2,"2025-02-12T10:30:54.699",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839834,1739356254710,"fUST",-500.0,0.00013907,2,"2025-02-12T10:30:54.710",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839835,1739356254719,"fUST",-500.0,0.00013907,2,"2025-02-12T10:30:54.719",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839836,1739356254729,"fUST",-500.0,0.00013909,2,"2025-02-12T10:30:54.729",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839837,1739356254739,"fUST",-252.802,0.00013981,2,"2025-02-12T10:30:54.739",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839838,1739356254749,"fUST",-502.51,0.00014042,2,"2025-02-12T10:30:54.749",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839839,1739356254759,"fUST",-575.68,0.00014043,2,"2025-02-12T10:30:54.759",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839840,1739356254768,"fUST",-1116.86,0.00014043,2,"2025-02-12T10:30:54.768",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839841,1739356254778,"fUST",-788.88,0.00014043,2,"2025-02-12T10:30:54.778",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839842,1739356254788,"fUST",-500.0,0.00014043,2,"2025-02-12T10:30:54.788",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839843,1739356254799,"fUST",-520.44,0.00014043,2,"2025-02-12T10:30:54.799",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839844,1739356254809,"fUST",-1229.32,0.00014043,2,"2025-02-12T10:30:54.809",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839845,1739356254819,"fUST",-500.0,0.00014043,2,"2025-02-12T10:30:54.819",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839846,1739356254829,"fUST",-529.85,0.00014043,2,"2025-02-12T10:30:54.829",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839847,1739356254838,"fUST",-500.0,0.00014043,2,"2025-02-12T10:30:54.838",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839848,1739356254848,"fUST",-1069.82,0.00014043,2,"2025-02-12T10:30:54.848",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839849,1739356254858,"fUST",-176.82,0.00014044,2,"2025-02-12T10:30:54.858",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839850,1739356254868,"fUST",-505.69,0.00014044,2,"2025-02-12T10:30:54.868",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839851,1739356254879,"fUST",-4159.56,0.00014044,2,"2025-02-12T10:30:54.879",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839852,1739356254889,"fUST",-507.54,0.00014044,2,"2025-02-12T10:30:54.889",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839853,1739356254899,"fUST",-10088.41,0.00014044,2,"2025-02-12T10:30:54.899",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839854,1739356254911,"fUST",-500.0,0.00014044,2,"2025-02-12T10:30:54.911",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839855,1739356254921,"fUST",-3536.94,0.00014044,2,"2025-02-12T10:30:54.921",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839856,1739356254932,"fUST",-500.0,0.00014044,2,"2025-02-12T10:30:54.932",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839857,1739356254941,"fUST",-500.0,0.00014044,2,"2025-02-12T10:30:54.941",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839858,1739356254952,"fUST",-500.0,0.00014044,2,"2025-02-12T10:30:54.952",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839859,1739356254961,"fUST",-151.0,0.00014045,2,"2025-02-12T10:30:54.961",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839860,1739356254970,"fUST",-151.0,0.00014045,2,"2025-02-12T10:30:54.970",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839861,1739356254980,"fUST",-264.96487,0.00014045,2,"2025-02-12T10:30:54.980",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839862,1739356254990,"fUST",-264.96487,0.00014045,2,"2025-02-12T10:30:54.990",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839863,1739356255000,"fUST",-151.0,0.00014045,2,"2025-02-12T10:30:55.000",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839864,1739356255011,"fUST",-500.0,0.00014046,2,"2025-02-12T10:30:55.011",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839865,1739356255021,"fUST",-151.0,0.000141,2,"2025-02-12T10:30:55.021",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839866,1739356255031,"fUST",-151.0,0.000141,2,"2025-02-12T10:30:55.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839867,1739356255040,"fUST",-502.51,0.00014179,2,"2025-02-12T10:30:55.040",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839868,1739356255053,"fUST",-575.68,0.0001418,2,"2025-02-12T10:30:55.053",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839869,1739356255063,"fUST",-1116.86,0.0001418,2,"2025-02-12T10:30:55.063",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839870,1739356255073,"fUST",-788.88,0.0001418,2,"2025-02-12T10:30:55.073",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839871,1739356255083,"fUST",-500.0,0.0001418,2,"2025-02-12T10:30:55.083",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839872,1739356255093,"fUST",-520.44,0.0001418,2,"2025-02-12T10:30:55.093",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839873,1739356255102,"fUST",-1229.32,0.0001418,2,"2025-02-12T10:30:55.102",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839874,1739356255115,"fUST",-500.0,0.0001418,2,"2025-02-12T10:30:55.115",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839875,1739356255126,"fUST",-529.85,0.0001418,2,"2025-02-12T10:30:55.126",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839876,1739356255135,"fUST",-500.0,0.0001418,2,"2025-02-12T10:30:55.135",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839877,1739356255145,"fUST",-1069.82,0.0001418,2,"2025-02-12T10:30:55.145",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839878,1739356255155,"fUST",-505.69,0.00014181,2,"2025-02-12T10:30:55.155",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839879,1739356255164,"fUST",-4159.56,0.00014181,2,"2025-02-12T10:30:55.164",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839880,1739356255173,"fUST",-507.54,0.00014181,2,"2025-02-12T10:30:55.173",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839881,1739356255184,"fUST",-151.0,0.00014181,2,"2025-02-12T10:30:55.184",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839882,1739356255193,"fUST",-151.0,0.00014181,2,"2025-02-12T10:30:55.193",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839883,1739356255202,"fUST",-10088.41,0.00014181,2,"2025-02-12T10:30:55.202",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839884,1739356255212,"fUST",-500.0,0.00014181,2,"2025-02-12T10:30:55.212",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839885,1739356255221,"fUST",-3536.94,0.00014181,2,"2025-02-12T10:30:55.221",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839886,1739356255231,"fUST",-344.02129725,0.00014181,2,"2025-02-12T10:30:55.231",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839887,1739356255240,"fUST",-500.0,0.00014181,2,"2025-02-12T10:30:55.240",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839888,1739356255251,"fUST",-500.0,0.00014181,2,"2025-02-12T10:30:55.251",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839889,1739356255260,"fUST",-151.580436,0.00014183,2,"2025-02-12T10:30:55.260",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839890,1739356255270,"fUST",-151.0,0.00014183,2,"2025-02-12T10:30:55.270",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839891,1739356255279,"fUST",-500.0,0.00014183,2,"2025-02-12T10:30:55.279",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839892,1739356255290,"fUST",-590.5245707,0.0001431,2,"2025-02-12T10:30:55.290",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839893,1739356255301,"fUST",-500.0,0.00014313,2,"2025-02-12T10:30:55.301",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839894,1739356255310,"fUST",-502.51,0.00014316,2,"2025-02-12T10:30:55.310",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839895,1739356255319,"fUST",-575.68,0.00014317,2,"2025-02-12T10:30:55.319",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839896,1739356255329,"fUST",-1116.86,0.00014317,2,"2025-02-12T10:30:55.329",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839897,1739356255338,"fUST",-788.88,0.00014317,2,"2025-02-12T10:30:55.338",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839898,1739356255348,"fUST",-500.0,0.00014317,2,"2025-02-12T10:30:55.348",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839899,1739356255358,"fUST",-520.44,0.00014317,2,"2025-02-12T10:30:55.358",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839900,1739356255367,"fUST",-1229.32,0.00014317,2,"2025-02-12T10:30:55.367",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839901,1739356255376,"fUST",-500.0,0.00014317,2,"2025-02-12T10:30:55.376",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839902,1739356255386,"fUST",-529.85,0.00014317,2,"2025-02-12T10:30:55.386",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839903,1739356255395,"fUST",-500.0,0.00014317,2,"2025-02-12T10:30:55.395",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839904,1739356255404,"fUST",-1069.82,0.00014317,2,"2025-02-12T10:30:55.404",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839905,1739356255413,"fUST",-505.69,0.00014318,2,"2025-02-12T10:30:55.413",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839906,1739356255422,"fUST",-4159.56,0.00014318,2,"2025-02-12T10:30:55.422",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839907,1739356255432,"fUST",-507.54,0.00014318,2,"2025-02-12T10:30:55.432",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839908,1739356255442,"fUST",-10088.41,0.00014318,2,"2025-02-12T10:30:55.442",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839909,1739356255451,"fUST",-500.0,0.00014318,2,"2025-02-12T10:30:55.451",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839910,1739356255460,"fUST",-3536.94,0.00014318,2,"2025-02-12T10:30:55.460",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839911,1739356255470,"fUST",-500.0,0.00014318,2,"2025-02-12T10:30:55.470",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839912,1739356255479,"fUST",-500.0,0.00014318,2,"2025-02-12T10:30:55.479",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839913,1739356255488,"fUST",-228.823075,0.00014318,2,"2025-02-12T10:30:55.488",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839914,1739356255497,"fUST",-500.0,0.0001432,2,"2025-02-12T10:30:55.497",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839915,1739356255506,"fUST",-151.0,0.0001432,2,"2025-02-12T10:30:55.506",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839916,1739356255515,"fUST",-151.0,0.0001432,2,"2025-02-12T10:30:55.515",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839917,1739356255525,"fUST",-151.0,0.000144,2,"2025-02-12T10:30:55.525",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839918,1739356255534,"fUST",-590.5245707,0.0001441,2,"2025-02-12T10:30:55.534",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839919,1739356255545,"fUST",-153.03811802,0.00014433,2,"2025-02-12T10:30:55.545",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839920,1739356255554,"fUST",-502.51,0.00014453,2,"2025-02-12T10:30:55.554",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839921,1739356255563,"fUST",-575.68,0.00014454,2,"2025-02-12T10:30:55.563",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839922,1739356255572,"fUST",-1116.86,0.00014454,2,"2025-02-12T10:30:55.572",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839923,1739356255582,"fUST",-788.88,0.00014454,2,"2025-02-12T10:30:55.582",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839924,1739356255591,"fUST",-341.03,0.00014454,2,"2025-02-12T10:30:55.591",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839925,1739356255600,"fUST",-520.44,0.00014454,2,"2025-02-12T10:30:55.600",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839926,1739356255609,"fUST",-1229.32,0.00014454,2,"2025-02-12T10:30:55.609",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839927,1739356255619,"fUST",-500.0,0.00014454,2,"2025-02-12T10:30:55.619",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839928,1739356255627,"fUST",-529.85,0.00014454,2,"2025-02-12T10:30:55.627",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839929,1739356255637,"fUST",-500.0,0.00014454,2,"2025-02-12T10:30:55.637",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839930,1739356255646,"fUST",-1069.82,0.00014454,2,"2025-02-12T10:30:55.646",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839931,1739356255655,"fUST",-5399.75365865,0.00014455,5,"2025-02-12T10:30:55.655",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839932,1739356255665,"fUST",-505.69,0.00014455,2,"2025-02-12T10:30:55.665",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839933,1739356255674,"fUST",-4159.56,0.00014455,2,"2025-02-12T10:30:55.674",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839934,1739356255684,"fUST",-507.54,0.00014455,2,"2025-02-12T10:30:55.684",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839935,1739356255693,"fUST",-10088.41,0.00014455,2,"2025-02-12T10:30:55.693",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839936,1739356255702,"fUST",-500.0,0.00014455,2,"2025-02-12T10:30:55.702",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839937,1739356255712,"fUST",-3536.94,0.00014455,2,"2025-02-12T10:30:55.712",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839938,1739356255721,"fUST",-500.0,0.00014455,2,"2025-02-12T10:30:55.721",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839939,1739356255730,"fUST",-225.22,0.00014455,2,"2025-02-12T10:30:55.730",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839940,1739356255739,"fUST",-500.0,0.00014457,2,"2025-02-12T10:30:55.739",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839941,1739356255748,"fUST",-590.5245707,0.0001451,2,"2025-02-12T10:30:55.748",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839942,1739356255757,"fUST",-502.51,0.0001459,2,"2025-02-12T10:30:55.757",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839943,1739356255766,"fUST",-575.68,0.00014591,2,"2025-02-12T10:30:55.766",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839944,1739356255775,"fUST",-1116.86,0.00014591,2,"2025-02-12T10:30:55.775",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839945,1739356255784,"fUST",-788.88,0.00014591,2,"2025-02-12T10:30:55.784",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839946,1739356255795,"fUST",-520.44,0.00014591,2,"2025-02-12T10:30:55.795",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839947,1739356255804,"fUST",-1229.32,0.00014591,2,"2025-02-12T10:30:55.804",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839948,1739356255813,"fUST",-648.96302937,0.00014591,2,"2025-02-12T10:30:55.813",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839949,1739356255822,"fUST",-529.85,0.00014591,2,"2025-02-12T10:30:55.822",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839950,1739356255832,"fUST",-500.0,0.00014591,2,"2025-02-12T10:30:55.832",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839951,1739356255841,"fUST",-1069.82,0.00014591,2,"2025-02-12T10:30:55.841",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839952,1739356255851,"fUST",-505.69,0.00014592,2,"2025-02-12T10:30:55.851",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839953,1739356255860,"fUST",-4159.56,0.00014592,2,"2025-02-12T10:30:55.860",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839954,1739356255870,"fUST",-507.54,0.00014592,2,"2025-02-12T10:30:55.870",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839955,1739356255879,"fUST",-10088.41,0.00014592,2,"2025-02-12T10:30:55.879",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839956,1739356255888,"fUST",-500.0,0.00014592,2,"2025-02-12T10:30:55.888",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839957,1739356255898,"fUST",-3536.94,0.00014592,2,"2025-02-12T10:30:55.898",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839958,1739356255907,"fUST",-151.0,0.00014592,2,"2025-02-12T10:30:55.907",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839959,1739356255917,"fUST",-151.0,0.00014592,2,"2025-02-12T10:30:55.917",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839960,1739356255926,"fUST",-500.0,0.00014592,2,"2025-02-12T10:30:55.926",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839961,1739356255936,"fUST",-151.0,0.00014593,2,"2025-02-12T10:30:55.936",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839962,1739356255945,"fUST",-151.0,0.00014593,2,"2025-02-12T10:30:55.945",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839963,1739356255955,"fUST",-151.0,0.00014593,2,"2025-02-12T10:30:55.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839964,1739356255964,"fUST",-500.0,0.00014594,2,"2025-02-12T10:30:55.964",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839965,1739356255974,"fUST",-590.5245707,0.0001461,2,"2025-02-12T10:30:55.974",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839966,1739356255983,"fUST",-219.234385,0.00014623,2,"2025-02-12T10:30:55.983",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839967,1739356255993,"fUST",-219.234385,0.00014623,2,"2025-02-12T10:30:55.993",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839968,1739356256003,"fUST",-154.032447,0.00014623,2,"2025-02-12T10:30:56.003",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839969,1739356256012,"fUST",-152.985596,0.00014623,2,"2025-02-12T10:30:56.012",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839970,1739356256021,"fUST",-151.0,0.00014623,2,"2025-02-12T10:30:56.021",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839971,1739356256032,"fUST",-153.0,0.00014666,2,"2025-02-12T10:30:56.032",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839972,1739356256043,"fUST",-153.0,0.00014666,2,"2025-02-12T10:30:56.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839973,1739356256053,"fUST",-153.0,0.00014667,2,"2025-02-12T10:30:56.053",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839974,1739356256062,"fUST",-153.0,0.00014667,2,"2025-02-12T10:30:56.062",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839975,1739356256073,"fUST",-11450.31899264,0.00014694,2,"2025-02-12T10:30:56.073",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839976,1739356256083,"fUST",-151.0,0.000147,2,"2025-02-12T10:30:56.083",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839977,1739356256092,"fUST",-590.5245707,0.0001471,2,"2025-02-12T10:30:56.092",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839978,1739356256102,"fUST",-502.51,0.00014727,2,"2025-02-12T10:30:56.102",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839979,1739356256111,"fUST",-575.68,0.00014728,2,"2025-02-12T10:30:56.111",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839980,1739356256125,"fUST",-1116.86,0.00014728,2,"2025-02-12T10:30:56.125",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839981,1739356256134,"fUST",-788.88,0.00014728,2,"2025-02-12T10:30:56.134",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839982,1739356256144,"fUST",-520.44,0.00014728,2,"2025-02-12T10:30:56.144",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839983,1739356256153,"fUST",-1229.32,0.00014728,2,"2025-02-12T10:30:56.153",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839984,1739356256164,"fUST",-529.85,0.00014728,2,"2025-02-12T10:30:56.164",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839985,1739356256174,"fUST",-500.0,0.00014728,2,"2025-02-12T10:30:56.174",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839986,1739356256183,"fUST",-1069.82,0.00014728,2,"2025-02-12T10:30:56.183",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839987,1739356256194,"fUST",-505.69,0.00014729,2,"2025-02-12T10:30:56.194",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839988,1739356256204,"fUST",-4159.56,0.00014729,2,"2025-02-12T10:30:56.204",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839989,1739356256213,"fUST",-507.54,0.00014729,2,"2025-02-12T10:30:56.213",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839990,1739356256224,"fUST",-10088.41,0.00014729,2,"2025-02-12T10:30:56.224",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839991,1739356256234,"fUST",-500.0,0.00014729,2,"2025-02-12T10:30:56.234",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839992,1739356256244,"fUST",-3536.94,0.00014729,2,"2025-02-12T10:30:56.244",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839993,1739356256255,"fUST",-514.74,0.00014729,2,"2025-02-12T10:30:56.255",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839994,1739356256265,"fUST",-500.0,0.00014731,2,"2025-02-12T10:30:56.265",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839995,1739356256275,"fUST",-606.94565814,0.00014767,2,"2025-02-12T10:30:56.275",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839996,1739356256287,"fUST",-590.5245707,0.0001481,2,"2025-02-12T10:30:56.287",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839997,1739356256380,"fUST",-1000.0,0.0001486,2,"2025-02-12T10:30:56.380",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839998,1739356256390,"fUST",-502.51,0.00014864,2,"2025-02-12T10:30:56.390",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352839999,1739356256400,"fUST",-575.68,0.00014865,2,"2025-02-12T10:30:56.400",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840000,1739356256411,"fUST",-1116.86,0.00014865,2,"2025-02-12T10:30:56.411",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840001,1739356256421,"fUST",-788.88,0.00014865,2,"2025-02-12T10:30:56.421",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840002,1739356256432,"fUST",-520.44,0.00014865,2,"2025-02-12T10:30:56.432",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840003,1739356256442,"fUST",-1229.32,0.00014865,2,"2025-02-12T10:30:56.442",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840004,1739356256451,"fUST",-529.85,0.00014865,2,"2025-02-12T10:30:56.451",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840005,1739356256461,"fUST",-500.0,0.00014865,2,"2025-02-12T10:30:56.461",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840006,1739356256471,"fUST",-1069.82,0.00014865,2,"2025-02-12T10:30:56.471",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840007,1739356256481,"fUST",-505.69,0.00014866,2,"2025-02-12T10:30:56.481",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840008,1739356256490,"fUST",-4159.56,0.00014866,2,"2025-02-12T10:30:56.490",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840009,1739356256499,"fUST",-507.54,0.00014866,2,"2025-02-12T10:30:56.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840010,1739356256509,"fUST",-10088.41,0.00014866,2,"2025-02-12T10:30:56.509",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840011,1739356256518,"fUST",-500.0,0.00014866,2,"2025-02-12T10:30:56.518",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840012,1739356256528,"fUST",-3536.94,0.00014866,2,"2025-02-12T10:30:56.528",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840013,1739356256537,"fUST",-264.96487,0.00014867,2,"2025-02-12T10:30:56.537",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840014,1739356256548,"fUST",-264.96487,0.00014867,2,"2025-02-12T10:30:56.548",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840015,1739356256557,"fUST",-151.0,0.00014867,2,"2025-02-12T10:30:56.557",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840016,1739356256566,"fUST",-151.478029,0.00014868,2,"2025-02-12T10:30:56.566",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840017,1739356256576,"fUST",-475.06016902,0.00014868,2,"2025-02-12T10:30:56.576",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840018,1739356256587,"fUST",-590.5245707,0.0001491,2,"2025-02-12T10:30:56.587",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840019,1739356256598,"fUST",-106865.30660625,0.0001497,2,"2025-02-12T10:30:56.598",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840020,1739356256607,"fUST",-500.0,0.00014973,2,"2025-02-12T10:30:56.607",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840021,1739356256618,"fUST",-500.0,0.00014973,2,"2025-02-12T10:30:56.618",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840022,1739356256627,"fUST",-500.0,0.00014973,2,"2025-02-12T10:30:56.627",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840023,1739356256636,"fUST",-500.0,0.00014973,2,"2025-02-12T10:30:56.636",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840024,1739356256646,"fUST",-500.0,0.00014973,2,"2025-02-12T10:30:56.646",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840025,1739356256656,"fUST",-500.0,0.00014973,2,"2025-02-12T10:30:56.656",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840026,1739356256667,"fUST",-500.0,0.00014973,2,"2025-02-12T10:30:56.667",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840027,1739356256677,"fUST",-36444.11550856,0.00015,2,"2025-02-12T10:30:56.677",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840028,1739356256723,"fUST",-1170.1764493,0.00015,2,"2025-02-12T10:30:56.723",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840029,1739356256734,"fUST",-1112.62807795,0.00015,2,"2025-02-12T10:30:56.734",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840035,1739357226107,"fUST",-239.37409037,0.00010263,2,"2025-02-12T10:47:06.107",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840036,1739357229133,"fUST",-916.97535838,0.00010263,2,"2025-02-12T10:47:09.133",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840037,1739357229154,"fUST",-400.0,0.00010685,2,"2025-02-12T10:47:09.154",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840038,1739357229176,"fUST",-7093.67777269,0.00011965,2,"2025-02-12T10:47:09.176",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840114,1739357432316,"fUST",-500.0,0.00011964,2,"2025-02-12T10:50:32.316",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840115,1739357432327,"fUST",-500.0,0.00011964,2,"2025-02-12T10:50:32.327",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840116,1739357432336,"fUST",-500.0,0.00011964,2,"2025-02-12T10:50:32.336",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840117,1739357432346,"fUST",-500.0,0.00011964,2,"2025-02-12T10:50:32.346",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840118,1739357432356,"fUST",-500.0,0.00011964,2,"2025-02-12T10:50:32.356",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840119,1739357432366,"fUST",-1899.95047419,0.00011966,2,"2025-02-12T10:50:32.366",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840120,1739357432375,"fUST",-257.60488101,0.00011966,2,"2025-02-12T10:50:32.375",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840129,1739357437976,"fUST",-42.39511899,0.00011966,2,"2025-02-12T10:50:37.976",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840130,1739357437986,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:37.986",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840131,1739357437995,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:37.995",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840132,1739357438005,"fUST",-276.95964889,0.00011967,2,"2025-02-12T10:50:38.005",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840133,1739357438014,"fUST",-504.7154657,0.00011967,2,"2025-02-12T10:50:38.014",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840134,1739357438024,"fUST",-370.02369397,0.00011967,2,"2025-02-12T10:50:38.024",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840135,1739357438033,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:38.033",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840136,1739357438043,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:38.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840137,1739357438052,"fUST",-503.69824701,0.00011967,2,"2025-02-12T10:50:38.052",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840138,1739357438062,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:38.062",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840139,1739357438071,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:38.071",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840140,1739357438080,"fUST",-618.28490511,0.00011967,2,"2025-02-12T10:50:38.080",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840141,1739357438090,"fUST",-802.07,0.00011967,2,"2025-02-12T10:50:38.090",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840142,1739357438099,"fUST",-759.39,0.00011967,2,"2025-02-12T10:50:38.099",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840143,1739357438108,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:38.108",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840144,1739357438119,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:38.119",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840145,1739357438128,"fUST",-519.86851617,0.00011967,2,"2025-02-12T10:50:38.128",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840146,1739357438138,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:38.138",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840147,1739357438147,"fUST",-500.0,0.00011967,2,"2025-02-12T10:50:38.147",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840148,1739357438156,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.156",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840149,1739357438165,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.165",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840150,1739357438175,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.175",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840151,1739357438184,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.184",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840152,1739357438193,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.193",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840153,1739357438202,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.202",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840154,1739357438211,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.211",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840155,1739357438220,"fUST",-896.96,0.00011971,2,"2025-02-12T10:50:38.220",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840156,1739357438230,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.230",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840157,1739357438239,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.239",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840158,1739357438248,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.248",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840159,1739357438258,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.258",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840160,1739357438267,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.267",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840161,1739357438276,"fUST",-500.0,0.00011971,2,"2025-02-12T10:50:38.276",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840162,1739357438286,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.286",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840163,1739357438295,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.295",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840164,1739357438304,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.304",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840165,1739357438313,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.313",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840166,1739357438322,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.322",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840167,1739357438332,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.332",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840168,1739357438341,"fUST",-317.68,0.00011976,2,"2025-02-12T10:50:38.341",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840169,1739357438350,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.350",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840170,1739357438359,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.359",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840171,1739357438370,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.370",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840172,1739357438379,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.379",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840173,1739357438388,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.388",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840174,1739357438398,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.398",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840175,1739357438552,"fUST",-302.03,0.00011976,2,"2025-02-12T10:50:38.552",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840176,1739357438562,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.562",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840177,1739357438572,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.572",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840178,1739357438582,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.582",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840179,1739357438591,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.591",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840180,1739357438603,"fUST",-8240.59,0.00011976,2,"2025-02-12T10:50:38.603",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840181,1739357438615,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.615",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840182,1739357438624,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.624",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840183,1739357438634,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.634",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840184,1739357438643,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.643",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840185,1739357438652,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.652",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840186,1739357438661,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.661",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840187,1739357438672,"fUST",-2708.41,0.00011976,2,"2025-02-12T10:50:38.672",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840188,1739357438682,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.682",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840189,1739357438692,"fUST",-500.0,0.00011976,2,"2025-02-12T10:50:38.692",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840190,1739357438704,"fUST",-2475.28,0.00011982,2,"2025-02-12T10:50:38.704",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840191,1739357438713,"fUST",-500.0,0.00011982,2,"2025-02-12T10:50:38.713",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840192,1739357438722,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.722",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840193,1739357438731,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.731",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840194,1739357438740,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.740",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840195,1739357438750,"fUST",-468.921,0.00011988,2,"2025-02-12T10:50:38.750",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840196,1739357438759,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.759",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840197,1739357438768,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.768",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840198,1739357438777,"fUST",-205.00905593,0.00011988,2,"2025-02-12T10:50:38.777",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840199,1739357438787,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.787",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840200,1739357438796,"fUST",-619.72482855,0.00011988,2,"2025-02-12T10:50:38.796",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840201,1739357438805,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.805",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840202,1739357438814,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.814",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840203,1739357438823,"fUST",-500.0,0.00011988,2,"2025-02-12T10:50:38.823",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840204,1739357438833,"fUST",-500.0,0.00012101,2,"2025-02-12T10:50:38.833",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840205,1739357438842,"fUST",-500.0,0.00012101,2,"2025-02-12T10:50:38.842",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840206,1739357438851,"fUST",-290.95,0.00012101,2,"2025-02-12T10:50:38.851",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840207,1739357438860,"fUST",-500.0,0.00012104,2,"2025-02-12T10:50:38.860",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840208,1739357438870,"fUST",-802.07,0.00012104,2,"2025-02-12T10:50:38.870",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840209,1739357438879,"fUST",-759.39,0.00012104,2,"2025-02-12T10:50:38.879",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840210,1739357438889,"fUST",-500.0,0.00012104,2,"2025-02-12T10:50:38.889",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840211,1739357438898,"fUST",-500.0,0.00012104,2,"2025-02-12T10:50:38.898",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840212,1739357438907,"fUST",-500.0,0.00012104,2,"2025-02-12T10:50:38.907",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840213,1739357438917,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:38.917",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840214,1739357438926,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:38.926",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840215,1739357438936,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:38.936",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840216,1739357438945,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:38.945",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840217,1739357438955,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:38.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840218,1739357438964,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:38.964",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840219,1739357438973,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:38.973",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840220,1739357438983,"fUST",-896.96,0.00012108,2,"2025-02-12T10:50:38.983",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840221,1739357438992,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:38.992",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840222,1739357439001,"fUST",-529.92262871,0.00012108,2,"2025-02-12T10:50:39.001",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840223,1739357439010,"fUST",-343.31,0.00012108,2,"2025-02-12T10:50:39.010",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840224,1739357439019,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:39.019",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840225,1739357439028,"fUST",-500.0,0.00012108,2,"2025-02-12T10:50:39.028",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840226,1739357439038,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.038",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840227,1739357439047,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.047",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840228,1739357439056,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.056",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840229,1739357439066,"fUST",-576.05,0.00012113,2,"2025-02-12T10:50:39.066",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840230,1739357439075,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.075",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840231,1739357439084,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.084",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840232,1739357439092,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.092",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840233,1739357439102,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.102",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840234,1739357439111,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.111",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840235,1739357439121,"fUST",-8240.59,0.00012113,2,"2025-02-12T10:50:39.121",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840236,1739357439130,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.130",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840237,1739357439139,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.139",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840238,1739357439149,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.149",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840239,1739357439158,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.158",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840240,1739357439167,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.167",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840241,1739357439176,"fUST",-2708.41,0.00012113,2,"2025-02-12T10:50:39.176",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840242,1739357439185,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.185",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840243,1739357439195,"fUST",-500.0,0.00012113,2,"2025-02-12T10:50:39.195",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840244,1739357439204,"fUST",-2475.28,0.00012119,2,"2025-02-12T10:50:39.204",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840245,1739357439213,"fUST",-500.0,0.00012119,2,"2025-02-12T10:50:39.213",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840246,1739357439222,"fUST",-2398.55878594,0.00012124,3,"2025-02-12T10:50:39.222",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840247,1739357439317,"fUST",-38455.55086173,0.00012124,3,"2025-02-12T10:50:39.317",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840248,1739357439327,"fUST",-500.0,0.00012125,2,"2025-02-12T10:50:39.327",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840249,1739357439337,"fUST",-500.0,0.00012238,2,"2025-02-12T10:50:39.337",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840250,1739357439346,"fUST",-500.0,0.00012241,2,"2025-02-12T10:50:39.346",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840251,1739357439355,"fUST",-802.07,0.00012241,2,"2025-02-12T10:50:39.355",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840252,1739357439365,"fUST",-759.39,0.00012241,2,"2025-02-12T10:50:39.365",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840253,1739357439375,"fUST",-500.0,0.00012241,2,"2025-02-12T10:50:39.375",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840254,1739357439384,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.384",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840255,1739357439393,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.393",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840256,1739357439404,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.404",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840257,1739357439413,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.413",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840258,1739357439422,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.422",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840259,1739357439431,"fUST",-562.42,0.00012245,2,"2025-02-12T10:50:39.431",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840260,1739357439440,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.440",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840261,1739357439450,"fUST",-896.96,0.00012245,2,"2025-02-12T10:50:39.450",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840262,1739357439459,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.459",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840263,1739357439468,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.468",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840264,1739357439477,"fUST",-500.0,0.00012245,2,"2025-02-12T10:50:39.477",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840266,1739357439487,"fUST",-500.0,0.00012249,2,"2025-02-12T10:50:39.487",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840268,1739357439496,"fUST",-580.64092283,0.00012249,2,"2025-02-12T10:50:39.496",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840270,1739357439505,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.505",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840272,1739357439515,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.515",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840274,1739357439527,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.527",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840276,1739357439539,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.539",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840279,1739357439550,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.550",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840281,1739357439559,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.559",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840283,1739357439571,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.571",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840285,1739357439580,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.580",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840287,1739357439589,"fUST",-8240.59,0.0001225,2,"2025-02-12T10:50:39.589",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840289,1739357439599,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.599",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840291,1739357439611,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.611",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840293,1739357439622,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.622",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840295,1739357439631,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.631",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840297,1739357439639,"fUST",-2708.41,0.0001225,2,"2025-02-12T10:50:39.639",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840299,1739357439648,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.648",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840302,1739357439657,"fUST",-500.0,0.0001225,2,"2025-02-12T10:50:39.657",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840303,1739357439667,"fUST",-2475.28,0.00012256,2,"2025-02-12T10:50:39.667",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840304,1739357439678,"fUST",-500.0,0.00012262,2,"2025-02-12T10:50:39.678",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840305,1739357439689,"fUST",-500.0,0.00012375,2,"2025-02-12T10:50:39.689",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840306,1739357439699,"fUST",-500.0,0.00012378,2,"2025-02-12T10:50:39.699",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840307,1739357439708,"fUST",-802.07,0.00012378,2,"2025-02-12T10:50:39.708",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840308,1739357439717,"fUST",-759.39,0.00012378,2,"2025-02-12T10:50:39.717",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840309,1739357439727,"fUST",-500.0,0.00012378,2,"2025-02-12T10:50:39.727",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840310,1739357439736,"fUST",-500.0,0.00012382,2,"2025-02-12T10:50:39.736",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840311,1739357439745,"fUST",-500.0,0.00012382,2,"2025-02-12T10:50:39.745",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840312,1739357439756,"fUST",-500.0,0.00012382,2,"2025-02-12T10:50:39.756",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840313,1739357439765,"fUST",-500.0,0.00012382,2,"2025-02-12T10:50:39.765",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840314,1739357439775,"fUST",-500.0,0.00012382,2,"2025-02-12T10:50:39.775",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840315,1739357439784,"fUST",-896.96,0.00012382,2,"2025-02-12T10:50:39.784",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840317,1739357439793,"fUST",-500.0,0.00012382,2,"2025-02-12T10:50:39.793",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840318,1739357439802,"fUST",-500.0,0.00012382,2,"2025-02-12T10:50:39.802",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840320,1739357439811,"fUST",-465.84,0.00012382,2,"2025-02-12T10:50:39.811",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840321,1739357439821,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.821",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840322,1739357439831,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.831",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840323,1739357439840,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.840",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840324,1739357439849,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.849",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840325,1739357439859,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.859",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840326,1739357439868,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.868",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840327,1739357439877,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.877",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840328,1739357439887,"fUST",-8240.59,0.00012387,2,"2025-02-12T10:50:39.887",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840329,1739357439896,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.896",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840330,1739357439905,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.905",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840331,1739357439916,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.916",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840332,1739357439926,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.926",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840333,1739357439935,"fUST",-2708.41,0.00012387,2,"2025-02-12T10:50:39.935",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840334,1739357439945,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.945",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840335,1739357439955,"fUST",-500.0,0.00012387,2,"2025-02-12T10:50:39.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840336,1739357439966,"fUST",-2475.28,0.00012393,2,"2025-02-12T10:50:39.966",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840337,1739357439977,"fUST",-500.0,0.00012399,2,"2025-02-12T10:50:39.977",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840338,1739357439986,"fUST",-500.0,0.00012512,2,"2025-02-12T10:50:39.986",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840339,1739357439996,"fUST",-802.07,0.00012515,2,"2025-02-12T10:50:39.996",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840340,1739357440005,"fUST",-759.39,0.00012515,2,"2025-02-12T10:50:40.005",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840341,1739357440015,"fUST",-500.0,0.00012515,2,"2025-02-12T10:50:40.015",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840342,1739357440024,"fUST",-500.0,0.00012519,2,"2025-02-12T10:50:40.024",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840343,1739357440033,"fUST",-500.0,0.00012519,2,"2025-02-12T10:50:40.033",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840344,1739357440043,"fUST",-500.0,0.00012519,2,"2025-02-12T10:50:40.043",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840345,1739357440052,"fUST",-500.0,0.00012519,2,"2025-02-12T10:50:40.052",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840346,1739357440061,"fUST",-500.0,0.00012519,2,"2025-02-12T10:50:40.061",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840347,1739357440070,"fUST",-896.96,0.00012519,2,"2025-02-12T10:50:40.070",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840348,1739357440079,"fUST",-500.0,0.00012519,2,"2025-02-12T10:50:40.079",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840349,1739357440089,"fUST",-500.0,0.00012519,2,"2025-02-12T10:50:40.089",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840350,1739357440098,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.098",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840351,1739357440107,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.107",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840352,1739357440117,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.117",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840353,1739357440127,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.127",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840354,1739357440137,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.137",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840355,1739357440148,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.148",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840356,1739357440157,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.157",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840357,1739357440166,"fUST",-8240.59,0.00012524,2,"2025-02-12T10:50:40.166",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840358,1739357440176,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.176",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840359,1739357440185,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.185",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840360,1739357440195,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.195",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840361,1739357440204,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.204",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840362,1739357440214,"fUST",-2708.41,0.00012524,2,"2025-02-12T10:50:40.214",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840363,1739357440223,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.223",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840364,1739357440233,"fUST",-500.0,0.00012524,2,"2025-02-12T10:50:40.233",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840365,1739357440242,"fUST",-2475.28,0.0001253,2,"2025-02-12T10:50:40.242",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840366,1739357440251,"fUST",-500.0,0.00012536,2,"2025-02-12T10:50:40.251",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840367,1739357440261,"fUST",-500.0,0.00012649,2,"2025-02-12T10:50:40.261",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840368,1739357440270,"fUST",-802.07,0.00012652,2,"2025-02-12T10:50:40.270",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840369,1739357440279,"fUST",-759.39,0.00012652,2,"2025-02-12T10:50:40.279",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840370,1739357440289,"fUST",-500.0,0.00012652,2,"2025-02-12T10:50:40.289",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840371,1739357440298,"fUST",-500.0,0.00012656,2,"2025-02-12T10:50:40.298",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840372,1739357440307,"fUST",-500.0,0.00012656,2,"2025-02-12T10:50:40.307",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840373,1739357440317,"fUST",-306.95,0.00012656,2,"2025-02-12T10:50:40.317",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840374,1739357440326,"fUST",-500.0,0.00012656,2,"2025-02-12T10:50:40.326",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840375,1739357440335,"fUST",-500.0,0.00012656,2,"2025-02-12T10:50:40.335",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840376,1739357440345,"fUST",-896.96,0.00012656,2,"2025-02-12T10:50:40.345",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840377,1739357440356,"fUST",-500.0,0.00012656,2,"2025-02-12T10:50:40.356",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840378,1739357440366,"fUST",-500.0,0.00012656,2,"2025-02-12T10:50:40.366",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840379,1739357440375,"fUST",-452.81,0.00012661,2,"2025-02-12T10:50:40.375",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840380,1739357440384,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.384",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840381,1739357440393,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.393",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840382,1739357440404,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.404",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840383,1739357440413,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.413",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840384,1739357440424,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.424",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840385,1739357440436,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.436",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840386,1739357440447,"fUST",-8240.59,0.00012661,2,"2025-02-12T10:50:40.447",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840387,1739357440459,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.459",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840388,1739357440469,"fUST",-295.01765703,0.00012661,2,"2025-02-12T10:50:40.469",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840389,1739357440478,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.478",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840390,1739357440487,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.487",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840391,1739357440497,"fUST",-2708.41,0.00012661,2,"2025-02-12T10:50:40.497",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840392,1739357440506,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.506",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840393,1739357440516,"fUST",-500.0,0.00012661,2,"2025-02-12T10:50:40.516",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840394,1739357440525,"fUST",-2475.28,0.00012667,2,"2025-02-12T10:50:40.525",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840395,1739357440539,"fUST",-500.0,0.00012673,2,"2025-02-12T10:50:40.539",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840396,1739357440548,"fUST",-185.73208976,0.00012763,2,"2025-02-12T10:50:40.548",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840397,1739357440557,"fUST",-500.0,0.00012786,2,"2025-02-12T10:50:40.557",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840398,1739357440567,"fUST",-802.07,0.00012789,2,"2025-02-12T10:50:40.567",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840399,1739357440576,"fUST",-759.39,0.00012789,2,"2025-02-12T10:50:40.576",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840400,1739357440586,"fUST",-500.0,0.00012789,2,"2025-02-12T10:50:40.586",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840401,1739357440596,"fUST",-500.0,0.00012793,2,"2025-02-12T10:50:40.596",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840402,1739357440605,"fUST",-500.0,0.00012793,2,"2025-02-12T10:50:40.605",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840403,1739357440616,"fUST",-500.0,0.00012793,2,"2025-02-12T10:50:40.616",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840404,1739357440626,"fUST",-500.0,0.00012793,2,"2025-02-12T10:50:40.626",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840405,1739357440635,"fUST",-896.96,0.00012793,2,"2025-02-12T10:50:40.635",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840406,1739357440645,"fUST",-500.0,0.00012793,2,"2025-02-12T10:50:40.645",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840407,1739357440654,"fUST",-500.0,0.00012793,2,"2025-02-12T10:50:40.654",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840408,1739357440663,"fUST",-362.95048929,0.00012798,2,"2025-02-12T10:50:40.663",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840409,1739357440672,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.672",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840410,1739357440682,"fUST",-555.78843858,0.00012798,2,"2025-02-12T10:50:40.682",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840411,1739357440691,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.691",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840412,1739357440701,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.701",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840413,1739357440710,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.710",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840414,1739357440719,"fUST",-8240.59,0.00012798,2,"2025-02-12T10:50:40.719",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840415,1739357440729,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.729",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840416,1739357440738,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.738",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840417,1739357440747,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.747",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840418,1739357440756,"fUST",-2708.41,0.00012798,2,"2025-02-12T10:50:40.756",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840419,1739357440766,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.766",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840420,1739357440775,"fUST",-500.0,0.00012798,2,"2025-02-12T10:50:40.775",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840421,1739357440784,"fUST",-2475.28,0.00012804,2,"2025-02-12T10:50:40.784",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840422,1739357440794,"fUST",-500.0,0.0001281,2,"2025-02-12T10:50:40.794",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840423,1739357440803,"fUST",-500.0,0.00012846,2,"2025-02-12T10:50:40.803",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840424,1739357440813,"fUST",-153.03811802,0.000129,2,"2025-02-12T10:50:40.813",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840425,1739357440822,"fUST",-500.0,0.00012923,2,"2025-02-12T10:50:40.822",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840426,1739357440831,"fUST",-802.07,0.00012926,2,"2025-02-12T10:50:40.831",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840427,1739357440840,"fUST",-759.39,0.00012926,2,"2025-02-12T10:50:40.840",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840428,1739357440850,"fUST",-500.0,0.00012926,2,"2025-02-12T10:50:40.850",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840429,1739357440859,"fUST",-500.0,0.0001293,2,"2025-02-12T10:50:40.859",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840430,1739357440870,"fUST",-500.0,0.0001293,2,"2025-02-12T10:50:40.870",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840431,1739357440879,"fUST",-500.0,0.0001293,2,"2025-02-12T10:50:40.879",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840432,1739357440889,"fUST",-500.0,0.0001293,2,"2025-02-12T10:50:40.889",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840433,1739357440898,"fUST",-896.96,0.0001293,2,"2025-02-12T10:50:40.898",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840434,1739357440907,"fUST",-500.0,0.0001293,2,"2025-02-12T10:50:40.907",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840435,1739357440918,"fUST",-500.0,0.0001293,2,"2025-02-12T10:50:40.918",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840436,1739357440927,"fUST",-500.0,0.00012935,2,"2025-02-12T10:50:40.927",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840437,1739357440936,"fUST",-500.0,0.00012935,2,"2025-02-12T10:50:40.936",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840438,1739357440946,"fUST",-500.0,0.00012935,2,"2025-02-12T10:50:40.946",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840439,1739357440955,"fUST",-8240.59,0.00012935,2,"2025-02-12T10:50:40.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840440,1739357440965,"fUST",-500.0,0.00012935,2,"2025-02-12T10:50:40.965",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840441,1739357440974,"fUST",-500.0,0.00012935,2,"2025-02-12T10:50:40.974",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840442,1739357440983,"fUST",-500.0,0.00012935,2,"2025-02-12T10:50:40.983",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840443,1739357440992,"fUST",-2708.41,0.00012935,2,"2025-02-12T10:50:40.992",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840444,1739357441003,"fUST",-500.0,0.00012935,2,"2025-02-12T10:50:41.003",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840445,1739357441012,"fUST",-500.0,0.00012935,2,"2025-02-12T10:50:41.012",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840446,1739357441022,"fUST",-2475.28,0.00012941,2,"2025-02-12T10:50:41.022",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840447,1739357441031,"fUST",-500.0,0.00012947,2,"2025-02-12T10:50:41.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840448,1739357441041,"fUST",-500.0,0.0001306,2,"2025-02-12T10:50:41.041",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840449,1739357441051,"fUST",-802.07,0.00013063,2,"2025-02-12T10:50:41.051",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840450,1739357441060,"fUST",-759.39,0.00013063,2,"2025-02-12T10:50:41.060",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840451,1739357441070,"fUST",-500.0,0.00013063,2,"2025-02-12T10:50:41.070",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840452,1739357441079,"fUST",-500.0,0.00013067,2,"2025-02-12T10:50:41.079",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840453,1739357441089,"fUST",-500.0,0.00013067,2,"2025-02-12T10:50:41.089",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840454,1739357441098,"fUST",-500.0,0.00013067,2,"2025-02-12T10:50:41.098",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840455,1739357441108,"fUST",-500.0,0.00013067,2,"2025-02-12T10:50:41.108",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840456,1739357441119,"fUST",-896.96,0.00013067,2,"2025-02-12T10:50:41.119",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840457,1739357441128,"fUST",-500.0,0.00013067,2,"2025-02-12T10:50:41.128",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840458,1739357441139,"fUST",-500.0,0.00013067,2,"2025-02-12T10:50:41.139",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840459,1739357441149,"fUST",-500.0,0.00013072,2,"2025-02-12T10:50:41.149",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840460,1739357441159,"fUST",-500.0,0.00013072,2,"2025-02-12T10:50:41.159",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840461,1739357441169,"fUST",-500.0,0.00013072,2,"2025-02-12T10:50:41.169",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840462,1739357441178,"fUST",-8240.59,0.00013072,2,"2025-02-12T10:50:41.178",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840463,1739357441188,"fUST",-500.0,0.00013072,2,"2025-02-12T10:50:41.188",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840464,1739357441198,"fUST",-500.0,0.00013072,2,"2025-02-12T10:50:41.198",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840465,1739357441207,"fUST",-500.0,0.00013072,2,"2025-02-12T10:50:41.207",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840466,1739357441217,"fUST",-2708.41,0.00013072,2,"2025-02-12T10:50:41.217",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840467,1739357441226,"fUST",-500.0,0.00013072,2,"2025-02-12T10:50:41.226",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840468,1739357441236,"fUST",-500.0,0.00013072,2,"2025-02-12T10:50:41.236",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840469,1739357441245,"fUST",-2475.28,0.00013078,2,"2025-02-12T10:50:41.245",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840470,1739357441255,"fUST",-500.0,0.0001308,2,"2025-02-12T10:50:41.255",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840471,1739357441265,"fUST",-500.0,0.00013084,2,"2025-02-12T10:50:41.265",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840472,1739357441274,"fUST",-500.0,0.00013197,2,"2025-02-12T10:50:41.274",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840473,1739357441283,"fUST",-802.07,0.000132,2,"2025-02-12T10:50:41.283",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840474,1739357441293,"fUST",-759.39,0.000132,2,"2025-02-12T10:50:41.293",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840475,1739357441302,"fUST",-500.0,0.000132,2,"2025-02-12T10:50:41.302",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840476,1739357441312,"fUST",-500.0,0.00013204,2,"2025-02-12T10:50:41.312",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840477,1739357441322,"fUST",-500.0,0.00013204,2,"2025-02-12T10:50:41.322",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840478,1739357441332,"fUST",-638.01,0.00013204,2,"2025-02-12T10:50:41.332",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840479,1739357441342,"fUST",-500.0,0.00013204,2,"2025-02-12T10:50:41.342",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840480,1739357441352,"fUST",-896.96,0.00013204,2,"2025-02-12T10:50:41.352",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840481,1739357441362,"fUST",-500.0,0.00013204,2,"2025-02-12T10:50:41.362",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840482,1739357441374,"fUST",-500.0,0.00013204,2,"2025-02-12T10:50:41.374",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840483,1739357441384,"fUST",-206.29,0.00013209,2,"2025-02-12T10:50:41.384",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840484,1739357441393,"fUST",-500.0,0.00013209,2,"2025-02-12T10:50:41.393",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840485,1739357441402,"fUST",-500.0,0.00013209,2,"2025-02-12T10:50:41.402",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840486,1739357441411,"fUST",-8240.59,0.00013209,2,"2025-02-12T10:50:41.411",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840487,1739357441421,"fUST",-500.0,0.00013209,2,"2025-02-12T10:50:41.421",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840488,1739357441430,"fUST",-646.70129725,0.00013209,2,"2025-02-12T10:50:41.430",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840489,1739357441439,"fUST",-500.0,0.00013209,2,"2025-02-12T10:50:41.439",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840490,1739357441449,"fUST",-2708.41,0.00013209,2,"2025-02-12T10:50:41.449",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840491,1739357441458,"fUST",-500.0,0.00013209,2,"2025-02-12T10:50:41.458",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840492,1739357441468,"fUST",-500.0,0.00013209,2,"2025-02-12T10:50:41.468",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840493,1739357441476,"fUST",-2475.28,0.00013215,2,"2025-02-12T10:50:41.476",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840494,1739357441486,"fUST",-500.0,0.00013221,2,"2025-02-12T10:50:41.486",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840495,1739357441495,"fUST",-151.0,0.000133,2,"2025-02-12T10:50:41.495",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840496,1739357441505,"fUST",-500.0,0.00013334,2,"2025-02-12T10:50:41.505",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840497,1739357441515,"fUST",-802.07,0.00013337,2,"2025-02-12T10:50:41.515",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840498,1739357441525,"fUST",-759.39,0.00013337,2,"2025-02-12T10:50:41.525",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840499,1739357441539,"fUST",-500.0,0.00013337,2,"2025-02-12T10:50:41.539",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840500,1739357441548,"fUST",-500.0,0.00013341,2,"2025-02-12T10:50:41.548",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840501,1739357441558,"fUST",-500.0,0.00013341,2,"2025-02-12T10:50:41.558",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840502,1739357441567,"fUST",-500.0,0.00013341,2,"2025-02-12T10:50:41.567",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840503,1739357441578,"fUST",-896.96,0.00013341,2,"2025-02-12T10:50:41.578",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840504,1739357441587,"fUST",-500.0,0.00013341,2,"2025-02-12T10:50:41.587",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840505,1739357441597,"fUST",-500.0,0.00013341,2,"2025-02-12T10:50:41.597",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840506,1739357441608,"fUST",-500.0,0.00013346,2,"2025-02-12T10:50:41.608",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840507,1739357441618,"fUST",-500.0,0.00013346,2,"2025-02-12T10:50:41.618",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840508,1739357441628,"fUST",-8240.59,0.00013346,2,"2025-02-12T10:50:41.628",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840509,1739357441637,"fUST",-500.0,0.00013346,2,"2025-02-12T10:50:41.637",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840510,1739357441647,"fUST",-500.0,0.00013346,2,"2025-02-12T10:50:41.647",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840511,1739357441656,"fUST",-2708.41,0.00013346,2,"2025-02-12T10:50:41.656",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840512,1739357441666,"fUST",-500.0,0.00013346,2,"2025-02-12T10:50:41.666",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840513,1739357441675,"fUST",-454.71,0.00013346,2,"2025-02-12T10:50:41.675",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840514,1739357441685,"fUST",-2475.28,0.00013352,2,"2025-02-12T10:50:41.685",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840515,1739357441808,"fUST",-500.0,0.00013358,2,"2025-02-12T10:50:41.808",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840516,1739357441818,"fUST",-500.0,0.00013471,2,"2025-02-12T10:50:41.818",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840517,1739357441828,"fUST",-802.07,0.00013474,2,"2025-02-12T10:50:41.828",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840518,1739357441837,"fUST",-759.39,0.00013474,2,"2025-02-12T10:50:41.837",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840519,1739357441846,"fUST",-500.0,0.00013474,2,"2025-02-12T10:50:41.846",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840520,1739357441855,"fUST",-500.0,0.00013478,2,"2025-02-12T10:50:41.855",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840521,1739357441864,"fUST",-500.0,0.00013478,2,"2025-02-12T10:50:41.864",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840522,1739357441875,"fUST",-500.0,0.00013478,2,"2025-02-12T10:50:41.875",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840523,1739357441884,"fUST",-896.96,0.00013478,2,"2025-02-12T10:50:41.884",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840524,1739357441893,"fUST",-500.0,0.00013478,2,"2025-02-12T10:50:41.893",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840525,1739357441902,"fUST",-500.0,0.00013478,2,"2025-02-12T10:50:41.902",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840526,1739357441911,"fUST",-500.0,0.00013483,2,"2025-02-12T10:50:41.911",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840527,1739357441920,"fUST",-500.0,0.00013483,2,"2025-02-12T10:50:41.920",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840528,1739357441929,"fUST",-8240.59,0.00013483,2,"2025-02-12T10:50:41.929",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840529,1739357441938,"fUST",-500.0,0.00013483,2,"2025-02-12T10:50:41.938",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840530,1739357441947,"fUST",-500.0,0.00013483,2,"2025-02-12T10:50:41.947",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840531,1739357441957,"fUST",-2708.41,0.00013483,2,"2025-02-12T10:50:41.957",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840532,1739357441966,"fUST",-500.0,0.00013483,2,"2025-02-12T10:50:41.966",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840533,1739357441975,"fUST",-2475.28,0.00013489,2,"2025-02-12T10:50:41.975",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840534,1739357441985,"fUST",-500.0,0.00013495,2,"2025-02-12T10:50:41.985",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840535,1739357441994,"fUST",-151.0,0.000136,2,"2025-02-12T10:50:41.994",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840536,1739357442003,"fUST",-500.0,0.00013608,2,"2025-02-12T10:50:42.003",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840537,1739357442012,"fUST",-802.07,0.00013611,2,"2025-02-12T10:50:42.012",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840538,1739357442022,"fUST",-759.39,0.00013611,2,"2025-02-12T10:50:42.022",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840539,1739357442031,"fUST",-433.66302937,0.00013611,2,"2025-02-12T10:50:42.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840540,1739357442040,"fUST",-500.0,0.00013615,2,"2025-02-12T10:50:42.040",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840541,1739357442050,"fUST",-500.0,0.00013615,2,"2025-02-12T10:50:42.050",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840542,1739357442059,"fUST",-500.0,0.00013615,2,"2025-02-12T10:50:42.059",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840543,1739357442068,"fUST",-896.96,0.00013615,2,"2025-02-12T10:50:42.068",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840544,1739357442077,"fUST",-500.0,0.00013615,2,"2025-02-12T10:50:42.077",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840545,1739357442087,"fUST",-500.0,0.00013615,2,"2025-02-12T10:50:42.087",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840546,1739357442097,"fUST",-500.0,0.0001362,2,"2025-02-12T10:50:42.097",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840547,1739357442106,"fUST",-500.0,0.0001362,2,"2025-02-12T10:50:42.106",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840548,1739357442115,"fUST",-8240.59,0.0001362,2,"2025-02-12T10:50:42.115",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840549,1739357442125,"fUST",-500.0,0.0001362,2,"2025-02-12T10:50:42.125",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840550,1739357442135,"fUST",-500.0,0.0001362,2,"2025-02-12T10:50:42.135",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840551,1739357442144,"fUST",-2708.41,0.0001362,2,"2025-02-12T10:50:42.144",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840552,1739357442153,"fUST",-500.0,0.0001362,2,"2025-02-12T10:50:42.153",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840553,1739357442163,"fUST",-2475.28,0.00013626,2,"2025-02-12T10:50:42.163",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840554,1739357442171,"fUST",-500.0,0.00013632,2,"2025-02-12T10:50:42.171",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840555,1739357442182,"fUST",-500.0,0.00013698,2,"2025-02-12T10:50:42.182",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840556,1739357442192,"fUST",-312.22005527,0.00013698,2,"2025-02-12T10:50:42.192",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840557,1739357442204,"fUST",-1570.74257,0.00013699,2,"2025-02-12T10:50:42.204",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840558,1739357442213,"fUST",-785.347912,0.00013699,2,"2025-02-12T10:50:42.213",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840559,1739357442223,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.223",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840560,1739357442232,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.232",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840561,1739357442242,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.242",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840562,1739357442251,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.251",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840563,1739357442260,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.260",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840564,1739357442270,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.270",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840565,1739357442279,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.279",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840566,1739357442288,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.288",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840567,1739357442298,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.298",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840568,1739357442307,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.307",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840569,1739357442316,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.316",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840570,1739357442327,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.327",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840571,1739357442336,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.336",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840572,1739357442346,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.346",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840573,1739357442356,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.356",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840574,1739357442366,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.366",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840575,1739357442376,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.376",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840576,1739357442385,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.385",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840577,1739357442394,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.394",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840578,1739357442404,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.404",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840579,1739357442413,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.413",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840580,1739357442422,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.422",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840581,1739357442432,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.432",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840582,1739357442442,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.442",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840583,1739357442452,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.452",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840586,1739357442461,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.461",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840587,1739357442471,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.471",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840588,1739357442480,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.480",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840589,1739357442489,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.489",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840590,1739357442499,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840591,1739357442508,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.508",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840593,1739357442517,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.517",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840594,1739357442528,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.528",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840595,1739357442541,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.541",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840596,1739357442551,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.551",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840597,1739357442562,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.562",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840598,1739357442574,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.574",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840599,1739357442584,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.584",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840600,1739357442593,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.593",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840601,1739357442602,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.602",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840602,1739357442614,"fUST",-270.96689458,0.00013699,2,"2025-02-12T10:50:42.614",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840603,1739357442626,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.626",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840604,1739357442635,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.635",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840605,1739357442645,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.645",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840606,1739357442654,"fUST",-500.0,0.00013699,2,"2025-02-12T10:50:42.654",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840607,1739357442664,"fUST",-500.0,0.00013745,2,"2025-02-12T10:50:42.664",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840609,1739357442673,"fUST",-151.01526129,0.00013748,2,"2025-02-12T10:50:42.673",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840612,1739357442682,"fUST",-802.07,0.00013748,2,"2025-02-12T10:50:42.682",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840614,1739357442691,"fUST",-759.39,0.00013748,2,"2025-02-12T10:50:42.691",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840615,1739357442700,"fUST",-500.0,0.00013752,2,"2025-02-12T10:50:42.700",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840616,1739357442710,"fUST",-500.0,0.00013752,2,"2025-02-12T10:50:42.710",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840617,1739357442719,"fUST",-500.0,0.00013752,2,"2025-02-12T10:50:42.719",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840618,1739357442728,"fUST",-896.96,0.00013752,2,"2025-02-12T10:50:42.728",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840619,1739357442738,"fUST",-500.0,0.00013752,2,"2025-02-12T10:50:42.738",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840620,1739357442747,"fUST",-507.97,0.00013752,2,"2025-02-12T10:50:42.747",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840621,1739357442756,"fUST",-500.0,0.00013757,2,"2025-02-12T10:50:42.756",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840622,1739357442766,"fUST",-500.0,0.00013757,2,"2025-02-12T10:50:42.766",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840623,1739357442775,"fUST",-8240.59,0.00013757,2,"2025-02-12T10:50:42.775",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840625,1739357442784,"fUST",-500.0,0.00013757,2,"2025-02-12T10:50:42.784",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840626,1739357442795,"fUST",-500.0,0.00013757,2,"2025-02-12T10:50:42.795",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840627,1739357442804,"fUST",-2708.41,0.00013757,2,"2025-02-12T10:50:42.804",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840628,1739357442814,"fUST",-500.0,0.00013757,2,"2025-02-12T10:50:42.814",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840629,1739357442824,"fUST",-2475.28,0.00013763,2,"2025-02-12T10:50:42.824",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840630,1739357442834,"fUST",-500.0,0.00013769,2,"2025-02-12T10:50:42.834",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840631,1739357442846,"fUST",-500.0,0.00013882,2,"2025-02-12T10:50:42.846",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840632,1739357442857,"fUST",-802.07,0.00013885,2,"2025-02-12T10:50:42.857",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840633,1739357442866,"fUST",-759.39,0.00013885,2,"2025-02-12T10:50:42.866",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840634,1739357442878,"fUST",-500.0,0.00013889,2,"2025-02-12T10:50:42.878",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840636,1739357442887,"fUST",-500.0,0.00013889,2,"2025-02-12T10:50:42.887",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840638,1739357442896,"fUST",-500.0,0.00013889,2,"2025-02-12T10:50:42.896",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840639,1739357442906,"fUST",-896.96,0.00013889,2,"2025-02-12T10:50:42.906",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840640,1739357442915,"fUST",-500.0,0.00013889,2,"2025-02-12T10:50:42.915",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840641,1739357442926,"fUST",-500.0,0.00013894,2,"2025-02-12T10:50:42.926",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840642,1739357442935,"fUST",-500.0,0.00013894,2,"2025-02-12T10:50:42.935",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840643,1739357442945,"fUST",-8240.59,0.00013894,2,"2025-02-12T10:50:42.945",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840644,1739357442955,"fUST",-500.0,0.00013894,2,"2025-02-12T10:50:42.955",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840645,1739357442966,"fUST",-303.36,0.00013894,2,"2025-02-12T10:50:42.966",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840646,1739357442975,"fUST",-2708.41,0.00013894,2,"2025-02-12T10:50:42.975",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840647,1739357442985,"fUST",-500.0,0.00013894,2,"2025-02-12T10:50:42.985",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840648,1739357442995,"fUST",-2475.28,0.00013899,2,"2025-02-12T10:50:42.995",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840649,1739357443005,"fUST",-151.0,0.000139,2,"2025-02-12T10:50:43.005",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840650,1739357443014,"fUST",-475.06016902,0.00013906,2,"2025-02-12T10:50:43.014",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840651,1739357443023,"fUST",-252.802,0.00013975,2,"2025-02-12T10:50:43.023",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840652,1739357443033,"fUST",-500.0,0.00014019,2,"2025-02-12T10:50:43.033",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840653,1739357443042,"fUST",-802.07,0.00014022,2,"2025-02-12T10:50:43.042",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840654,1739357443051,"fUST",-759.39,0.00014022,2,"2025-02-12T10:50:43.051",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840655,1739357443060,"fUST",-500.0,0.00014026,2,"2025-02-12T10:50:43.060",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840656,1739357443070,"fUST",-500.0,0.00014026,2,"2025-02-12T10:50:43.070",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840657,1739357443079,"fUST",-500.0,0.00014026,2,"2025-02-12T10:50:43.079",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840658,1739357443089,"fUST",-896.96,0.00014026,2,"2025-02-12T10:50:43.089",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840659,1739357443098,"fUST",-500.0,0.00014026,2,"2025-02-12T10:50:43.098",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840660,1739357443108,"fUST",-640.2,0.00014031,2,"2025-02-12T10:50:43.108",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840661,1739357443117,"fUST",-500.0,0.00014031,2,"2025-02-12T10:50:43.117",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840662,1739357443127,"fUST",-8240.59,0.00014031,2,"2025-02-12T10:50:43.127",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840663,1739357443137,"fUST",-500.0,0.00014031,2,"2025-02-12T10:50:43.137",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840664,1739357443147,"fUST",-2708.41,0.00014031,2,"2025-02-12T10:50:43.147",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840665,1739357443156,"fUST",-500.0,0.00014031,2,"2025-02-12T10:50:43.156",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840666,1739357443166,"fUST",-2475.28,0.00014036,2,"2025-02-12T10:50:43.166",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840667,1739357443175,"fUST",-151.0,0.000141,2,"2025-02-12T10:50:43.175",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840668,1739357443185,"fUST",-500.0,0.00014156,2,"2025-02-12T10:50:43.185",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840669,1739357443195,"fUST",-802.07,0.00014159,2,"2025-02-12T10:50:43.195",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840671,1739357443204,"fUST",-759.39,0.00014159,2,"2025-02-12T10:50:43.204",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840672,1739357443214,"fUST",-500.0,0.00014163,2,"2025-02-12T10:50:43.214",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840673,1739357443223,"fUST",-457.26000001,0.00014163,2,"2025-02-12T10:50:43.223",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840674,1739357443232,"fUST",-500.0,0.00014163,2,"2025-02-12T10:50:43.232",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840676,1739357443241,"fUST",-896.96,0.00014163,2,"2025-02-12T10:50:43.241",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840678,1739357443251,"fUST",-500.0,0.00014163,2,"2025-02-12T10:50:43.251",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840680,1739357443260,"fUST",-500.0,0.00014168,2,"2025-02-12T10:50:43.260",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840682,1739357443269,"fUST",-8240.59,0.00014168,2,"2025-02-12T10:50:43.269",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840684,1739357443279,"fUST",-500.0,0.00014168,2,"2025-02-12T10:50:43.279",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840685,1739357443288,"fUST",-2708.41,0.00014168,2,"2025-02-12T10:50:43.288",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840686,1739357443298,"fUST",-375.30087125,0.00014168,2,"2025-02-12T10:50:43.298",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840687,1739357443307,"fUST",-2475.28,0.00014173,2,"2025-02-12T10:50:43.307",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840688,1739357443316,"fUST",-354.9109976,0.00014192,2,"2025-02-12T10:50:43.316",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840689,1739357443326,"fUST",-354.9109976,0.00014192,2,"2025-02-12T10:50:43.326",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840690,1739357443335,"fUST",-354.9109976,0.00014192,2,"2025-02-12T10:50:43.335",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840691,1739357443345,"fUST",-354.9109976,0.00014192,2,"2025-02-12T10:50:43.345",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840692,1739357443354,"fUST",-153.0,0.00014193,2,"2025-02-12T10:50:43.354",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840693,1739357443364,"fUST",-153.0,0.00014193,2,"2025-02-12T10:50:43.364",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840694,1739357443374,"fUST",-153.0,0.00014195,2,"2025-02-12T10:50:43.374",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840695,1739357443384,"fUST",-153.0,0.00014195,2,"2025-02-12T10:50:43.384",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840696,1739357443393,"fUST",-181.93816761,0.00014293,2,"2025-02-12T10:50:43.393",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840697,1739357443403,"fUST",-802.07,0.00014296,2,"2025-02-12T10:50:43.403",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840698,1739357443412,"fUST",-759.39,0.00014296,2,"2025-02-12T10:50:43.412",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840699,1739357443422,"fUST",-558.87,0.000143,2,"2025-02-12T10:50:43.422",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840700,1739357443431,"fUST",-500.0,0.000143,2,"2025-02-12T10:50:43.431",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840701,1739357443441,"fUST",-896.96,0.000143,2,"2025-02-12T10:50:43.441",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840702,1739357443451,"fUST",-500.0,0.000143,2,"2025-02-12T10:50:43.451",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840703,1739357443460,"fUST",-500.0,0.00014305,2,"2025-02-12T10:50:43.460",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840704,1739357443470,"fUST",-8240.59,0.00014305,2,"2025-02-12T10:50:43.470",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840705,1739357443480,"fUST",-500.0,0.00014305,2,"2025-02-12T10:50:43.480",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840706,1739357443489,"fUST",-2708.41,0.00014305,2,"2025-02-12T10:50:43.489",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840707,1739357443499,"fUST",-598.15436994,0.00014309,2,"2025-02-12T10:50:43.499",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840708,1739357443508,"fUST",-2475.28,0.0001431,2,"2025-02-12T10:50:43.508",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840709,1739357443517,"fUST",-151.0,0.000144,2,"2025-02-12T10:50:43.517",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840710,1739357443528,"fUST",-598.15436994,0.00014409,2,"2025-02-12T10:50:43.528",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840711,1739357443541,"fUST",-153.03811802,0.00014413,2,"2025-02-12T10:50:43.541",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840712,1739357443550,"fUST",-802.07,0.00014433,2,"2025-02-12T10:50:43.550",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840713,1739357443559,"fUST",-759.39,0.00014433,2,"2025-02-12T10:50:43.559",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840714,1739357443568,"fUST",-500.0,0.00014437,2,"2025-02-12T10:50:43.568",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840715,1739357443579,"fUST",-896.96,0.00014437,2,"2025-02-12T10:50:43.579",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840716,1739357443589,"fUST",-289.77034252,0.00014437,2,"2025-02-12T10:50:43.589",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840717,1739357443598,"fUST",-369.8,0.00014442,2,"2025-02-12T10:50:43.598",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840718,1739357443608,"fUST",-8240.59,0.00014442,2,"2025-02-12T10:50:43.608",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840719,1739357443618,"fUST",-562.08782568,0.00014442,2,"2025-02-12T10:50:43.618",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840720,1739357443628,"fUST",-2708.41,0.00014442,2,"2025-02-12T10:50:43.628",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840721,1739357443638,"fUST",-2475.28,0.00014447,2,"2025-02-12T10:50:43.638",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840722,1739357443647,"fUST",-151.0,0.000145,2,"2025-02-12T10:50:43.647",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840723,1739357443657,"fUST",-598.15436994,0.00014509,2,"2025-02-12T10:50:43.657",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840724,1739357443667,"fUST",-802.07,0.0001457,2,"2025-02-12T10:50:43.667",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840725,1739357443678,"fUST",-759.39,0.0001457,2,"2025-02-12T10:50:43.678",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840726,1739357443688,"fUST",-500.0,0.00014574,2,"2025-02-12T10:50:43.688",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840727,1739357443698,"fUST",-896.96,0.00014574,2,"2025-02-12T10:50:43.698",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840728,1739357443707,"fUST",-8240.59,0.00014579,2,"2025-02-12T10:50:43.707",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840729,1739357443719,"fUST",-2708.41,0.00014579,2,"2025-02-12T10:50:43.719",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840730,1739357443728,"fUST",-2475.28,0.00014584,2,"2025-02-12T10:50:43.728",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840731,1739357443738,"fUST",-11450.31899264,0.00014596,2,"2025-02-12T10:50:43.738",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840732,1739357443747,"fUST",-306.3457281,0.00014603,2,"2025-02-12T10:50:43.747",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840733,1739357443756,"fUST",-156.1536286,0.00014603,2,"2025-02-12T10:50:43.756",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840734,1739357443767,"fUST",-215.8799648,0.00014603,2,"2025-02-12T10:50:43.767",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840735,1739357443776,"fUST",-154.6337486,0.00014603,2,"2025-02-12T10:50:43.776",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840736,1739357443789,"fUST",-215.8799648,0.00014603,2,"2025-02-12T10:50:43.789",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840737,1739357443800,"fUST",-154.6337486,0.00014603,2,"2025-02-12T10:50:43.800",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840738,1739357443809,"fUST",-215.8799648,0.00014603,2,"2025-02-12T10:50:43.809",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840739,1739357443818,"fUST",-598.15436994,0.00014609,2,"2025-02-12T10:50:43.818",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840740,1739357443827,"fUST",-151.0,0.000147,2,"2025-02-12T10:50:43.827",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840741,1739357443837,"fUST",-802.07,0.00014707,2,"2025-02-12T10:50:43.837",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840742,1739357443846,"fUST",-759.39,0.00014707,2,"2025-02-12T10:50:43.846",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840743,1739357443855,"fUST",-598.15436994,0.00014709,2,"2025-02-12T10:50:43.855",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840744,1739357443865,"fUST",-346.08,0.00014711,2,"2025-02-12T10:50:43.865",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840745,1739357443875,"fUST",-896.96,0.00014711,2,"2025-02-12T10:50:43.875",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840746,1739357443883,"fUST",-8240.59,0.00014716,2,"2025-02-12T10:50:43.883",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840747,1739357443893,"fUST",-2708.41,0.00014716,2,"2025-02-12T10:50:43.893",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840748,1739357443902,"fUST",-2475.28,0.00014721,2,"2025-02-12T10:50:43.902",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840749,1739357443911,"fUST",-160.0,0.00014778,2,"2025-02-12T10:50:43.911",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840750,1739357443920,"fUST",-160.0,0.00014778,2,"2025-02-12T10:50:43.920",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840751,1739357443929,"fUST",-160.0,0.00014778,2,"2025-02-12T10:50:43.929",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840752,1739357443938,"fUST",-162.98,0.00014778,2,"2025-02-12T10:50:43.938",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840753,1739357443947,"fUST",-156.0,0.00014778,2,"2025-02-12T10:50:43.947",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840754,1739357443956,"fUST",-156.0,0.00014778,2,"2025-02-12T10:50:43.956",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840755,1739357443965,"fUST",-158.66,0.00014778,2,"2025-02-12T10:50:43.965",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840756,1739357443974,"fUST",-151.0,0.000148,2,"2025-02-12T10:50:43.974",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840757,1739357443984,"fUST",-598.15436994,0.00014809,2,"2025-02-12T10:50:43.984",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840758,1739357443993,"fUST",-802.07,0.00014844,2,"2025-02-12T10:50:43.993",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840759,1739357444002,"fUST",-759.39,0.00014844,2,"2025-02-12T10:50:44.002",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840760,1739357444012,"fUST",-896.96,0.00014848,2,"2025-02-12T10:50:44.012",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840761,1739357444021,"fUST",-8240.59,0.00014853,2,"2025-02-12T10:50:44.021",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840762,1739357444031,"fUST",-2708.41,0.00014853,2,"2025-02-12T10:50:44.031",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840763,1739357444041,"fUST",-343.0,0.00014856,2,"2025-02-12T10:50:44.041",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840764,1739357444050,"fUST",-2475.28,0.00014858,2,"2025-02-12T10:50:44.050",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840765,1739357444059,"fUST",-606.94565814,0.000149,2,"2025-02-12T10:50:44.059",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840766,1739357444068,"fUST",-598.15436994,0.00014909,2,"2025-02-12T10:50:44.068",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840767,1739357444078,"fUST",-160.0,0.00014955,2,"2025-02-12T10:50:44.078",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840768,1739357444087,"fUST",-160.0,0.00014955,2,"2025-02-12T10:50:44.087",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840769,1739357444096,"fUST",-160.0,0.00014955,2,"2025-02-12T10:50:44.096",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840770,1739357444105,"fUST",-160.0,0.00014955,2,"2025-02-12T10:50:44.105",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840771,1739357444115,"fUST",-160.0,0.00014955,2,"2025-02-12T10:50:44.115",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840772,1739357444125,"fUST",-163.59,0.00014955,2,"2025-02-12T10:50:44.125",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840773,1739357444135,"fUST",-156.0,0.00014955,2,"2025-02-12T10:50:44.135",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840774,1739357444144,"fUST",-157.78,0.00014955,2,"2025-02-12T10:50:44.144",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840775,1739357444153,"fUST",-500.0,0.00014973,2,"2025-02-12T10:50:44.153",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840776,1739357444163,"fUST",-500.0,0.00014973,2,"2025-02-12T10:50:44.163",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840777,1739357444172,"fUST",-500.0,0.00014973,2,"2025-02-12T10:50:44.172",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840778,1739357444181,"fUST",-500.0,0.00014973,2,"2025-02-12T10:50:44.181",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840779,1739357444191,"fUST",-500.0,0.00014973,2,"2025-02-12T10:50:44.191",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840780,1739357444200,"fUST",-500.0,0.00014973,2,"2025-02-12T10:50:44.200",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840781,1739357444209,"fUST",-500.0,0.00014973,2,"2025-02-12T10:50:44.209",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840782,1739357444218,"fUST",-500.0,0.00014973,2,"2025-02-12T10:50:44.218",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840783,1739357444228,"fUST",-802.07,0.00014981,2,"2025-02-12T10:50:44.228",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840784,1739357444238,"fUST",-759.39,0.00014981,2,"2025-02-12T10:50:44.238",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840785,1739357444247,"fUST",-896.96,0.00014985,2,"2025-02-12T10:50:44.247",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840786,1739357444256,"fUST",-8240.59,0.0001499,2,"2025-02-12T10:50:44.256",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840787,1739357444266,"fUST",-2708.41,0.0001499,2,"2025-02-12T10:50:44.266",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840788,1739357444276,"fUST",-2475.28,0.00014995,2,"2025-02-12T10:50:44.276",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840789,1739357444285,"fUST",-5399.75365865,0.00015,5,"2025-02-12T10:50:44.285",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840790,1739357444294,"fUST",-89907.42268454,0.00015,2,"2025-02-12T10:50:44.294",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840791,1739357444311,"fUST",-2465.88978163,0.00015,2,"2025-02-12T10:50:44.311",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840792,1739357444386,"fUST",-496.49958101,0.00015,2,"2025-02-12T10:50:44.386",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840793,1739357444398,"fUST",-61402.97502788,0.00015,2,"2025-02-12T10:50:44.398",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840794,1739357444429,"fUST",-10447.23717833,0.00015,2,"2025-02-12T10:50:44.429",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840809,1739357446113,"fUST",-370.6,0.00015,2,"2025-02-12T10:50:46.113",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840810,1739357446165,"fUST",-2446.375,0.00015,2,"2025-02-12T10:50:46.165",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840811,1739357446178,"fUST",-429.62803643,0.00015,2,"2025-02-12T10:50:46.178",0.00017155,7.9,0.8422396230769751,388264400.9756667]
[352840814,1739358447136,"fUST",-400.0,0.00010685,2,"2025-02-12T11:07:27.136",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840815,1739358447157,"fUST",-50.0,0.0001095,2,"2025-02-12T11:07:27.157",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840816,1739358451099,"fUST",-6152.4118129,0.0001095,2,"2025-02-12T11:07:31.099",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840817,1739358451120,"fUST",-282.77901298,0.00010958,2,"2025-02-12T11:07:31.120",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840818,1739358549113,"fUST",-329.6,0.00010959,2,"2025-02-12T11:09:09.113",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840819,1739358549134,"fUST",-274.67,0.00010959,2,"2025-02-12T11:09:09.134",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840820,1739358549155,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:09.155",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840821,1739358549177,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:09.177",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840822,1739358549200,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:09.200",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840823,1739358549222,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:09.222",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840824,1739358549244,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:09.244",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840825,1739358549265,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:09.265",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840826,1739358549287,"fUST",-546.88,0.00010965,2,"2025-02-12T11:09:09.287",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840827,1739358549308,"fUST",-285.56853118,0.00010965,2,"2025-02-12T11:09:09.308",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840828,1739358555153,"fUST",-214.43146882,0.00010965,2,"2025-02-12T11:09:15.153",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840829,1739358555174,"fUST",-7573.06,0.00010965,2,"2025-02-12T11:09:15.174",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840830,1739358555195,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.195",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840831,1739358555218,"fUST",-611.53,0.00010965,2,"2025-02-12T11:09:15.218",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840832,1739358555238,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.238",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840833,1739358555259,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.259",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840834,1739358555280,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.280",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840835,1739358555301,"fUST",-574.53,0.00010965,2,"2025-02-12T11:09:15.301",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840836,1739358555321,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.321",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840837,1739358555342,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.342",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840838,1739358555363,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.363",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840839,1739358555383,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.383",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840840,1739358555402,"fUST",-729.77,0.00010965,2,"2025-02-12T11:09:15.402",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840841,1739358555423,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:15.423",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840842,1739358555445,"fUST",-1709.57005926,0.00010965,2,"2025-02-12T11:09:15.445",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840843,1739358562194,"fUST",-228.89,0.00010959,2,"2025-02-12T11:09:22.194",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840844,1739358562220,"fUST",-680.12994074,0.00010965,2,"2025-02-12T11:09:22.220",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840845,1739358562240,"fUST",-11230.4298539,0.00010966,2,"2025-02-12T11:09:22.240",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840846,1739358562261,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.261",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840847,1739358562285,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.285",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840848,1739358562307,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.307",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840849,1739358562331,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.331",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840850,1739358562353,"fUST",-546.88,0.00011102,2,"2025-02-12T11:09:22.353",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840851,1739358562373,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.373",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840852,1739358562394,"fUST",-7573.06,0.00011102,2,"2025-02-12T11:09:22.394",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840853,1739358562415,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.415",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840854,1739358562438,"fUST",-611.53,0.00011102,2,"2025-02-12T11:09:22.438",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840855,1739358562458,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.458",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840856,1739358562479,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.479",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840857,1739358562502,"fUST",-574.53,0.00011102,2,"2025-02-12T11:09:22.502",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840858,1739358562523,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.523",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840859,1739358562544,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.544",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840860,1739358562565,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.565",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840861,1739358562585,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.585",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840862,1739358562605,"fUST",-729.77,0.00011102,2,"2025-02-12T11:09:22.605",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840863,1739358562626,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:22.626",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840864,1739358562647,"fUST",-2389.7,0.00011102,2,"2025-02-12T11:09:22.647",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840865,1739358562667,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.667",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840866,1739358562690,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.690",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840867,1739358562710,"fUST",-434.78302937,0.00011239,2,"2025-02-12T11:09:22.710",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840868,1739358562731,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.731",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840869,1739358562754,"fUST",-546.88,0.00011239,2,"2025-02-12T11:09:22.754",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840870,1739358562777,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.777",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840871,1739358562801,"fUST",-7573.06,0.00011239,2,"2025-02-12T11:09:22.801",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840872,1739358562822,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.822",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840873,1739358562843,"fUST",-611.53,0.00011239,2,"2025-02-12T11:09:22.843",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840874,1739358562864,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.864",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840875,1739358562884,"fUST",-574.53,0.00011239,2,"2025-02-12T11:09:22.884",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840876,1739358562905,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.905",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840877,1739358562929,"fUST",-638.01,0.00011239,2,"2025-02-12T11:09:22.929",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840878,1739358562949,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.949",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840879,1739358562972,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:22.972",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840880,1739358562996,"fUST",-729.77,0.00011239,2,"2025-02-12T11:09:22.996",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840881,1739358563020,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:23.020",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840882,1739358563044,"fUST",-2389.7,0.00011239,2,"2025-02-12T11:09:23.044",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840883,1739358563067,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.067",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840884,1739358563091,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.091",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840885,1739358563110,"fUST",-554.46,0.00011376,2,"2025-02-12T11:09:23.110",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840886,1739358563130,"fUST",-546.88,0.00011376,2,"2025-02-12T11:09:23.130",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840887,1739358563151,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.151",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840888,1739358563173,"fUST",-7573.06,0.00011376,2,"2025-02-12T11:09:23.173",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840889,1739358563195,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.195",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840890,1739358563216,"fUST",-611.53,0.00011376,2,"2025-02-12T11:09:23.216",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840891,1739358563238,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.238",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840892,1739358563262,"fUST",-574.53,0.00011376,2,"2025-02-12T11:09:23.262",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840893,1739358563283,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.283",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840894,1739358563305,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.305",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840895,1739358563326,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.326",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840896,1739358563347,"fUST",-729.77,0.00011376,2,"2025-02-12T11:09:23.347",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840897,1739358563369,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:23.369",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840898,1739358563391,"fUST",-2389.7,0.00011376,2,"2025-02-12T11:09:23.391",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840899,1739358563412,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.412",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840900,1739358563435,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.435",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840901,1739358563582,"fUST",-546.88,0.00011513,2,"2025-02-12T11:09:23.582",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840902,1739358563606,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.606",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840903,1739358563628,"fUST",-7573.06,0.00011513,2,"2025-02-12T11:09:23.628",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840904,1739358563648,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.648",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840905,1739358563670,"fUST",-611.53,0.00011513,2,"2025-02-12T11:09:23.670",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840906,1739358563691,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.691",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840907,1739358563713,"fUST",-574.53,0.00011513,2,"2025-02-12T11:09:23.713",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840908,1739358563736,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.736",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840909,1739358563759,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.759",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840910,1739358563780,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.780",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840911,1739358563802,"fUST",-729.77,0.00011513,2,"2025-02-12T11:09:23.802",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840912,1739358563825,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:23.825",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840913,1739358563848,"fUST",-2389.7,0.00011513,2,"2025-02-12T11:09:23.848",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840914,1739358563869,"fUST",-640.2,0.0001165,2,"2025-02-12T11:09:23.869",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840915,1739358563892,"fUST",-500.0,0.0001165,2,"2025-02-12T11:09:23.892",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840916,1739358563917,"fUST",-546.88,0.0001165,2,"2025-02-12T11:09:23.917",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840917,1739358563944,"fUST",-500.0,0.0001165,2,"2025-02-12T11:09:23.944",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840918,1739358563966,"fUST",-4932.55421481,0.0001165,2,"2025-02-12T11:09:23.966",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840919,1739358566114,"fUST",-4674.88838826,0.00010965,2,"2025-02-12T11:09:26.114",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840920,1739358566138,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:26.138",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840921,1739358566162,"fUST",-500.0,0.00010965,2,"2025-02-12T11:09:26.162",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840922,1739358566187,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:26.187",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840923,1739358566208,"fUST",-500.0,0.00011102,2,"2025-02-12T11:09:26.208",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840924,1739358566229,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:26.229",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840925,1739358566249,"fUST",-500.0,0.00011239,2,"2025-02-12T11:09:26.249",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840926,1739358566270,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:26.270",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840927,1739358566290,"fUST",-500.0,0.00011376,2,"2025-02-12T11:09:26.290",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840928,1739358566311,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:26.311",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840929,1739358566333,"fUST",-500.0,0.00011513,2,"2025-02-12T11:09:26.333",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840930,1739358566356,"fUST",-2640.50578519,0.0001165,2,"2025-02-12T11:09:26.356",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840931,1739358566377,"fUST",-500.0,0.0001165,2,"2025-02-12T11:09:26.377",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840932,1739358566400,"fUST",-611.53,0.0001165,2,"2025-02-12T11:09:26.400",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840933,1739358566421,"fUST",-500.0,0.0001165,2,"2025-02-12T11:09:26.421",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840934,1739358566443,"fUST",-574.53,0.0001165,2,"2025-02-12T11:09:26.443",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840935,1739358566465,"fUST",-646.70129725,0.0001165,2,"2025-02-12T11:09:26.465",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840936,1739358566486,"fUST",-500.0,0.0001165,2,"2025-02-12T11:09:26.486",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840937,1739358566505,"fUST",-500.0,0.0001165,2,"2025-02-12T11:09:26.505",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840938,1739358566526,"fUST",-729.77,0.0001165,2,"2025-02-12T11:09:26.526",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840939,1739358566552,"fUST",-213.98238097,0.0001165,2,"2025-02-12T11:09:26.552",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840976,1739358638313,"fUST",-473.84908877,0.00010585,2,"2025-02-12T11:10:38.313",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840977,1739358638323,"fUST",-190.74,0.00010959,2,"2025-02-12T11:10:38.323",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840978,1739358638334,"fUST",-158.95,0.00010959,2,"2025-02-12T11:10:38.334",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840979,1739358638343,"fUST",-794.77,0.00010959,2,"2025-02-12T11:10:38.343",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840980,1739358638353,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.353",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840981,1739358638363,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.363",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840982,1739358638372,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.372",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840983,1739358638381,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.381",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840984,1739358638390,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.390",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840985,1739358638400,"fUST",-566.16251725,0.00010965,2,"2025-02-12T11:10:38.400",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840986,1739358638409,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.409",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840988,1739358638419,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.419",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840990,1739358638428,"fUST",-504.98460337,0.00010965,2,"2025-02-12T11:10:38.428",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840992,1739358638439,"fUST",-501.00463615,0.00010965,2,"2025-02-12T11:10:38.439",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840994,1739358638448,"fUST",-499.63457526,0.00010965,2,"2025-02-12T11:10:38.448",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840995,1739358638457,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.457",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840996,1739358638467,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.467",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840997,1739358638476,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.476",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840998,1739358638485,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.485",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352840999,1739358638494,"fUST",-500.0,0.00010965,2,"2025-02-12T11:10:38.494",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841000,1739358638505,"fUST",-500.0,0.00011102,2,"2025-02-12T11:10:38.505",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841001,1739358638514,"fUST",-500.0,0.00011102,2,"2025-02-12T11:10:38.514",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841002,1739358638523,"fUST",-500.0,0.00011102,2,"2025-02-12T11:10:38.523",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841003,1739358638532,"fUST",-500.0,0.00011102,2,"2025-02-12T11:10:38.532",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841004,1739358638542,"fUST",-500.0,0.00011239,2,"2025-02-12T11:10:38.542",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841005,1739358638551,"fUST",-500.0,0.00011239,2,"2025-02-12T11:10:38.551",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841006,1739358638560,"fUST",-500.0,0.00011239,2,"2025-02-12T11:10:38.560",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841007,1739358638569,"fUST",-500.0,0.00011239,2,"2025-02-12T11:10:38.569",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841008,1739358638578,"fUST",-500.0,0.00011376,2,"2025-02-12T11:10:38.578",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841009,1739358638588,"fUST",-500.0,0.00011376,2,"2025-02-12T11:10:38.588",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841010,1739358638597,"fUST",-500.0,0.00011376,2,"2025-02-12T11:10:38.597",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841011,1739358638607,"fUST",-500.0,0.00011376,2,"2025-02-12T11:10:38.607",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841012,1739358638617,"fUST",-500.0,0.00011513,2,"2025-02-12T11:10:38.617",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841013,1739358638627,"fUST",-500.0,0.00011513,2,"2025-02-12T11:10:38.627",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841014,1739358638637,"fUST",-500.0,0.00011513,2,"2025-02-12T11:10:38.637",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841015,1739358638647,"fUST",-500.0,0.00011513,2,"2025-02-12T11:10:38.647",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841016,1739358638658,"fUST",-286.01761903,0.0001165,2,"2025-02-12T11:10:38.658",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841017,1739358638668,"fUST",-2389.7,0.0001165,2,"2025-02-12T11:10:38.668",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841018,1739358638678,"fUST",-500.0,0.0001165,2,"2025-02-12T11:10:38.678",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841019,1739358638687,"fUST",-500.0,0.0001165,2,"2025-02-12T11:10:38.687",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841020,1739358638697,"fUST",-500.0,0.0001165,2,"2025-02-12T11:10:38.697",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841021,1739358638706,"fUST",-500.0,0.0001165,2,"2025-02-12T11:10:38.706",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841022,1739358638715,"fUST",-546.88,0.00011787,2,"2025-02-12T11:10:38.715",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841023,1739358638725,"fUST",-7573.06,0.00011787,2,"2025-02-12T11:10:38.725",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841024,1739358638734,"fUST",-500.0,0.00011787,2,"2025-02-12T11:10:38.734",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841025,1739358638743,"fUST",-611.53,0.00011787,2,"2025-02-12T11:10:38.743",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841026,1739358638754,"fUST",-500.0,0.00011787,2,"2025-02-12T11:10:38.754",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841027,1739358638764,"fUST",-574.53,0.00011787,2,"2025-02-12T11:10:38.764",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841028,1739358638773,"fUST",-500.0,0.00011787,2,"2025-02-12T11:10:38.773",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841029,1739358638782,"fUST",-500.0,0.00011787,2,"2025-02-12T11:10:38.782",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841030,1739358638794,"fUST",-729.77,0.00011787,2,"2025-02-12T11:10:38.794",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841031,1739358638803,"fUST",-500.0,0.00011787,2,"2025-02-12T11:10:38.803",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841032,1739358638813,"fUST",-2389.7,0.00011787,2,"2025-02-12T11:10:38.813",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841033,1739358638822,"fUST",-500.0,0.00011787,2,"2025-02-12T11:10:38.822",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841034,1739358638832,"fUST",-500.0,0.00011787,2,"2025-02-12T11:10:38.832",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841035,1739358638842,"fUST",-500.0,0.00011787,2,"2025-02-12T11:10:38.842",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841036,1739358638852,"fUST",-546.88,0.00011924,2,"2025-02-12T11:10:38.852",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841037,1739358638863,"fUST",-7573.06,0.00011924,2,"2025-02-12T11:10:38.863",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841038,1739358638873,"fUST",-500.0,0.00011924,2,"2025-02-12T11:10:38.873",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841039,1739358638882,"fUST",-611.53,0.00011924,2,"2025-02-12T11:10:38.882",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841040,1739358638892,"fUST",-500.0,0.00011924,2,"2025-02-12T11:10:38.892",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841041,1739358638901,"fUST",-574.53,0.00011924,2,"2025-02-12T11:10:38.901",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841042,1739358638911,"fUST",-500.0,0.00011924,2,"2025-02-12T11:10:38.911",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841043,1739358638920,"fUST",-500.0,0.00011924,2,"2025-02-12T11:10:38.920",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841044,1739358638929,"fUST",-729.77,0.00011924,2,"2025-02-12T11:10:38.929",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841045,1739358638939,"fUST",-500.0,0.00011924,2,"2025-02-12T11:10:38.939",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841046,1739358638952,"fUST",-2389.7,0.00011924,2,"2025-02-12T11:10:38.952",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841047,1739358638962,"fUST",-500.0,0.00011924,2,"2025-02-12T11:10:38.962",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841048,1739358638972,"fUST",-454.71,0.00011924,2,"2025-02-12T11:10:38.972",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841049,1739358638981,"fUST",-500.0,0.00011924,2,"2025-02-12T11:10:38.981",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841050,1739358638992,"fUST",-500.0,0.00011959,2,"2025-02-12T11:10:38.992",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841051,1739358639001,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.001",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841052,1739358639010,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.010",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841053,1739358639021,"fUST",-225.20420978,0.00011967,2,"2025-02-12T11:10:39.021",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841054,1739358639033,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.033",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841055,1739358639042,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.042",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841056,1739358639052,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.052",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841057,1739358639062,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.062",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841058,1739358639071,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.071",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841059,1739358639080,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.080",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841060,1739358639091,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.091",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841061,1739358639102,"fUST",-502.62631412,0.00011967,2,"2025-02-12T11:10:39.102",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841062,1739358639111,"fUST",-188.20949913,0.00011967,2,"2025-02-12T11:10:39.111",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841063,1739358639121,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.121",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841064,1739358639131,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.131",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841065,1739358639142,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.142",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841066,1739358639153,"fUST",-500.67774487,0.00011967,2,"2025-02-12T11:10:39.153",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841067,1739358639164,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.164",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841068,1739358639174,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.174",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841069,1739358639183,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.183",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841070,1739358639193,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.193",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841071,1739358639203,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.203",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841072,1739358639213,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.213",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841073,1739358639223,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.223",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841074,1739358639233,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.233",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841075,1739358639243,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.243",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841076,1739358639254,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.254",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841077,1739358639263,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.263",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841078,1739358639273,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.273",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841079,1739358639283,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.283",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841080,1739358639293,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.293",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841081,1739358639303,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.303",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841082,1739358639313,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.313",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841083,1739358639323,"fUST",-500.0,0.00011967,2,"2025-02-12T11:10:39.323",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841084,1739358639332,"fUST",-502.74228486,0.00011967,2,"2025-02-12T11:10:39.332",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841085,1739358639342,"fUST",-500.0,0.0001197,2,"2025-02-12T11:10:39.342",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841086,1739358639353,"fUST",-500.0,0.0001197,2,"2025-02-12T11:10:39.353",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841087,1739358639362,"fUST",-500.0,0.0001197,2,"2025-02-12T11:10:39.362",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841088,1739358639372,"fUST",-500.0,0.0001197,2,"2025-02-12T11:10:39.372",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841089,1739358639382,"fUST",-500.0,0.0001197,2,"2025-02-12T11:10:39.382",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841090,1739358639392,"fUST",-500.0,0.0001197,2,"2025-02-12T11:10:39.392",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841091,1739358639401,"fUST",-2360.18,0.00011974,2,"2025-02-12T11:10:39.401",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841092,1739358639411,"fUST",-546.88,0.00012061,2,"2025-02-12T11:10:39.411",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841093,1739358639420,"fUST",-7573.06,0.00012061,2,"2025-02-12T11:10:39.420",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841094,1739358639431,"fUST",-500.0,0.00012061,2,"2025-02-12T11:10:39.431",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841095,1739358639441,"fUST",-611.53,0.00012061,2,"2025-02-12T11:10:39.441",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841096,1739358639450,"fUST",-500.0,0.00012061,2,"2025-02-12T11:10:39.450",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841097,1739358639459,"fUST",-574.53,0.00012061,2,"2025-02-12T11:10:39.459",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841098,1739358639469,"fUST",-500.0,0.00012061,2,"2025-02-12T11:10:39.469",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841099,1739358639478,"fUST",-500.0,0.00012061,2,"2025-02-12T11:10:39.478",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841100,1739358639489,"fUST",-729.77,0.00012061,2,"2025-02-12T11:10:39.489",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841101,1739358639500,"fUST",-500.0,0.00012061,2,"2025-02-12T11:10:39.500",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841102,1739358639510,"fUST",-2389.7,0.00012061,2,"2025-02-12T11:10:39.510",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841103,1739358639519,"fUST",-500.0,0.00012061,2,"2025-02-12T11:10:39.519",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841104,1739358639529,"fUST",-500.0,0.00012061,2,"2025-02-12T11:10:39.529",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841105,1739358639538,"fUST",-500.0,0.00012107,2,"2025-02-12T11:10:39.538",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841106,1739358639548,"fUST",-2360.18,0.00012111,2,"2025-02-12T11:10:39.548",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841107,1739358639558,"fUST",-546.88,0.00012198,2,"2025-02-12T11:10:39.558",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841108,1739358639568,"fUST",-7573.06,0.00012198,2,"2025-02-12T11:10:39.568",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841109,1739358639578,"fUST",-500.0,0.00012198,2,"2025-02-12T11:10:39.578",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841110,1739358639588,"fUST",-611.53,0.00012198,2,"2025-02-12T11:10:39.588",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841111,1739358639597,"fUST",-500.0,0.00012198,2,"2025-02-12T11:10:39.597",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841112,1739358639607,"fUST",-574.53,0.00012198,2,"2025-02-12T11:10:39.607",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841113,1739358639617,"fUST",-500.0,0.00012198,2,"2025-02-12T11:10:39.617",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841114,1739358639627,"fUST",-342.8,0.00012198,2,"2025-02-12T11:10:39.627",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841115,1739358639636,"fUST",-729.77,0.00012198,2,"2025-02-12T11:10:39.636",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841116,1739358639646,"fUST",-500.0,0.00012198,2,"2025-02-12T11:10:39.646",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841117,1739358639655,"fUST",-2389.7,0.00012198,2,"2025-02-12T11:10:39.655",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841118,1739358639665,"fUST",-500.0,0.00012198,2,"2025-02-12T11:10:39.665",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841119,1739358639675,"fUST",-500.0,0.00012198,2,"2025-02-12T11:10:39.675",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841120,1739358639687,"fUST",-500.0,0.00012244,2,"2025-02-12T11:10:39.687",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841121,1739358639696,"fUST",-2360.18,0.00012248,2,"2025-02-12T11:10:39.696",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841122,1739358639707,"fUST",-546.88,0.00012335,2,"2025-02-12T11:10:39.707",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841123,1739358639716,"fUST",-7573.06,0.00012335,2,"2025-02-12T11:10:39.716",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841124,1739358639725,"fUST",-500.0,0.00012335,2,"2025-02-12T11:10:39.725",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841125,1739358639735,"fUST",-611.53,0.00012335,2,"2025-02-12T11:10:39.735",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841126,1739358639744,"fUST",-500.0,0.00012335,2,"2025-02-12T11:10:39.744",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841127,1739358639754,"fUST",-574.53,0.00012335,2,"2025-02-12T11:10:39.754",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841128,1739358639764,"fUST",-500.0,0.00012335,2,"2025-02-12T11:10:39.764",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841129,1739358639774,"fUST",-729.77,0.00012335,2,"2025-02-12T11:10:39.774",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841130,1739358639783,"fUST",-500.0,0.00012335,2,"2025-02-12T11:10:39.783",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841131,1739358639792,"fUST",-2389.7,0.00012335,2,"2025-02-12T11:10:39.792",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841132,1739358639801,"fUST",-500.0,0.00012335,2,"2025-02-12T11:10:39.801",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841133,1739358639811,"fUST",-500.0,0.00012335,2,"2025-02-12T11:10:39.811",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841134,1739358639821,"fUST",-500.0,0.00012381,2,"2025-02-12T11:10:39.821",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841135,1739358639830,"fUST",-2360.18,0.00012385,2,"2025-02-12T11:10:39.830",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841136,1739358639839,"fUST",-546.88,0.00012472,2,"2025-02-12T11:10:39.839",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841137,1739358639849,"fUST",-7573.06,0.00012472,2,"2025-02-12T11:10:39.849",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841138,1739358639858,"fUST",-500.0,0.00012472,2,"2025-02-12T11:10:39.858",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841139,1739358639868,"fUST",-611.53,0.00012472,2,"2025-02-12T11:10:39.868",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841140,1739358639878,"fUST",-457.26000001,0.00012472,2,"2025-02-12T11:10:39.878",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841141,1739358639887,"fUST",-574.53,0.00012472,2,"2025-02-12T11:10:39.887",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841142,1739358639897,"fUST",-500.0,0.00012472,2,"2025-02-12T11:10:39.897",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841144,1739358639907,"fUST",-729.77,0.00012472,2,"2025-02-12T11:10:39.907",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841145,1739358639918,"fUST",-500.0,0.00012472,2,"2025-02-12T11:10:39.918",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841146,1739358639928,"fUST",-2389.7,0.00012472,2,"2025-02-12T11:10:39.928",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841147,1739358639938,"fUST",-500.0,0.00012472,2,"2025-02-12T11:10:39.938",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841148,1739358639952,"fUST",-500.0,0.00012472,2,"2025-02-12T11:10:39.952",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841149,1739358639961,"fUST",-500.0,0.00012518,2,"2025-02-12T11:10:39.961",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841150,1739358639971,"fUST",-2360.18,0.00012522,2,"2025-02-12T11:10:39.971",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841151,1739358639980,"fUST",-546.88,0.00012609,2,"2025-02-12T11:10:39.980",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841152,1739358639991,"fUST",-7573.06,0.00012609,2,"2025-02-12T11:10:39.991",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841153,1739358640000,"fUST",-500.0,0.00012609,2,"2025-02-12T11:10:40.000",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841154,1739358640009,"fUST",-611.53,0.00012609,2,"2025-02-12T11:10:40.009",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841155,1739358640019,"fUST",-574.53,0.00012609,2,"2025-02-12T11:10:40.019",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841156,1739358640031,"fUST",-500.0,0.00012609,2,"2025-02-12T11:10:40.031",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841157,1739358640040,"fUST",-729.77,0.00012609,2,"2025-02-12T11:10:40.040",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841158,1739358640049,"fUST",-181.93816761,0.00012609,2,"2025-02-12T11:10:40.049",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841159,1739358640058,"fUST",-2389.7,0.00012609,2,"2025-02-12T11:10:40.058",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841160,1739358640067,"fUST",-500.0,0.00012609,2,"2025-02-12T11:10:40.067",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841161,1739358640077,"fUST",-500.0,0.00012609,2,"2025-02-12T11:10:40.077",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841163,1739358640086,"fUST",-500.0,0.00012655,2,"2025-02-12T11:10:40.086",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841164,1739358640095,"fUST",-2360.18,0.00012659,2,"2025-02-12T11:10:40.095",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841165,1739358640104,"fUST",-546.88,0.00012746,2,"2025-02-12T11:10:40.104",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841166,1739358640113,"fUST",-7573.06,0.00012746,2,"2025-02-12T11:10:40.113",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841167,1739358640123,"fUST",-500.0,0.00012746,2,"2025-02-12T11:10:40.123",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841168,1739358640132,"fUST",-611.53,0.00012746,2,"2025-02-12T11:10:40.132",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841170,1739358640142,"fUST",-574.53,0.00012746,2,"2025-02-12T11:10:40.142",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841171,1739358640151,"fUST",-500.0,0.00012746,2,"2025-02-12T11:10:40.151",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841173,1739358640161,"fUST",-729.77,0.00012746,2,"2025-02-12T11:10:40.161",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841174,1739358640170,"fUST",-2389.7,0.00012746,2,"2025-02-12T11:10:40.170",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841175,1739358640179,"fUST",-533.89087125,0.00012746,2,"2025-02-12T11:10:40.179",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841176,1739358640188,"fUST",-293.29,0.00012746,2,"2025-02-12T11:10:40.188",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841178,1739358640198,"fUST",-500.0,0.00012792,2,"2025-02-12T11:10:40.198",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841179,1739358640207,"fUST",-2360.18,0.00012796,2,"2025-02-12T11:10:40.207",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841180,1739358640217,"fUST",-546.88,0.00012883,2,"2025-02-12T11:10:40.217",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841181,1739358640226,"fUST",-7573.06,0.00012883,2,"2025-02-12T11:10:40.226",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841182,1739358640235,"fUST",-500.0,0.00012883,2,"2025-02-12T11:10:40.235",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841183,1739358640245,"fUST",-611.53,0.00012883,2,"2025-02-12T11:10:40.245",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841184,1739358640255,"fUST",-574.53,0.00012883,2,"2025-02-12T11:10:40.255",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841185,1739358640265,"fUST",-346.08,0.00012883,2,"2025-02-12T11:10:40.265",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841186,1739358640275,"fUST",-729.77,0.00012883,2,"2025-02-12T11:10:40.275",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841187,1739358640285,"fUST",-2389.7,0.00012883,2,"2025-02-12T11:10:40.285",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841188,1739358640295,"fUST",-153.03811802,0.000129,2,"2025-02-12T11:10:40.295",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841190,1739358640304,"fUST",-500.0,0.0001291,2,"2025-02-12T11:10:40.304",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841191,1739358640313,"fUST",-504.48016902,0.00012929,2,"2025-02-12T11:10:40.313",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841192,1739358640324,"fUST",-2360.18,0.00012933,2,"2025-02-12T11:10:40.324",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841193,1739358640335,"fUST",-546.88,0.0001302,2,"2025-02-12T11:10:40.335",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841194,1739358640344,"fUST",-7573.06,0.0001302,2,"2025-02-12T11:10:40.344",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841195,1739358640470,"fUST",-500.0,0.0001302,2,"2025-02-12T11:10:40.470",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841196,1739358640482,"fUST",-611.53,0.0001302,2,"2025-02-12T11:10:40.482",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841197,1739358640491,"fUST",-574.53,0.0001302,2,"2025-02-12T11:10:40.491",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841198,1739358640502,"fUST",-729.77,0.0001302,2,"2025-02-12T11:10:40.502",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841200,1739358640511,"fUST",-2389.7,0.0001302,2,"2025-02-12T11:10:40.511",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841201,1739358640520,"fUST",-2360.18,0.0001307,2,"2025-02-12T11:10:40.520",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841202,1739358640530,"fUST",-500.0,0.0001308,2,"2025-02-12T11:10:40.530",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841203,1739358640539,"fUST",-546.88,0.00013157,2,"2025-02-12T11:10:40.539",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841204,1739358640548,"fUST",-7573.06,0.00013157,2,"2025-02-12T11:10:40.548",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841205,1739358640558,"fUST",-500.0,0.00013157,2,"2025-02-12T11:10:40.558",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841206,1739358640568,"fUST",-611.53,0.00013157,2,"2025-02-12T11:10:40.568",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841207,1739358640578,"fUST",-574.53,0.00013157,2,"2025-02-12T11:10:40.578",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841208,1739358640587,"fUST",-729.77,0.00013157,2,"2025-02-12T11:10:40.587",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841209,1739358640598,"fUST",-2389.7,0.00013157,2,"2025-02-12T11:10:40.598",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841210,1739358640607,"fUST",-2360.18,0.00013207,2,"2025-02-12T11:10:40.607",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841211,1739358640617,"fUST",-546.88,0.00013294,2,"2025-02-12T11:10:40.617",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841212,1739358640627,"fUST",-7573.06,0.00013294,2,"2025-02-12T11:10:40.627",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841213,1739358640636,"fUST",-251.23782568,0.00013294,2,"2025-02-12T11:10:40.636",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841214,1739358640645,"fUST",-611.53,0.00013294,2,"2025-02-12T11:10:40.645",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841215,1739358640655,"fUST",-574.53,0.00013294,2,"2025-02-12T11:10:40.655",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841216,1739358640664,"fUST",-729.77,0.00013294,2,"2025-02-12T11:10:40.664",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841217,1739358640673,"fUST",-2389.7,0.00013294,2,"2025-02-12T11:10:40.673",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841218,1739358640682,"fUST",-2360.18,0.00013344,2,"2025-02-12T11:10:40.682",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841219,1739358640692,"fUST",-546.88,0.00013431,2,"2025-02-12T11:10:40.692",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841220,1739358640701,"fUST",-7573.06,0.00013431,2,"2025-02-12T11:10:40.701",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841221,1739358640711,"fUST",-611.53,0.00013431,2,"2025-02-12T11:10:40.711",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841222,1739358640720,"fUST",-574.53,0.00013431,2,"2025-02-12T11:10:40.720",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841223,1739358640729,"fUST",-729.77,0.00013431,2,"2025-02-12T11:10:40.729",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841224,1739358640738,"fUST",-2389.7,0.00013431,2,"2025-02-12T11:10:40.738",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841225,1739358640747,"fUST",-2360.18,0.00013481,2,"2025-02-12T11:10:40.747",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841226,1739358640756,"fUST",-546.88,0.00013568,2,"2025-02-12T11:10:40.756",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841227,1739358640765,"fUST",-7573.06,0.00013568,2,"2025-02-12T11:10:40.765",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841228,1739358640775,"fUST",-611.53,0.00013568,2,"2025-02-12T11:10:40.775",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841229,1739358640784,"fUST",-574.53,0.00013568,2,"2025-02-12T11:10:40.784",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841230,1739358640793,"fUST",-729.77,0.00013568,2,"2025-02-12T11:10:40.793",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841231,1739358640802,"fUST",-2389.7,0.00013568,2,"2025-02-12T11:10:40.802",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841232,1739358640812,"fUST",-500.0,0.0001359,2,"2025-02-12T11:10:40.812",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841233,1739358640821,"fUST",-2360.18,0.00013618,2,"2025-02-12T11:10:40.821",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841234,1739358640831,"fUST",-217.92513171,0.00013624,2,"2025-02-12T11:10:40.831",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841235,1739358640840,"fUST",-1000.0,0.00013698,2,"2025-02-12T11:10:40.840",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841236,1739358640849,"fUST",-1084.16513233,0.00013698,2,"2025-02-12T11:10:40.849",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841237,1739358640860,"fUST",-785.347912,0.00013699,2,"2025-02-12T11:10:40.860",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841238,1739358640870,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.870",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841239,1739358640880,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.880",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841240,1739358640889,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.889",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841241,1739358640899,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.899",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841242,1739358640909,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.909",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841243,1739358640918,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.918",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841244,1739358640927,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.927",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841245,1739358640937,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.937",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841246,1739358640949,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.949",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841247,1739358640959,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.959",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841248,1739358640967,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.967",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841249,1739358640977,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.977",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841250,1739358640987,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.987",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841251,1739358640997,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:40.997",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841252,1739358641006,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.006",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841253,1739358641017,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.017",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841254,1739358641028,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.028",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841255,1739358641040,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.040",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841256,1739358641050,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.050",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841257,1739358641062,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.062",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841258,1739358641071,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.071",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841259,1739358641080,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.080",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841260,1739358641090,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.090",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841261,1739358641099,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.099",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841262,1739358641108,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.108",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841263,1739358641118,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.118",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841264,1739358641128,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.128",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841265,1739358641138,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.138",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841266,1739358641147,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.147",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841267,1739358641156,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.156",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841268,1739358641166,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.166",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841269,1739358641176,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.176",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841270,1739358641185,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.185",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841271,1739358641195,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.195",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841272,1739358641204,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.204",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841273,1739358641214,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.214",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841274,1739358641223,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.223",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841275,1739358641233,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.233",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841276,1739358641242,"fUST",-500.0,0.00013699,2,"2025-02-12T11:10:41.242",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841277,1739358641252,"fUST",-546.88,0.00013705,2,"2025-02-12T11:10:41.252",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841278,1739358641262,"fUST",-7573.06,0.00013705,2,"2025-02-12T11:10:41.262",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841279,1739358641271,"fUST",-611.53,0.00013705,2,"2025-02-12T11:10:41.271",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841280,1739358641280,"fUST",-574.53,0.00013705,2,"2025-02-12T11:10:41.280",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841281,1739358641290,"fUST",-729.77,0.00013705,2,"2025-02-12T11:10:41.290",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841282,1739358641299,"fUST",-2389.7,0.00013705,2,"2025-02-12T11:10:41.299",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841283,1739358641308,"fUST",-2360.18,0.00013755,2,"2025-02-12T11:10:41.308",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841284,1739358641317,"fUST",-546.88,0.00013842,2,"2025-02-12T11:10:41.317",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841285,1739358641327,"fUST",-7573.06,0.00013842,2,"2025-02-12T11:10:41.327",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841286,1739358641336,"fUST",-611.53,0.00013842,2,"2025-02-12T11:10:41.336",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841287,1739358641346,"fUST",-574.53,0.00013842,2,"2025-02-12T11:10:41.346",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841288,1739358641356,"fUST",-729.77,0.00013842,2,"2025-02-12T11:10:41.356",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841289,1739358641367,"fUST",-2389.7,0.00013842,2,"2025-02-12T11:10:41.367",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841290,1739358641376,"fUST",-500.0,0.00013891,2,"2025-02-12T11:10:41.376",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841291,1739358641386,"fUST",-312.22005527,0.00013891,2,"2025-02-12T11:10:41.386",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841292,1739358641396,"fUST",-2360.18,0.00013892,2,"2025-02-12T11:10:41.396",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841293,1739358641405,"fUST",-546.88,0.00013979,2,"2025-02-12T11:10:41.405",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841294,1739358641415,"fUST",-7573.06,0.00013979,2,"2025-02-12T11:10:41.415",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841295,1739358641425,"fUST",-611.53,0.00013979,2,"2025-02-12T11:10:41.425",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841296,1739358641434,"fUST",-574.53,0.00013979,2,"2025-02-12T11:10:41.434",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841297,1739358641444,"fUST",-729.77,0.00013979,2,"2025-02-12T11:10:41.444",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841298,1739358641453,"fUST",-2389.7,0.00013979,2,"2025-02-12T11:10:41.453",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841299,1739358641463,"fUST",-202.242,0.0001398,2,"2025-02-12T11:10:41.463",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841300,1739358641473,"fUST",-2360.18,0.00014029,2,"2025-02-12T11:10:41.473",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841301,1739358641483,"fUST",-153.0,0.00014072,2,"2025-02-12T11:10:41.483",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841302,1739358641493,"fUST",-153.0,0.00014072,2,"2025-02-12T11:10:41.493",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841303,1739358641503,"fUST",-546.92549507,0.00014116,2,"2025-02-12T11:10:41.503",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841304,1739358641513,"fUST",-7573.08301617,0.00014116,2,"2025-02-12T11:10:41.513",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841305,1739358641522,"fUST",-611.59103445,0.00014116,2,"2025-02-12T11:10:41.522",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841306,1739358641531,"fUST",-574.60928305,0.00014116,2,"2025-02-12T11:10:41.531",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841307,1739358641540,"fUST",-729.86,0.00014116,2,"2025-02-12T11:10:41.540",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841308,1739358641550,"fUST",-2389.74527526,0.00014116,2,"2025-02-12T11:10:41.550",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841309,1739358641559,"fUST",-2360.18,0.00014166,2,"2025-02-12T11:10:41.559",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841310,1739358641569,"fUST",-500.0,0.00014269,2,"2025-02-12T11:10:41.569",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841311,1739358641578,"fUST",-2360.18,0.00014303,2,"2025-02-12T11:10:41.578",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841312,1739358641588,"fUST",-153.03811802,0.00014386,2,"2025-02-12T11:10:41.588",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841313,1739358641598,"fUST",-151.0,0.000144,2,"2025-02-12T11:10:41.598",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841314,1739358641607,"fUST",-2360.18,0.0001444,2,"2025-02-12T11:10:41.607",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841315,1739358641617,"fUST",-500.23501456,0.00014499,2,"2025-02-12T11:10:41.617",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841316,1739358641627,"fUST",-167253.96791673,0.000145,2,"2025-02-12T11:10:41.627",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841317,1739358641711,"fUST",-5226.60457385,0.000145,2,"2025-02-12T11:10:41.711",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841318,1739358641757,"fUST",-2477.62032581,0.000145,2,"2025-02-12T11:10:41.757",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841319,1739358641768,"fUST",-49321.0839355,0.000145,2,"2025-02-12T11:10:41.768",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841320,1739358641778,"fUST",-151.0,0.000145,2,"2025-02-12T11:10:41.778",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841321,1739358641787,"fUST",-151.0,0.000145,2,"2025-02-12T11:10:41.787",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841322,1739358641796,"fUST",-2360.18,0.00014577,2,"2025-02-12T11:10:41.796",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841323,1739358641805,"fUST",-151.0,0.000146,2,"2025-02-12T11:10:41.805",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841324,1739358641814,"fUST",-151.0,0.000146,2,"2025-02-12T11:10:41.814",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841325,1739358641824,"fUST",-11450.31899264,0.00014652,2,"2025-02-12T11:10:41.824",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841326,1739358641833,"fUST",-151.0,0.000147,2,"2025-02-12T11:10:41.833",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841327,1739358641842,"fUST",-2360.18,0.00014714,2,"2025-02-12T11:10:41.842",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841328,1739358641852,"fUST",-151.0,0.000148,2,"2025-02-12T11:10:41.852",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841329,1739358641861,"fUST",-151.0,0.000148,2,"2025-02-12T11:10:41.861",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841330,1739358641870,"fUST",-207.5976064,0.00014849,2,"2025-02-12T11:10:41.870",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841331,1739358641879,"fUST",-2360.18,0.00014851,2,"2025-02-12T11:10:41.879",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841332,1739358641888,"fUST",-151.0,0.000149,2,"2025-02-12T11:10:41.888",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841333,1739358641898,"fUST",-674.3840646,0.000149,2,"2025-02-12T11:10:41.898",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841334,1739358641907,"fUST",-509.03292218,0.000149,4,"2025-02-12T11:10:41.907",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841335,1739358641916,"fUST",-500.48518007,0.00014973,2,"2025-02-12T11:10:41.916",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841336,1739358641925,"fUST",-500.0,0.00014973,2,"2025-02-12T11:10:41.925",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841337,1739358641934,"fUST",-500.0,0.00014973,2,"2025-02-12T11:10:41.934",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841338,1739358641946,"fUST",-500.0,0.00014973,2,"2025-02-12T11:10:41.946",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841339,1739358641956,"fUST",-500.0,0.00014973,2,"2025-02-12T11:10:41.956",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841340,1739358641965,"fUST",-500.0,0.00014973,2,"2025-02-12T11:10:41.965",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841341,1739358641974,"fUST",-500.0,0.00014973,2,"2025-02-12T11:10:41.974",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841342,1739358641983,"fUST",-500.0,0.00014973,2,"2025-02-12T11:10:41.983",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841343,1739358641993,"fUST",-500.0,0.00014973,2,"2025-02-12T11:10:41.993",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841344,1739358642003,"fUST",-2360.18,0.00014988,2,"2025-02-12T11:10:42.003",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841345,1739358642012,"fUST",-396.0,0.00014995,2,"2025-02-12T11:10:42.012",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841346,1739358642021,"fUST",-8682.70354114,0.00015,5,"2025-02-12T11:10:42.021",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841347,1739358642031,"fUST",-29266.96367995,0.00015,2,"2025-02-12T11:10:42.031",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841391,1739358646447,"fUST",-153.0,0.00014066,2,"2025-02-12T11:10:46.447",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841392,1739358646457,"fUST",-396.15864454,0.00015,2,"2025-02-12T11:10:46.457",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841401,1739359629105,"fUST",-2494.85138816,0.00010485,2,"2025-02-12T11:27:09.105",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841402,1739359629127,"fUST",-542.48173149,0.00010585,2,"2025-02-12T11:27:09.127",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841403,1739359629148,"fUST",-400.0,0.00010685,2,"2025-02-12T11:27:09.148",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841404,1739359629170,"fUST",-780.55,0.00010959,2,"2025-02-12T11:27:09.170",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841405,1739359629191,"fUST",-300.0,0.00010962,2,"2025-02-12T11:27:09.191",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841406,1739359629213,"fUST",-500.0,0.00010963,2,"2025-02-12T11:27:09.213",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841407,1739359629236,"fUST",-500.0,0.00010963,2,"2025-02-12T11:27:09.236",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841408,1739359629258,"fUST",-500.0,0.00010963,2,"2025-02-12T11:27:09.258",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841409,1739359629281,"fUST",-500.0,0.00010963,2,"2025-02-12T11:27:09.281",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841410,1739359629307,"fUST",-500.0,0.00010963,2,"2025-02-12T11:27:09.307",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841411,1739359629331,"fUST",-500.0,0.00010963,2,"2025-02-12T11:27:09.331",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841412,1739359629353,"fUST",-73.23531909,0.00010963,2,"2025-02-12T11:27:09.353",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841413,1739359634096,"fUST",-426.76468091,0.00010963,2,"2025-02-12T11:27:14.096",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841414,1739359634118,"fUST",-500.0,0.00010963,2,"2025-02-12T11:27:14.118",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841415,1739359634138,"fUST",-500.0,0.00010964,2,"2025-02-12T11:27:14.138",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841416,1739359634159,"fUST",-500.0,0.00010964,2,"2025-02-12T11:27:14.159",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841417,1739359634181,"fUST",-500.0,0.00010964,2,"2025-02-12T11:27:14.181",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841418,1739359634202,"fUST",-43.81714093,0.00010964,2,"2025-02-12T11:27:14.202",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841419,1739359638142,"fUST",-500.0,0.00010963,2,"2025-02-12T11:27:18.142",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841420,1739359638165,"fUST",-456.18285907,0.00010964,2,"2025-02-12T11:27:18.165",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841421,1739359638187,"fUST",-500.0,0.00010964,2,"2025-02-12T11:27:18.187",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841422,1739359638209,"fUST",-216.86602531,0.00010964,2,"2025-02-12T11:27:18.209",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841430,1739359756168,"fUST",-300.0,0.00010962,2,"2025-02-12T11:29:16.168",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841431,1739359756189,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.189",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841432,1739359756209,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.209",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841433,1739359756232,"fUST",-200.2267951,0.00010963,2,"2025-02-12T11:29:16.232",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841434,1739359756256,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.256",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841435,1739359756278,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.278",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841436,1739359756301,"fUST",-1146.87,0.00010963,2,"2025-02-12T11:29:16.301",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841437,1739359756324,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.324",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841438,1739359756349,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.349",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841439,1739359756370,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.370",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841440,1739359756393,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.393",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841441,1739359756414,"fUST",-393.74090368,0.00010963,2,"2025-02-12T11:29:16.414",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841442,1739359756436,"fUST",-534.59254846,0.00010963,2,"2025-02-12T11:29:16.436",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841443,1739359756459,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.459",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841444,1739359756480,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.480",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841445,1739359756502,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.502",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841446,1739359756522,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.522",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841447,1739359756544,"fUST",-833.36,0.00010963,2,"2025-02-12T11:29:16.544",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841448,1739359756566,"fUST",-980.08,0.00010963,2,"2025-02-12T11:29:16.566",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841449,1739359756589,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.589",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841450,1739359756610,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.610",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841451,1739359756630,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.630",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841452,1739359756650,"fUST",-500.0,0.00010963,2,"2025-02-12T11:29:16.650",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841453,1739359756671,"fUST",-283.13397469,0.00010964,2,"2025-02-12T11:29:16.671",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841454,1739359756692,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.692",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841455,1739359756713,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.713",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841456,1739359756735,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.735",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841457,1739359756756,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.756",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841458,1739359756777,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.777",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841459,1739359756798,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.798",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841460,1739359756819,"fUST",-283.21467601,0.00010964,2,"2025-02-12T11:29:16.819",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841461,1739359756841,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.841",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841462,1739359756863,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.863",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841463,1739359756886,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.886",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841464,1739359756907,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.907",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841465,1739359756933,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.933",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841466,1739359756956,"fUST",-2159.37,0.00010964,2,"2025-02-12T11:29:16.956",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841467,1739359756979,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.979",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841468,1739359756999,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:16.999",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841469,1739359757021,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.021",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841470,1739359757043,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.043",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841471,1739359757063,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.063",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841472,1739359757083,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.083",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841473,1739359757104,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.104",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841474,1739359757125,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.125",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841475,1739359757145,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.145",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841476,1739359757167,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.167",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841477,1739359757189,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.189",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841478,1739359757211,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.211",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841479,1739359757232,"fUST",-167.92973331,0.00010964,2,"2025-02-12T11:29:17.232",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841480,1739359757254,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.254",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841481,1739359757276,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.276",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841482,1739359757298,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.298",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841483,1739359757319,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.319",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841484,1739359757343,"fUST",-729.46,0.00010964,2,"2025-02-12T11:29:17.343",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841485,1739359757365,"fUST",-3622.31,0.00010964,2,"2025-02-12T11:29:17.365",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841486,1739359757387,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.387",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841487,1739359757527,"fUST",-628.55,0.00010964,2,"2025-02-12T11:29:17.527",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841488,1739359757549,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.549",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841489,1739359757574,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.574",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841490,1739359757595,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.595",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841491,1739359757615,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.615",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841492,1739359757637,"fUST",-8793.46,0.00010964,2,"2025-02-12T11:29:17.637",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841493,1739359757657,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.657",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841494,1739359757678,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.678",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841495,1739359757699,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.699",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841496,1739359757720,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.720",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841497,1739359757741,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.741",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841498,1739359757762,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.762",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841499,1739359757782,"fUST",-495.96016509,0.00010964,2,"2025-02-12T11:29:17.782",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841500,1739359757805,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.805",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841501,1739359757826,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.826",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841502,1739359757846,"fUST",-500.0,0.00010964,2,"2025-02-12T11:29:17.846",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841503,1739359757867,"fUST",-500.0,0.00010965,2,"2025-02-12T11:29:17.867",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841504,1739359757889,"fUST",-500.0,0.00010965,2,"2025-02-12T11:29:17.889",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841505,1739359757912,"fUST",-1407.204034,0.00010986,2,"2025-02-12T11:29:17.912",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841506,1739359757936,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:17.936",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841507,1739359757959,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:17.959",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841508,1739359757982,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:17.982",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841509,1739359758004,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.004",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841510,1739359758027,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.027",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841511,1739359758052,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.052",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841512,1739359758074,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.074",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841513,1739359758098,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.098",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841514,1739359758122,"fUST",-1146.87,0.000111,2,"2025-02-12T11:29:18.122",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841515,1739359758143,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.143",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841516,1739359758167,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.167",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841517,1739359758191,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.191",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841518,1739359758214,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.214",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841519,1739359758237,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.237",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841520,1739359758261,"fUST",-833.36,0.000111,2,"2025-02-12T11:29:18.261",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841521,1739359758285,"fUST",-980.08,0.000111,2,"2025-02-12T11:29:18.285",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841522,1739359758309,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.309",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841523,1739359758334,"fUST",-500.0,0.000111,2,"2025-02-12T11:29:18.334",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841524,1739359758360,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.360",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841525,1739359758388,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.388",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841526,1739359758411,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.411",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841527,1739359758437,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.437",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841528,1739359758461,"fUST",-540.1,0.00011101,2,"2025-02-12T11:29:18.461",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841529,1739359758482,"fUST",-535.79,0.00011101,2,"2025-02-12T11:29:18.482",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841530,1739359758504,"fUST",-256.03,0.00011101,2,"2025-02-12T11:29:18.504",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841531,1739359758526,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.526",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841532,1739359758551,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.551",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841533,1739359758574,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.574",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841534,1739359758597,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.597",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841535,1739359758621,"fUST",-2159.37,0.00011101,2,"2025-02-12T11:29:18.621",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841536,1739359758643,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.643",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841537,1739359758664,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.664",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841538,1739359758687,"fUST",-640.35,0.00011101,2,"2025-02-12T11:29:18.687",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841539,1739359758708,"fUST",-280.18288575,0.00011101,2,"2025-02-12T11:29:18.708",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841540,1739359758730,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.730",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841541,1739359758753,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.753",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841542,1739359758776,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.776",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841543,1739359758799,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.799",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841544,1739359758821,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.821",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841545,1739359758844,"fUST",-194.24,0.00011101,2,"2025-02-12T11:29:18.844",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841546,1739359758868,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.868",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841547,1739359758891,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.891",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841548,1739359758916,"fUST",-729.46,0.00011101,2,"2025-02-12T11:29:18.916",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841549,1739359758939,"fUST",-3622.31,0.00011101,2,"2025-02-12T11:29:18.939",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841550,1739359758962,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:18.962",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841551,1739359758990,"fUST",-8793.46,0.00011101,2,"2025-02-12T11:29:18.990",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841552,1739359759032,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:19.032",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841553,1739359759059,"fUST",-409.8,0.00011101,2,"2025-02-12T11:29:19.059",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841554,1739359759088,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:19.088",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841555,1739359759117,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:19.117",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841556,1739359759142,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:19.142",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841557,1739359759169,"fUST",-500.0,0.00011101,2,"2025-02-12T11:29:19.169",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841558,1739359759196,"fUST",-500.0,0.00011102,2,"2025-02-12T11:29:19.196",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841559,1739359759223,"fUST",-500.0,0.00011102,2,"2025-02-12T11:29:19.223",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841560,1739359759251,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.251",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841561,1739359759278,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.278",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841562,1739359759308,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.308",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841563,1739359759337,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.337",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841564,1739359759367,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.367",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841565,1739359759394,"fUST",-201.72921357,0.00011237,2,"2025-02-12T11:29:19.394",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841566,1739359759424,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.424",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841567,1739359759453,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.453",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841568,1739359759481,"fUST",-1146.87,0.00011237,2,"2025-02-12T11:29:19.481",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841569,1739359759508,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.508",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841570,1739359759533,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.533",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841571,1739359759558,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.558",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841572,1739359759585,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.585",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841573,1739359759614,"fUST",-833.36,0.00011237,2,"2025-02-12T11:29:19.614",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841574,1739359759641,"fUST",-980.08,0.00011237,2,"2025-02-12T11:29:19.641",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841575,1739359759668,"fUST",-500.0,0.00011237,2,"2025-02-12T11:29:19.668",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841576,1739359759697,"fUST",-193.52,0.00011237,2,"2025-02-12T11:29:19.697",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841577,1739359759725,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:19.725",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841578,1739359759755,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:19.755",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841579,1739359759778,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:19.778",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841580,1739359759800,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:19.800",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841581,1739359759824,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:19.824",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841582,1739359759849,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:19.849",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841583,1739359759877,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:19.877",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841584,1739359759903,"fUST",-2159.37,0.00011238,2,"2025-02-12T11:29:19.903",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841585,1739359759938,"fUST",-359.37,0.00011238,2,"2025-02-12T11:29:19.938",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841586,1739359759969,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:19.969",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841587,1739359760001,"fUST",-519.95,0.00011238,2,"2025-02-12T11:29:20.001",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841588,1739359760028,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.028",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841589,1739359760054,"fUST",-543.76,0.00011238,2,"2025-02-12T11:29:20.054",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841590,1739359760081,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.081",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841591,1739359760108,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.108",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841592,1739359760136,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.136",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841593,1739359760165,"fUST",-729.46,0.00011238,2,"2025-02-12T11:29:20.165",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841594,1739359760199,"fUST",-3622.31,0.00011238,2,"2025-02-12T11:29:20.199",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841595,1739359760232,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.232",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841596,1739359760259,"fUST",-8793.46,0.00011238,2,"2025-02-12T11:29:20.259",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841597,1739359760289,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.289",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841598,1739359760316,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.316",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841599,1739359760350,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.350",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841600,1739359760376,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.376",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841601,1739359760404,"fUST",-500.0,0.00011238,2,"2025-02-12T11:29:20.404",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841602,1739359760430,"fUST",-500.0,0.00011239,2,"2025-02-12T11:29:20.430",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841603,1739359760455,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.455",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841604,1739359760482,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.482",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841605,1739359760509,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.509",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841606,1739359760536,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.536",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841607,1739359760561,"fUST",-580.64092283,0.00011374,2,"2025-02-12T11:29:20.561",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841608,1739359760587,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.587",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841609,1739359760615,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.615",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841610,1739359760642,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.642",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841611,1739359760668,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.668",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841612,1739359760693,"fUST",-1146.87,0.00011374,2,"2025-02-12T11:29:20.693",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841613,1739359760719,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.719",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841614,1739359760743,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.743",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841615,1739359760767,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.767",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841616,1739359760793,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:20.793",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841617,1739359760987,"fUST",-833.36,0.00011374,2,"2025-02-12T11:29:20.987",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841618,1739359761016,"fUST",-980.08,0.00011374,2,"2025-02-12T11:29:21.016",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841619,1739359761038,"fUST",-500.0,0.00011374,2,"2025-02-12T11:29:21.038",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841620,1739359761060,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.060",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841621,1739359761081,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.081",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841622,1739359761105,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.105",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841623,1739359761127,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.127",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841624,1739359761149,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.149",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841625,1739359761173,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.173",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841626,1739359761198,"fUST",-2159.37,0.00011375,2,"2025-02-12T11:29:21.198",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841627,1739359761222,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.222",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841628,1739359761248,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.248",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841629,1739359761270,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.270",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841630,1739359761291,"fUST",-549.14,0.00011375,2,"2025-02-12T11:29:21.291",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841631,1739359761314,"fUST",-729.46,0.00011375,2,"2025-02-12T11:29:21.314",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841632,1739359761337,"fUST",-3622.31,0.00011375,2,"2025-02-12T11:29:21.337",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841633,1739359761361,"fUST",-500.0,0.00011375,2,"2025-02-12T11:29:21.361",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841634,1739359761386,"fUST",-5513.04099776,0.00011375,2,"2025-02-12T11:29:21.386",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841635,1739359761739,"fUST",500.0,0.00010963,2,"2025-02-12T11:29:21.739",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841636,1739359761772,"fUST",500.0,0.000111,2,"2025-02-12T11:29:21.772",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841637,1739359761804,"fUST",708.54,0.00010964,2,"2025-02-12T11:29:21.804",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841638,1739359761831,"fUST",708.54,0.00011101,2,"2025-02-12T11:29:21.831",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841639,1739359761860,"fUST",708.54,0.00011238,2,"2025-02-12T11:29:21.860",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841643,1739359777067,"fUST",500.0,0.00010963,2,"2025-02-12T11:29:37.067",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841644,1739359777327,"fUST",500.0,0.000111,2,"2025-02-12T11:29:37.327",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841645,1739359777603,"fUST",500.0,0.00011237,2,"2025-02-12T11:29:37.603",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841646,1739359780078,"fUST",275.86355751,0.00010964,2,"2025-02-12T11:29:40.078",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841678,1739359832640,"fUST",-500.0,0.00010963,2,"2025-02-12T11:30:32.640",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841679,1739359832651,"fUST",-500.0,0.00010963,2,"2025-02-12T11:30:32.651",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841680,1739359832660,"fUST",-473.28891729,0.00010963,2,"2025-02-12T11:30:32.660",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841681,1739359832803,"fUST",-26.71108271,0.00010963,2,"2025-02-12T11:30:32.803",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841682,1739359832813,"fUST",-63.83419344,0.00010963,2,"2025-02-12T11:30:32.813",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841695,1739359838584,"fUST",-436.16580656,0.00010963,2,"2025-02-12T11:30:38.584",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841696,1739359838594,"fUST",-224.13644249,0.00010964,2,"2025-02-12T11:30:38.594",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841697,1739359838603,"fUST",-120.9706814,0.00010964,2,"2025-02-12T11:30:38.603",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841698,1739359839905,"fUST",-274.50909132,0.00010964,2,"2025-02-12T11:30:39.905",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841699,1739359839918,"fUST",-104.52022728,0.00010964,2,"2025-02-12T11:30:39.918",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841700,1739359839928,"fUST",-500.0,0.000111,2,"2025-02-12T11:30:39.928",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841701,1739359839939,"fUST",-500.0,0.000111,2,"2025-02-12T11:30:39.939",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841702,1739359839949,"fUST",-500.0,0.000111,2,"2025-02-12T11:30:39.949",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841703,1739359839959,"fUST",-500.0,0.00011101,2,"2025-02-12T11:30:39.959",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841704,1739359839968,"fUST",-500.0,0.00011101,2,"2025-02-12T11:30:39.968",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841705,1739359839978,"fUST",-274.45,0.00011237,2,"2025-02-12T11:30:39.978",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841706,1739359839987,"fUST",-500.0,0.00011237,2,"2025-02-12T11:30:39.987",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841707,1739359839996,"fUST",-500.0,0.00011237,2,"2025-02-12T11:30:39.996",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841708,1739359840006,"fUST",-500.0,0.00011238,2,"2025-02-12T11:30:40.006",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841709,1739359840016,"fUST",-500.0,0.00011238,2,"2025-02-12T11:30:40.016",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841710,1739359840026,"fUST",-500.0,0.00011374,2,"2025-02-12T11:30:40.026",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841711,1739359840036,"fUST",-577.31,0.00011374,2,"2025-02-12T11:30:40.036",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841712,1739359840046,"fUST",-300.0,0.00011374,2,"2025-02-12T11:30:40.046",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841713,1739359840056,"fUST",-500.0,0.00011374,2,"2025-02-12T11:30:40.056",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841714,1739359840066,"fUST",-3280.41900224,0.00011375,2,"2025-02-12T11:30:40.066",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841715,1739359840075,"fUST",-500.0,0.00011375,2,"2025-02-12T11:30:40.075",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841716,1739359840085,"fUST",-500.0,0.00011375,2,"2025-02-12T11:30:40.085",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841717,1739359840094,"fUST",-500.0,0.00011375,2,"2025-02-12T11:30:40.094",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841718,1739359840104,"fUST",-500.0,0.00011375,2,"2025-02-12T11:30:40.104",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841719,1739359840114,"fUST",-708.54,0.00011375,2,"2025-02-12T11:30:40.114",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841720,1739359840124,"fUST",-500.0,0.00011375,2,"2025-02-12T11:30:40.124",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841721,1739359840134,"fUST",-500.0,0.00011375,2,"2025-02-12T11:30:40.134",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841722,1739359840279,"fUST",-500.0,0.00011376,2,"2025-02-12T11:30:40.279",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841723,1739359840289,"fUST",-187.07472737,0.00011412,2,"2025-02-12T11:30:40.289",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841724,1739359840299,"fUST",-500.0,0.00011511,2,"2025-02-12T11:30:40.299",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841726,1739359840309,"fUST",-500.0,0.00011511,2,"2025-02-12T11:30:40.309",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841727,1739359840319,"fUST",-1146.87,0.00011511,2,"2025-02-12T11:30:40.319",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841728,1739359840330,"fUST",-500.0,0.00011511,2,"2025-02-12T11:30:40.330",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841729,1739359840348,"fUST",-500.0,0.00011511,2,"2025-02-12T11:30:40.348",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841730,1739359840358,"fUST",-467.9,0.00011511,2,"2025-02-12T11:30:40.358",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841732,1739359840371,"fUST",-500.0,0.00011511,2,"2025-02-12T11:30:40.371",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841733,1739359840383,"fUST",-833.36,0.00011511,2,"2025-02-12T11:30:40.383",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841734,1739359840393,"fUST",-980.08,0.00011511,2,"2025-02-12T11:30:40.393",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841735,1739359840403,"fUST",-500.0,0.00011511,2,"2025-02-12T11:30:40.403",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841736,1739359840413,"fUST",-203.34,0.00011511,2,"2025-02-12T11:30:40.413",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841737,1739359840423,"fUST",-500.0,0.00011511,2,"2025-02-12T11:30:40.423",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841738,1739359840432,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.432",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841739,1739359840442,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.442",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841740,1739359840453,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.453",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841741,1739359840463,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.463",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841742,1739359840473,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.473",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841743,1739359840483,"fUST",-729.46,0.00011512,2,"2025-02-12T11:30:40.483",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841744,1739359840493,"fUST",-3622.31,0.00011512,2,"2025-02-12T11:30:40.493",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841745,1739359840502,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.502",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841746,1739359840514,"fUST",-8793.46,0.00011512,2,"2025-02-12T11:30:40.514",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841747,1739359840523,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.523",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841748,1739359840532,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.532",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841749,1739359840542,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.542",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841750,1739359840552,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.552",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841751,1739359840563,"fUST",-708.54,0.00011512,2,"2025-02-12T11:30:40.563",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841752,1739359840572,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.572",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841753,1739359840582,"fUST",-500.0,0.00011512,2,"2025-02-12T11:30:40.582",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841754,1739359840592,"fUST",-500.0,0.00011513,2,"2025-02-12T11:30:40.592",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841755,1739359840601,"fUST",-500.0,0.00011648,2,"2025-02-12T11:30:40.601",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841756,1739359840610,"fUST",-500.0,0.00011648,2,"2025-02-12T11:30:40.610",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841757,1739359840620,"fUST",-1146.87,0.00011648,2,"2025-02-12T11:30:40.620",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841758,1739359840633,"fUST",-266.7,0.00011648,2,"2025-02-12T11:30:40.633",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841759,1739359840642,"fUST",-500.0,0.00011648,2,"2025-02-12T11:30:40.642",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841760,1739359840651,"fUST",-500.0,0.00011648,2,"2025-02-12T11:30:40.651",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841761,1739359840660,"fUST",-833.36,0.00011648,2,"2025-02-12T11:30:40.660",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841762,1739359840670,"fUST",-980.08,0.00011648,2,"2025-02-12T11:30:40.670",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841763,1739359840679,"fUST",-500.0,0.00011648,2,"2025-02-12T11:30:40.679",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841764,1739359840688,"fUST",-500.0,0.00011648,2,"2025-02-12T11:30:40.688",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841765,1739359840697,"fUST",-536.83,0.00011649,2,"2025-02-12T11:30:40.697",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841766,1739359840707,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.707",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841767,1739359840716,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.716",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841768,1739359840726,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.726",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841769,1739359840735,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.735",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841770,1739359840744,"fUST",-729.46,0.00011649,2,"2025-02-12T11:30:40.744",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841771,1739359840754,"fUST",-3622.31,0.00011649,2,"2025-02-12T11:30:40.754",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841772,1739359840764,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.764",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841773,1739359840773,"fUST",-8793.46,0.00011649,2,"2025-02-12T11:30:40.773",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841774,1739359840782,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.782",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841775,1739359840791,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.791",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841776,1739359840801,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.801",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841777,1739359840811,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.811",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841778,1739359840820,"fUST",-708.54,0.00011649,2,"2025-02-12T11:30:40.820",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841779,1739359840829,"fUST",-500.0,0.00011649,2,"2025-02-12T11:30:40.829",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841780,1739359840840,"fUST",-258.83,0.00011649,2,"2025-02-12T11:30:40.840",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841781,1739359840849,"fUST",-500.0,0.0001165,2,"2025-02-12T11:30:40.849",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841782,1739359840859,"fUST",-2006.59942902,0.00011679,2,"2025-02-12T11:30:40.859",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841783,1739359840868,"fUST",-411.6878396,0.00011776,2,"2025-02-12T11:30:40.868",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841784,1739359840879,"fUST",-185.73208976,0.00011776,2,"2025-02-12T11:30:40.879",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841785,1739359840889,"fUST",-500.0,0.00011785,2,"2025-02-12T11:30:40.889",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841786,1739359840899,"fUST",-500.0,0.00011785,2,"2025-02-12T11:30:40.899",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841787,1739359840908,"fUST",-1146.87,0.00011785,2,"2025-02-12T11:30:40.908",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841788,1739359840918,"fUST",-500.0,0.00011785,2,"2025-02-12T11:30:40.918",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841789,1739359840928,"fUST",-500.0,0.00011785,2,"2025-02-12T11:30:40.928",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841790,1739359840939,"fUST",-833.36,0.00011785,2,"2025-02-12T11:30:40.939",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841791,1739359840948,"fUST",-980.08,0.00011785,2,"2025-02-12T11:30:40.948",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841792,1739359840958,"fUST",-500.0,0.00011785,2,"2025-02-12T11:30:40.958",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841793,1739359840967,"fUST",-500.0,0.00011785,2,"2025-02-12T11:30:40.967",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841794,1739359840977,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:40.977",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841795,1739359840986,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:40.986",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841796,1739359840996,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:40.996",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841797,1739359841006,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:41.006",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841798,1739359841015,"fUST",-729.46,0.00011786,2,"2025-02-12T11:30:41.015",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841799,1739359841025,"fUST",-3622.31,0.00011786,2,"2025-02-12T11:30:41.025",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841800,1739359841034,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:41.034",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841801,1739359841043,"fUST",-8793.46,0.00011786,2,"2025-02-12T11:30:41.043",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841802,1739359841054,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:41.054",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841803,1739359841066,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:41.066",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841804,1739359841075,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:41.075",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841805,1739359841085,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:41.085",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841806,1739359841096,"fUST",-708.54,0.00011786,2,"2025-02-12T11:30:41.096",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841807,1739359841106,"fUST",-500.0,0.00011786,2,"2025-02-12T11:30:41.106",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841808,1739359841116,"fUST",-500.0,0.00011787,2,"2025-02-12T11:30:41.116",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841809,1739359841126,"fUST",-500.0,0.00011922,2,"2025-02-12T11:30:41.126",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841810,1739359841135,"fUST",-500.0,0.00011922,2,"2025-02-12T11:30:41.135",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841811,1739359841144,"fUST",-1146.87,0.00011922,2,"2025-02-12T11:30:41.144",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841812,1739359841160,"fUST",-500.0,0.00011922,2,"2025-02-12T11:30:41.160",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841813,1739359841169,"fUST",-500.0,0.00011922,2,"2025-02-12T11:30:41.169",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841814,1739359841179,"fUST",-833.36,0.00011922,2,"2025-02-12T11:30:41.179",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841815,1739359841190,"fUST",-980.08,0.00011922,2,"2025-02-12T11:30:41.190",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841816,1739359841201,"fUST",-500.0,0.00011922,2,"2025-02-12T11:30:41.201",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841817,1739359841210,"fUST",-500.0,0.00011922,2,"2025-02-12T11:30:41.210",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841818,1739359841222,"fUST",-362.95048929,0.00011923,2,"2025-02-12T11:30:41.222",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841819,1739359841232,"fUST",-500.0,0.00011923,2,"2025-02-12T11:30:41.232",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841820,1739359841242,"fUST",-178.47843858,0.00011923,2,"2025-02-12T11:30:41.242",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841821,1739359841252,"fUST",-500.0,0.00011923,2,"2025-02-12T11:30:41.252",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841822,1739359841262,"fUST",-729.46,0.00011923,2,"2025-02-12T11:30:41.262",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841823,1739359841272,"fUST",-3622.31,0.00011923,2,"2025-02-12T11:30:41.272",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841824,1739359841282,"fUST",-500.0,0.00011923,2,"2025-02-12T11:30:41.282",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841825,1739359841291,"fUST",-8793.46,0.00011923,2,"2025-02-12T11:30:41.291",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841826,1739359841301,"fUST",-500.0,0.00011923,2,"2025-02-12T11:30:41.301",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841827,1739359841311,"fUST",-295.01765703,0.00011923,2,"2025-02-12T11:30:41.311",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841828,1739359841321,"fUST",-261.33,0.00011923,2,"2025-02-12T11:30:41.321",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841829,1739359841331,"fUST",-500.0,0.00011923,2,"2025-02-12T11:30:41.331",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841830,1739359841340,"fUST",-708.54,0.00011923,2,"2025-02-12T11:30:41.340",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841831,1739359841350,"fUST",-500.0,0.00011923,2,"2025-02-12T11:30:41.350",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841832,1739359841361,"fUST",-500.0,0.00011924,2,"2025-02-12T11:30:41.361",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841833,1739359841375,"fUST",-500.0,0.00012059,2,"2025-02-12T11:30:41.375",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841834,1739359841384,"fUST",-500.0,0.00012059,2,"2025-02-12T11:30:41.384",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841835,1739359841394,"fUST",-1146.87,0.00012059,2,"2025-02-12T11:30:41.394",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841836,1739359841404,"fUST",-500.0,0.00012059,2,"2025-02-12T11:30:41.404",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841837,1739359841414,"fUST",-500.0,0.00012059,2,"2025-02-12T11:30:41.414",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841838,1739359841426,"fUST",-833.36,0.00012059,2,"2025-02-12T11:30:41.426",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841839,1739359841436,"fUST",-980.08,0.00012059,2,"2025-02-12T11:30:41.436",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841840,1739359841449,"fUST",-500.0,0.00012059,2,"2025-02-12T11:30:41.449",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841841,1739359841460,"fUST",-500.0,0.00012059,2,"2025-02-12T11:30:41.460",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841842,1739359841470,"fUST",-500.0,0.0001206,2,"2025-02-12T11:30:41.470",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841843,1739359841479,"fUST",-500.0,0.0001206,2,"2025-02-12T11:30:41.479",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841844,1739359841488,"fUST",-729.46,0.0001206,2,"2025-02-12T11:30:41.488",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841845,1739359841498,"fUST",-3622.31,0.0001206,2,"2025-02-12T11:30:41.498",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841846,1739359841508,"fUST",-251.52,0.0001206,2,"2025-02-12T11:30:41.508",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841847,1739359841519,"fUST",-8793.46,0.0001206,2,"2025-02-12T11:30:41.519",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841848,1739359841529,"fUST",-500.0,0.0001206,2,"2025-02-12T11:30:41.529",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841849,1739359841538,"fUST",-193.66,0.0001206,2,"2025-02-12T11:30:41.538",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841850,1739359841548,"fUST",-708.54,0.0001206,2,"2025-02-12T11:30:41.548",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841851,1739359841559,"fUST",-500.0,0.0001206,2,"2025-02-12T11:30:41.559",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841852,1739359841569,"fUST",-500.0,0.00012061,2,"2025-02-12T11:30:41.569",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841853,1739359841578,"fUST",-500.0,0.00012196,2,"2025-02-12T11:30:41.578",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841854,1739359841588,"fUST",-458.60565395,0.00012196,2,"2025-02-12T11:30:41.588",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841855,1739359841598,"fUST",-1146.87,0.00012196,2,"2025-02-12T11:30:41.598",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841856,1739359841607,"fUST",-500.0,0.00012196,2,"2025-02-12T11:30:41.607",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841857,1739359841617,"fUST",-500.0,0.00012196,2,"2025-02-12T11:30:41.617",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841858,1739359841628,"fUST",-833.36,0.00012196,2,"2025-02-12T11:30:41.628",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841859,1739359841638,"fUST",-980.08,0.00012196,2,"2025-02-12T11:30:41.638",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841860,1739359841648,"fUST",-500.0,0.00012196,2,"2025-02-12T11:30:41.648",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841861,1739359841658,"fUST",-500.0,0.00012196,2,"2025-02-12T11:30:41.658",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841862,1739359841668,"fUST",-245.90312454,0.00012197,2,"2025-02-12T11:30:41.668",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841863,1739359841678,"fUST",-500.0,0.00012197,2,"2025-02-12T11:30:41.678",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841864,1739359841689,"fUST",-729.46,0.00012197,2,"2025-02-12T11:30:41.689",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841865,1739359841699,"fUST",-3622.31,0.00012197,2,"2025-02-12T11:30:41.699",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841866,1739359841708,"fUST",-8793.46,0.00012197,2,"2025-02-12T11:30:41.708",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841867,1739359841717,"fUST",-500.0,0.00012197,2,"2025-02-12T11:30:41.717",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841868,1739359841727,"fUST",-708.54,0.00012197,2,"2025-02-12T11:30:41.727",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841869,1739359841736,"fUST",-500.0,0.00012197,2,"2025-02-12T11:30:41.736",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841870,1739359841745,"fUST",-500.0,0.00012198,2,"2025-02-12T11:30:41.745",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841871,1739359841755,"fUST",-500.0,0.00012333,2,"2025-02-12T11:30:41.755",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841872,1739359841764,"fUST",-1146.87,0.00012333,2,"2025-02-12T11:30:41.764",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841873,1739359841773,"fUST",-409.44,0.00012333,2,"2025-02-12T11:30:41.773",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841874,1739359841783,"fUST",-500.0,0.00012333,2,"2025-02-12T11:30:41.783",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841875,1739359841792,"fUST",-833.36,0.00012333,2,"2025-02-12T11:30:41.792",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841876,1739359841802,"fUST",-980.08,0.00012333,2,"2025-02-12T11:30:41.802",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841877,1739359841812,"fUST",-500.0,0.00012333,2,"2025-02-12T11:30:41.812",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841878,1739359841821,"fUST",-500.0,0.00012333,2,"2025-02-12T11:30:41.821",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841879,1739359841831,"fUST",-500.0,0.00012334,2,"2025-02-12T11:30:41.831",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841880,1739359841841,"fUST",-729.46,0.00012334,2,"2025-02-12T11:30:41.841",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841881,1739359841850,"fUST",-3622.31,0.00012334,2,"2025-02-12T11:30:41.850",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841882,1739359841860,"fUST",-8793.46,0.00012334,2,"2025-02-12T11:30:41.860",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841883,1739359841870,"fUST",-500.0,0.00012334,2,"2025-02-12T11:30:41.870",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841884,1739359841880,"fUST",-708.54,0.00012334,2,"2025-02-12T11:30:41.880",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841885,1739359841889,"fUST",-433.90087125,0.00012334,2,"2025-02-12T11:30:41.889",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841886,1739359841898,"fUST",-500.0,0.00012335,2,"2025-02-12T11:30:41.898",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841887,1739359841907,"fUST",-500.0,0.0001247,2,"2025-02-12T11:30:41.907",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841888,1739359841916,"fUST",-1146.87,0.0001247,2,"2025-02-12T11:30:41.916",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841889,1739359841926,"fUST",-500.0,0.0001247,2,"2025-02-12T11:30:41.926",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841890,1739359841935,"fUST",-833.36,0.0001247,2,"2025-02-12T11:30:41.935",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841891,1739359841945,"fUST",-980.08,0.0001247,2,"2025-02-12T11:30:41.945",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841892,1739359841954,"fUST",-500.0,0.0001247,2,"2025-02-12T11:30:41.954",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841893,1739359841963,"fUST",-500.0,0.0001247,2,"2025-02-12T11:30:41.963",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841894,1739359841972,"fUST",-500.0,0.00012471,2,"2025-02-12T11:30:41.972",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841895,1739359841982,"fUST",-729.46,0.00012471,2,"2025-02-12T11:30:41.982",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841896,1739359841991,"fUST",-3622.31,0.00012471,2,"2025-02-12T11:30:41.991",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841897,1739359842001,"fUST",-8793.46,0.00012471,2,"2025-02-12T11:30:42.001",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841898,1739359842010,"fUST",-500.0,0.00012471,2,"2025-02-12T11:30:42.010",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841899,1739359842019,"fUST",-708.54,0.00012471,2,"2025-02-12T11:30:42.019",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841900,1739359842028,"fUST",-500.0,0.00012472,2,"2025-02-12T11:30:42.028",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841901,1739359842037,"fUST",-420.0,0.00012494,2,"2025-02-12T11:30:42.037",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841902,1739359842046,"fUST",-500.0,0.00012607,2,"2025-02-12T11:30:42.046",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841903,1739359842057,"fUST",-1146.87,0.00012607,2,"2025-02-12T11:30:42.057",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841904,1739359842070,"fUST",-500.0,0.00012607,2,"2025-02-12T11:30:42.070",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841905,1739359842080,"fUST",-833.36,0.00012607,2,"2025-02-12T11:30:42.080",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841906,1739359842089,"fUST",-980.08,0.00012607,2,"2025-02-12T11:30:42.089",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841907,1739359842100,"fUST",-500.0,0.00012607,2,"2025-02-12T11:30:42.100",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841908,1739359842111,"fUST",-500.0,0.00012607,2,"2025-02-12T11:30:42.111",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841909,1739359842122,"fUST",-443.96,0.00012608,2,"2025-02-12T11:30:42.122",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841910,1739359842134,"fUST",-729.46,0.00012608,2,"2025-02-12T11:30:42.134",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841911,1739359842143,"fUST",-3622.31,0.00012608,2,"2025-02-12T11:30:42.143",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841912,1739359842154,"fUST",-8793.46,0.00012608,2,"2025-02-12T11:30:42.154",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841913,1739359842164,"fUST",-500.0,0.00012608,2,"2025-02-12T11:30:42.164",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841914,1739359842173,"fUST",-708.54,0.00012608,2,"2025-02-12T11:30:42.173",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841915,1739359842184,"fUST",-500.0,0.00012609,2,"2025-02-12T11:30:42.184",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841916,1739359842194,"fUST",-500.0,0.00012652,2,"2025-02-12T11:30:42.194",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841917,1739359842205,"fUST",-500.0,0.00012744,2,"2025-02-12T11:30:42.205",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841918,1739359842216,"fUST",-1146.87,0.00012744,2,"2025-02-12T11:30:42.216",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841919,1739359842226,"fUST",-500.0,0.00012744,2,"2025-02-12T11:30:42.226",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841920,1739359842235,"fUST",-833.36,0.00012744,2,"2025-02-12T11:30:42.235",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841921,1739359842244,"fUST",-980.08,0.00012744,2,"2025-02-12T11:30:42.244",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841922,1739359842253,"fUST",-500.0,0.00012744,2,"2025-02-12T11:30:42.253",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841923,1739359842262,"fUST",-500.0,0.00012744,2,"2025-02-12T11:30:42.262",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841924,1739359842271,"fUST",-729.46,0.00012745,2,"2025-02-12T11:30:42.271",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841925,1739359842280,"fUST",-3622.31,0.00012745,2,"2025-02-12T11:30:42.280",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841926,1739359842290,"fUST",-8793.46,0.00012745,2,"2025-02-12T11:30:42.290",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841927,1739359842299,"fUST",-500.0,0.00012745,2,"2025-02-12T11:30:42.299",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841928,1739359842308,"fUST",-708.54,0.00012745,2,"2025-02-12T11:30:42.308",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841929,1739359842318,"fUST",-500.0,0.00012746,2,"2025-02-12T11:30:42.318",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841930,1739359842328,"fUST",-500.0,0.00012881,2,"2025-02-12T11:30:42.328",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841931,1739359842337,"fUST",-1146.87,0.00012881,2,"2025-02-12T11:30:42.337",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841932,1739359842346,"fUST",-500.0,0.00012881,2,"2025-02-12T11:30:42.346",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841933,1739359842355,"fUST",-833.36,0.00012881,2,"2025-02-12T11:30:42.355",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841934,1739359842366,"fUST",-980.08,0.00012881,2,"2025-02-12T11:30:42.366",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841935,1739359842380,"fUST",-500.0,0.00012881,2,"2025-02-12T11:30:42.380",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841936,1739359842389,"fUST",-500.0,0.00012881,2,"2025-02-12T11:30:42.389",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841937,1739359842398,"fUST",-729.46,0.00012882,2,"2025-02-12T11:30:42.398",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841938,1739359842408,"fUST",-3622.31,0.00012882,2,"2025-02-12T11:30:42.408",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841939,1739359842418,"fUST",-8793.46,0.00012882,2,"2025-02-12T11:30:42.418",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841940,1739359842427,"fUST",-500.0,0.00012882,2,"2025-02-12T11:30:42.427",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841941,1739359842436,"fUST",-708.54,0.00012882,2,"2025-02-12T11:30:42.436",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841942,1739359842447,"fUST",-156.34016902,0.00012883,2,"2025-02-12T11:30:42.447",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841943,1739359842459,"fUST",-250.77790952,0.00012888,2,"2025-02-12T11:30:42.459",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841944,1739359842469,"fUST",-313.34384332,0.000129,2,"2025-02-12T11:30:42.469",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841945,1739359842480,"fUST",-313.34384327,0.000129,2,"2025-02-12T11:30:42.480",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841946,1739359842490,"fUST",-313.34384327,0.00012995,2,"2025-02-12T11:30:42.490",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841947,1739359842500,"fUST",-500.0,0.00013018,2,"2025-02-12T11:30:42.500",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841948,1739359842510,"fUST",-1146.87,0.00013018,2,"2025-02-12T11:30:42.510",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841949,1739359842519,"fUST",-500.0,0.00013018,2,"2025-02-12T11:30:42.519",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841950,1739359842530,"fUST",-833.36,0.00013018,2,"2025-02-12T11:30:42.530",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841951,1739359842541,"fUST",-980.08,0.00013018,2,"2025-02-12T11:30:42.541",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841952,1739359842552,"fUST",-500.0,0.00013018,2,"2025-02-12T11:30:42.552",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841953,1739359842562,"fUST",-500.0,0.00013018,2,"2025-02-12T11:30:42.562",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841954,1739359842571,"fUST",-729.46,0.00013019,2,"2025-02-12T11:30:42.571",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841955,1739359842580,"fUST",-3622.31,0.00013019,2,"2025-02-12T11:30:42.580",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841956,1739359842590,"fUST",-8793.46,0.00013019,2,"2025-02-12T11:30:42.590",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841957,1739359842599,"fUST",-500.0,0.00013019,2,"2025-02-12T11:30:42.599",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841958,1739359842608,"fUST",-708.54,0.00013019,2,"2025-02-12T11:30:42.608",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841959,1739359842617,"fUST",-500.0,0.0001308,2,"2025-02-12T11:30:42.617",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841960,1739359842626,"fUST",-500.0,0.00013155,2,"2025-02-12T11:30:42.626",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841961,1739359842635,"fUST",-1146.87,0.00013155,2,"2025-02-12T11:30:42.635",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841962,1739359842644,"fUST",-500.0,0.00013155,2,"2025-02-12T11:30:42.644",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841963,1739359842653,"fUST",-833.36,0.00013155,2,"2025-02-12T11:30:42.653",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841964,1739359842662,"fUST",-980.08,0.00013155,2,"2025-02-12T11:30:42.662",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841965,1739359842671,"fUST",-500.0,0.00013155,2,"2025-02-12T11:30:42.671",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841966,1739359842681,"fUST",-500.0,0.00013155,2,"2025-02-12T11:30:42.681",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841967,1739359842689,"fUST",-729.46,0.00013156,2,"2025-02-12T11:30:42.689",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841968,1739359842698,"fUST",-3622.31,0.00013156,2,"2025-02-12T11:30:42.698",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841969,1739359842708,"fUST",-187.07472736,0.00013156,2,"2025-02-12T11:30:42.708",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841970,1739359842716,"fUST",-8793.46,0.00013156,2,"2025-02-12T11:30:42.716",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841971,1739359842725,"fUST",-500.0,0.00013156,2,"2025-02-12T11:30:42.725",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841972,1739359842734,"fUST",-708.54,0.00013156,2,"2025-02-12T11:30:42.734",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841973,1739359842744,"fUST",-1000.0,0.000132,2,"2025-02-12T11:30:42.744",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841974,1739359842753,"fUST",-500.0,0.00013292,2,"2025-02-12T11:30:42.753",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841975,1739359842763,"fUST",-1146.87,0.00013292,2,"2025-02-12T11:30:42.763",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841976,1739359842772,"fUST",-500.0,0.00013292,2,"2025-02-12T11:30:42.772",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841977,1739359842781,"fUST",-833.36,0.00013292,2,"2025-02-12T11:30:42.781",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841978,1739359842790,"fUST",-980.08,0.00013292,2,"2025-02-12T11:30:42.790",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841979,1739359842799,"fUST",-500.0,0.00013292,2,"2025-02-12T11:30:42.799",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841980,1739359842809,"fUST",-500.0,0.00013292,2,"2025-02-12T11:30:42.809",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841981,1739359842818,"fUST",-729.46,0.00013293,2,"2025-02-12T11:30:42.818",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841982,1739359842827,"fUST",-3622.31,0.00013293,2,"2025-02-12T11:30:42.827",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841983,1739359842836,"fUST",-8793.46,0.00013293,2,"2025-02-12T11:30:42.836",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841984,1739359842845,"fUST",-500.0,0.00013293,2,"2025-02-12T11:30:42.845",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841985,1739359842854,"fUST",-708.54,0.00013293,2,"2025-02-12T11:30:42.854",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841986,1739359842863,"fUST",-500.0,0.00013429,2,"2025-02-12T11:30:42.863",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841987,1739359842873,"fUST",-1146.87,0.00013429,2,"2025-02-12T11:30:42.873",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841988,1739359842883,"fUST",-558.08,0.00013429,2,"2025-02-12T11:30:42.883",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841989,1739359842892,"fUST",-833.36,0.00013429,2,"2025-02-12T11:30:42.892",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841990,1739359842902,"fUST",-980.08,0.00013429,2,"2025-02-12T11:30:42.902",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841991,1739359842911,"fUST",-500.0,0.00013429,2,"2025-02-12T11:30:42.911",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841992,1739359842920,"fUST",-345.03,0.00013429,2,"2025-02-12T11:30:42.920",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841993,1739359842930,"fUST",-500.0,0.00013429,2,"2025-02-12T11:30:42.930",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841995,1739359842939,"fUST",-312.22005527,0.00013429,2,"2025-02-12T11:30:42.939",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841997,1739359842948,"fUST",-729.46,0.0001343,2,"2025-02-12T11:30:42.948",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352841999,1739359842958,"fUST",-3622.31,0.0001343,2,"2025-02-12T11:30:42.958",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842001,1739359842967,"fUST",-8793.46,0.0001343,2,"2025-02-12T11:30:42.967",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842003,1739359842976,"fUST",-337.09782568,0.0001343,2,"2025-02-12T11:30:42.976",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842004,1739359842985,"fUST",-708.54,0.0001343,2,"2025-02-12T11:30:42.985",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842005,1739359842994,"fUST",-500.0,0.00013566,2,"2025-02-12T11:30:42.994",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842006,1739359843003,"fUST",-1146.87,0.00013566,2,"2025-02-12T11:30:43.003",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842007,1739359843013,"fUST",-833.36,0.00013566,2,"2025-02-12T11:30:43.013",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842008,1739359843023,"fUST",-980.08,0.00013566,2,"2025-02-12T11:30:43.023",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842009,1739359843032,"fUST",-500.0,0.00013566,2,"2025-02-12T11:30:43.032",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842010,1739359843042,"fUST",-729.46,0.00013567,2,"2025-02-12T11:30:43.042",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842011,1739359843052,"fUST",-3622.31,0.00013567,2,"2025-02-12T11:30:43.052",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842012,1739359843062,"fUST",-8793.46,0.00013567,2,"2025-02-12T11:30:43.062",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842013,1739359843072,"fUST",-708.54,0.00013567,2,"2025-02-12T11:30:43.072",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842014,1739359843081,"fUST",-500.0,0.0001359,2,"2025-02-12T11:30:43.081",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842015,1739359843091,"fUST",-400.2857395,0.00013599,2,"2025-02-12T11:30:43.091",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842016,1739359843101,"fUST",-197.44345761,0.00013599,2,"2025-02-12T11:30:43.101",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842017,1739359843110,"fUST",-238.02488985,0.00013599,2,"2025-02-12T11:30:43.110",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842018,1739359843120,"fUST",-484.85419285,0.00013637,2,"2025-02-12T11:30:43.120",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842019,1739359843130,"fUST",-500.23501456,0.00013698,2,"2025-02-12T11:30:43.130",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842020,1739359843140,"fUST",-1000.0,0.00013698,2,"2025-02-12T11:30:43.140",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842021,1739359843149,"fUST",-1084.16513233,0.00013698,2,"2025-02-12T11:30:43.149",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842022,1739359843159,"fUST",-1570.74257,0.00013699,2,"2025-02-12T11:30:43.159",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842023,1739359843168,"fUST",-785.347912,0.00013699,2,"2025-02-12T11:30:43.168",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842024,1739359843178,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.178",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842025,1739359843189,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.189",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842026,1739359843200,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.200",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842027,1739359843210,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.210",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842028,1739359843221,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.221",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842029,1739359843230,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.230",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842030,1739359843240,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.240",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842031,1739359843249,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.249",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842032,1739359843259,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.259",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842033,1739359843268,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.268",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842034,1739359843277,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.277",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842035,1739359843286,"fUST",-270.96689458,0.00013699,2,"2025-02-12T11:30:43.286",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842036,1739359843295,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.295",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842037,1739359843303,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.303",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842038,1739359843313,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.313",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842039,1739359843322,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.322",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842040,1739359843331,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.331",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842041,1739359843341,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.341",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842042,1739359843351,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.351",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842043,1739359843360,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.360",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842044,1739359843372,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.372",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842045,1739359843383,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.383",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842046,1739359843497,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.497",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842047,1739359843509,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.509",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842048,1739359843518,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.518",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842049,1739359843529,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.529",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842050,1739359843538,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.538",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842051,1739359843548,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.548",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842052,1739359843559,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.559",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842053,1739359843570,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.570",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842054,1739359843582,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.582",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842055,1739359843593,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.593",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842057,1739359843603,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.603",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842058,1739359843612,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.612",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842059,1739359843622,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.622",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842060,1739359843633,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.633",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842061,1739359843642,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.642",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842062,1739359843652,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.652",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842063,1739359843662,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.662",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842064,1739359843671,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.671",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842065,1739359843682,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.682",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842066,1739359843693,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.693",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842067,1739359843703,"fUST",-500.0,0.00013699,2,"2025-02-12T11:30:43.703",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842068,1739359843712,"fUST",-500.0,0.00013703,2,"2025-02-12T11:30:43.712",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842069,1739359843721,"fUST",-1146.87,0.00013703,2,"2025-02-12T11:30:43.721",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842070,1739359843731,"fUST",-833.36,0.00013703,2,"2025-02-12T11:30:43.731",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842071,1739359843740,"fUST",-980.08,0.00013703,2,"2025-02-12T11:30:43.740",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842072,1739359843749,"fUST",-208.85816761,0.00013703,2,"2025-02-12T11:30:43.749",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842073,1739359843758,"fUST",-729.46,0.00013704,2,"2025-02-12T11:30:43.758",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842074,1739359843767,"fUST",-3622.31,0.00013704,2,"2025-02-12T11:30:43.767",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842075,1739359843778,"fUST",-8793.46,0.00013704,2,"2025-02-12T11:30:43.778",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842076,1739359843787,"fUST",-708.54,0.00013704,2,"2025-02-12T11:30:43.787",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842077,1739359843796,"fUST",-317.0,0.00013724,2,"2025-02-12T11:30:43.796",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842078,1739359843806,"fUST",-151.01526129,0.00013748,2,"2025-02-12T11:30:43.806",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842079,1739359843816,"fUST",-313.34384327,0.00013786,2,"2025-02-12T11:30:43.816",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842080,1739359843825,"fUST",-177.80000001,0.0001384,2,"2025-02-12T11:30:43.825",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842081,1739359843836,"fUST",-1146.87,0.0001384,2,"2025-02-12T11:30:43.836",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842082,1739359843846,"fUST",-833.36,0.0001384,2,"2025-02-12T11:30:43.846",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842083,1739359843856,"fUST",-980.08,0.0001384,2,"2025-02-12T11:30:43.856",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842085,1739359843866,"fUST",-729.46,0.00013841,2,"2025-02-12T11:30:43.866",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842086,1739359843876,"fUST",-3622.31,0.00013841,2,"2025-02-12T11:30:43.876",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842087,1739359843885,"fUST",-8793.46,0.00013841,2,"2025-02-12T11:30:43.885",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842088,1739359843894,"fUST",-708.54,0.00013841,2,"2025-02-12T11:30:43.894",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842089,1739359843904,"fUST",-153.0,0.00013945,2,"2025-02-12T11:30:43.904",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842090,1739359843914,"fUST",-153.0,0.00013947,2,"2025-02-12T11:30:43.914",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842091,1739359843923,"fUST",-153.0,0.00013947,2,"2025-02-12T11:30:43.923",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842092,1739359843932,"fUST",-1146.87,0.00013977,2,"2025-02-12T11:30:43.932",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842093,1739359843941,"fUST",-833.36,0.00013977,2,"2025-02-12T11:30:43.941",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842094,1739359843951,"fUST",-980.08,0.00013977,2,"2025-02-12T11:30:43.951",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842095,1739359843959,"fUST",-729.46,0.00013978,2,"2025-02-12T11:30:43.959",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842096,1739359843969,"fUST",-3622.31,0.00013978,2,"2025-02-12T11:30:43.969",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842097,1739359843979,"fUST",-8793.46,0.00013978,2,"2025-02-12T11:30:43.979",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842098,1739359843988,"fUST",-708.54,0.00013978,2,"2025-02-12T11:30:43.988",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842099,1739359843998,"fUST",-252.802,0.00013986,2,"2025-02-12T11:30:43.998",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842100,1739359844009,"fUST",-1147.027603,0.00014114,2,"2025-02-12T11:30:44.009",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842101,1739359844020,"fUST",-833.39928305,0.00014114,2,"2025-02-12T11:30:44.020",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842102,1739359844029,"fUST",-980.09,0.00014114,2,"2025-02-12T11:30:44.029",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842103,1739359844039,"fUST",-729.68549507,0.00014115,2,"2025-02-12T11:30:44.039",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842104,1739359844051,"fUST",-3622.36659106,0.00014115,2,"2025-02-12T11:30:44.051",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842105,1739359844060,"fUST",-8793.59776913,0.00014115,2,"2025-02-12T11:30:44.060",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842106,1739359844070,"fUST",-708.54,0.00014115,2,"2025-02-12T11:30:44.070",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842107,1739359844080,"fUST",-619.02655504,0.00014316,2,"2025-02-12T11:30:44.080",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842108,1739359844089,"fUST",-619.02655504,0.00014416,2,"2025-02-12T11:30:44.089",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842109,1739359844098,"fUST",-433.45,0.000145,2,"2025-02-12T11:30:44.098",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842110,1739359844108,"fUST",-500.0,0.000145,2,"2025-02-12T11:30:44.108",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842111,1739359844117,"fUST",-500.0,0.000145,2,"2025-02-12T11:30:44.117",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842112,1739359844128,"fUST",-500.0,0.000145,2,"2025-02-12T11:30:44.128",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842113,1739359844137,"fUST",-500.0,0.000145,2,"2025-02-12T11:30:44.137",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842114,1739359844146,"fUST",-162516.55364351,0.000145,2,"2025-02-12T11:30:44.146",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842115,1739359844165,"fUST",-4737.41427322,0.000145,2,"2025-02-12T11:30:44.165",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842116,1739359844176,"fUST",-619.02655504,0.00014516,2,"2025-02-12T11:30:44.176",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842117,1739359844186,"fUST",-313.34384327,0.00014578,2,"2025-02-12T11:30:44.186",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842118,1739359844195,"fUST",-619.02655504,0.00014616,2,"2025-02-12T11:30:44.195",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842119,1739359844205,"fUST",-5902.37700633,0.00014698,2,"2025-02-12T11:30:44.205",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842120,1739359844215,"fUST",-151.0,0.000147,2,"2025-02-12T11:30:44.215",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842121,1739359844225,"fUST",-619.02655504,0.00014716,2,"2025-02-12T11:30:44.225",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842122,1739359844235,"fUST",-619.02655504,0.00014816,2,"2025-02-12T11:30:44.235",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842123,1739359844244,"fUST",-207.5976065,0.00014849,2,"2025-02-12T11:30:44.244",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842124,1739359844254,"fUST",-31661.460027,0.000149,2,"2025-02-12T11:30:44.254",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842125,1739359844263,"fUST",-606.94565814,0.000149,2,"2025-02-12T11:30:44.263",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842127,1739359844273,"fUST",-187.07472736,0.000149,2,"2025-02-12T11:30:44.273",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842128,1739359844283,"fUST",-175.387508,0.000149,2,"2025-02-12T11:30:44.283",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842129,1739359844292,"fUST",-175.387508,0.000149,2,"2025-02-12T11:30:44.292",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842130,1739359844302,"fUST",-151.0,0.000149,2,"2025-02-12T11:30:44.302",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842131,1739359844311,"fUST",-151.0,0.000149,2,"2025-02-12T11:30:44.311",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842132,1739359844321,"fUST",-151.0,0.000149,2,"2025-02-12T11:30:44.321",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842133,1739359844331,"fUST",-151.0,0.000149,2,"2025-02-12T11:30:44.331",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842134,1739359844341,"fUST",-619.02655504,0.00014916,2,"2025-02-12T11:30:44.341",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842135,1739359844350,"fUST",-1534.7425786,0.0001494,2,"2025-02-12T11:30:44.350",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842136,1739359844359,"fUST",-106865.30660625,0.0001497,2,"2025-02-12T11:30:44.359",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842137,1739359844371,"fUST",-500.0,0.00014973,2,"2025-02-12T11:30:44.371",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842138,1739359844383,"fUST",-500.0,0.00014973,2,"2025-02-12T11:30:44.383",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842139,1739359844392,"fUST",-500.0,0.00014973,2,"2025-02-12T11:30:44.392",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842140,1739359844401,"fUST",-500.0,0.00014973,2,"2025-02-12T11:30:44.401",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842141,1739359844411,"fUST",-500.0,0.00014973,2,"2025-02-12T11:30:44.411",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842142,1739359844421,"fUST",-500.0,0.00014973,2,"2025-02-12T11:30:44.421",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842143,1739359844430,"fUST",-500.0,0.00014973,2,"2025-02-12T11:30:44.430",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842144,1739359844439,"fUST",-4341.35177057,0.00015,5,"2025-02-12T11:30:44.439",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842145,1739359844450,"fUST",-28427.47811156,0.00015,2,"2025-02-12T11:30:44.450",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842146,1739359844466,"fUST",-10422.33377954,0.00015,2,"2025-02-12T11:30:44.466",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842147,1739359844541,"fUST",-6966.36333541,0.00015,2,"2025-02-12T11:30:44.541",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842148,1739359844550,"fUST",-815.89865181,0.00015,2,"2025-02-12T11:30:44.550",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842149,1739359844559,"fUST",-37659.12769728,0.00015,2,"2025-02-12T11:30:44.559",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842150,1739359844569,"fUST",-17751.58065224,0.00015,4,"2025-02-12T11:30:44.569",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842151,1739359844579,"fUST",-25891.05745057,0.00015,2,"2025-02-12T11:30:44.579",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842152,1739359844590,"fUST",-732.26371174,0.00015,2,"2025-02-12T11:30:44.590",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842153,1739359844609,"fUST",-494.18,0.00015,2,"2025-02-12T11:30:44.609",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842157,1739359846566,"fUST",-1534.7425786,0.00014936,2,"2025-02-12T11:30:46.566",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842158,1739359846576,"fUST",-32256.67624513,0.00015,2,"2025-02-12T11:30:46.576",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842159,1739359846587,"fUST",-13307.44809872,0.00015,2,"2025-02-12T11:30:46.587",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842160,1739359846619,"fUST",-697.86649659,0.00015,2,"2025-02-12T11:30:46.619",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842168,1739360756118,"fUST",-362.89721193,9.325e-05,2,"2025-02-12T11:45:56.118",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842169,1739360828138,"fUST",-212.310724,9.325e-05,2,"2025-02-12T11:47:08.138",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842170,1739360851106,"fUST",-4424.79206407,9.325e-05,2,"2025-02-12T11:47:31.106",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842171,1739360851128,"fUST",-1391.43406426,9.419e-05,2,"2025-02-12T11:47:31.128",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842172,1739360851151,"fUST",-197.44345761,9.904e-05,2,"2025-02-12T11:47:31.151",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842173,1739360851173,"fUST",-280.62380415,0.00010005,2,"2025-02-12T11:47:31.173",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842174,1739360851209,"fUST",-638.31062935,0.00010107,2,"2025-02-12T11:47:31.209",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842175,1739360851232,"fUST",-238.0485088,0.00010207,2,"2025-02-12T11:47:31.232",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842176,1739360851256,"fUST",-300.0,0.00010467,2,"2025-02-12T11:47:31.256",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842177,1739360851279,"fUST",-858.0471336,0.00010468,2,"2025-02-12T11:47:31.279",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842178,1739360948140,"fUST",-916.97535838,0.00010363,2,"2025-02-12T11:49:08.140",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842179,1739360948162,"fUST",-6016.80403192,0.00010467,2,"2025-02-12T11:49:08.162",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842180,1739360948184,"fUST",-1421.62959123,0.00010528,2,"2025-02-12T11:49:08.184",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842181,1739360948207,"fUST",-191.1722295,0.00010685,2,"2025-02-12T11:49:08.207",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842182,1739360950130,"fUST",-208.8277705,0.00010685,2,"2025-02-12T11:49:10.130",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842183,1739360950158,"fUST",-13620.0288216,0.00010961,2,"2025-02-12T11:49:10.158",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842184,1739360950186,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.186",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842185,1739360950213,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.213",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842186,1739360950238,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.238",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842187,1739360950263,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.263",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842188,1739360950291,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.291",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842189,1739360950317,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.317",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842190,1739360950342,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.342",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842191,1739360950369,"fUST",-560.5,0.00010961,2,"2025-02-12T11:49:10.369",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842192,1739360950395,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.395",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842193,1739360950422,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.422",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842194,1739360950450,"fUST",-1211.58,0.00010961,2,"2025-02-12T11:49:10.450",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842195,1739360950475,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.475",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842196,1739360950502,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.502",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842197,1739360950529,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.529",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842198,1739360950558,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.558",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842199,1739360950587,"fUST",-778.94,0.00010961,2,"2025-02-12T11:49:10.587",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842200,1739360950611,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.611",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842201,1739360950635,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.635",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842202,1739360950660,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.660",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842203,1739360950686,"fUST",-849.5,0.00010961,2,"2025-02-12T11:49:10.686",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842204,1739360950714,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.714",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842205,1739360950742,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:10.742",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842206,1739360950767,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:10.767",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842207,1739360950792,"fUST",-377.26628304,0.00010962,2,"2025-02-12T11:49:10.792",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842208,1739360950817,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:10.817",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842209,1739360950843,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:10.843",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842210,1739360950868,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:10.868",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842211,1739360950892,"fUST",-172.82,0.00010962,2,"2025-02-12T11:49:10.892",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842212,1739360950918,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:10.918",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842213,1739360950944,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:10.944",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842214,1739360950972,"fUST",-540.3623479,0.00010962,2,"2025-02-12T11:49:10.972",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842215,1739360971095,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:31.095",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842216,1739360971120,"fUST",-500.0,0.00010961,2,"2025-02-12T11:49:31.120",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842217,1739360971144,"fUST",-49.93708692,0.00010962,2,"2025-02-12T11:49:31.144",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842218,1739360971167,"fUST",-628.24,0.00010962,2,"2025-02-12T11:49:31.167",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842219,1739360971190,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.190",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842220,1739360971213,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.213",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842221,1739360971236,"fUST",-453.19226942,0.00010962,2,"2025-02-12T11:49:31.236",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842222,1739360971260,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.260",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842223,1739360971283,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.283",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842224,1739360971304,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.304",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842225,1739360971326,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.326",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842226,1739360971348,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.348",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842227,1739360971372,"fUST",-647.78,0.00010962,2,"2025-02-12T11:49:31.372",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842228,1739360971396,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.396",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842229,1739360971419,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.419",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842230,1739360971443,"fUST",-780.13,0.00010962,2,"2025-02-12T11:49:31.443",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842231,1739360971466,"fUST",-3405.76,0.00010962,2,"2025-02-12T11:49:31.466",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842232,1739360971488,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.488",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842233,1739360971510,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.510",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842234,1739360971532,"fUST",-500.0,0.00010962,2,"2025-02-12T11:49:31.532",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842235,1739360971554,"fUST",-3364.56892995,0.00010962,2,"2025-02-12T11:49:31.554",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842236,1739361032855,"fUST",-500.0,0.00010961,2,"2025-02-12T11:50:32.855",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842237,1739361032866,"fUST",-500.0,0.00010961,2,"2025-02-12T11:50:32.866",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842238,1739361032876,"fUST",-500.0,0.00010961,2,"2025-02-12T11:50:32.876",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842239,1739361032886,"fUST",-500.0,0.00010961,2,"2025-02-12T11:50:32.886",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842240,1739361032897,"fUST",-300.0,0.00010961,2,"2025-02-12T11:50:32.897",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842241,1739361032906,"fUST",-500.0,0.00010961,2,"2025-02-12T11:50:32.906",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842242,1739361032916,"fUST",-500.0,0.00010961,2,"2025-02-12T11:50:32.916",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842243,1739361032926,"fUST",-503.89976115,0.00010961,2,"2025-02-12T11:50:32.926",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842244,1739361032936,"fUST",-500.0,0.00010961,2,"2025-02-12T11:50:32.936",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842245,1739361032946,"fUST",-599.65,0.00010961,2,"2025-02-12T11:50:32.946",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842246,1739361032956,"fUST",-4914.30107005,0.00010962,2,"2025-02-12T11:50:32.956",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842247,1739361032965,"fUST",-500.0,0.00010962,2,"2025-02-12T11:50:32.965",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842248,1739361032974,"fUST",-500.0,0.00010962,2,"2025-02-12T11:50:32.974",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842249,1739361032983,"fUST",-500.0,0.00010962,2,"2025-02-12T11:50:32.983",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842250,1739361032993,"fUST",-500.0,0.00010962,2,"2025-02-12T11:50:32.993",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842251,1739361033002,"fUST",-3303.51,0.00010962,2,"2025-02-12T11:50:33.002",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842252,1739361033011,"fUST",-500.0,0.00010962,2,"2025-02-12T11:50:33.011",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842253,1739361033021,"fUST",-500.0,0.00010962,2,"2025-02-12T11:50:33.021",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842254,1739361033031,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.031",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842255,1739361033040,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.040",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842256,1739361033049,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.049",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842257,1739361033058,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.058",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842258,1739361033068,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.068",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842259,1739361033078,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.078",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842260,1739361033087,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.087",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842261,1739361033096,"fUST",-418.66492704,0.00010963,2,"2025-02-12T11:50:33.096",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842262,1739361033106,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.106",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842263,1739361033115,"fUST",-509.77496748,0.00010963,2,"2025-02-12T11:50:33.115",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842264,1739361033126,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.126",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842265,1739361033135,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.135",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842266,1739361033146,"fUST",-502.32481971,0.00010963,2,"2025-02-12T11:50:33.146",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842267,1739361033156,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.156",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842268,1739361033166,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.166",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842269,1739361033175,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.175",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842270,1739361033185,"fUST",-500.0,0.00010963,2,"2025-02-12T11:50:33.185",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842271,1739361033195,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.195",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842272,1739361033205,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.205",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842273,1739361033215,"fUST",-1211.58,0.00011098,2,"2025-02-12T11:50:33.215",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842274,1739361033224,"fUST",-445.0,0.00011098,2,"2025-02-12T11:50:33.224",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842275,1739361033234,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.234",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842276,1739361033243,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.243",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842277,1739361033253,"fUST",-778.94,0.00011098,2,"2025-02-12T11:50:33.253",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842278,1739361033262,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.262",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842279,1739361033272,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.272",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842280,1739361033282,"fUST",-849.5,0.00011098,2,"2025-02-12T11:50:33.282",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842281,1739361033291,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.291",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842282,1739361033301,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.301",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842283,1739361033311,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.311",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842284,1739361033320,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.320",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842285,1739361033330,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.330",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842286,1739361033340,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.340",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842287,1739361033349,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.349",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842288,1739361033359,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.359",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842289,1739361033369,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.369",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842290,1739361033379,"fUST",-500.0,0.00011098,2,"2025-02-12T11:50:33.379",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842291,1739361033389,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.389",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842292,1739361033398,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.398",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842293,1739361033408,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.408",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842294,1739361033419,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.419",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842295,1739361033429,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.429",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842296,1739361033440,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.440",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842297,1739361033451,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.451",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842298,1739361033461,"fUST",-780.13,0.00011099,2,"2025-02-12T11:50:33.461",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842299,1739361033470,"fUST",-3405.76,0.00011099,2,"2025-02-12T11:50:33.470",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842300,1739361033480,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.480",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842301,1739361033490,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.490",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842302,1739361033500,"fUST",-8278.87,0.00011099,2,"2025-02-12T11:50:33.500",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842303,1739361033509,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.509",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842304,1739361033519,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.519",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842305,1739361033528,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.528",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842306,1739361033538,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.538",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842307,1739361033548,"fUST",-3303.51,0.00011099,2,"2025-02-12T11:50:33.548",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842308,1739361033557,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.557",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842309,1739361033566,"fUST",-500.0,0.00011099,2,"2025-02-12T11:50:33.566",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842310,1739361033576,"fUST",-500.0,0.000111,2,"2025-02-12T11:50:33.576",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842311,1739361033586,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.586",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842312,1739361033597,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.597",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842313,1739361033607,"fUST",-1211.58,0.00011235,2,"2025-02-12T11:50:33.607",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842314,1739361033617,"fUST",-578.92565395,0.00011235,2,"2025-02-12T11:50:33.617",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842315,1739361033627,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.627",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842316,1739361033636,"fUST",-778.94,0.00011235,2,"2025-02-12T11:50:33.636",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842317,1739361033646,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.646",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842318,1739361033655,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.655",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842319,1739361033665,"fUST",-849.5,0.00011235,2,"2025-02-12T11:50:33.665",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842320,1739361033674,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.674",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842321,1739361033685,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.685",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842322,1739361033694,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.694",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842323,1739361033704,"fUST",-567.34,0.00011235,2,"2025-02-12T11:50:33.704",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842324,1739361033714,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.714",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842325,1739361033724,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.724",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842326,1739361033734,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.734",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842327,1739361033743,"fUST",-500.0,0.00011235,2,"2025-02-12T11:50:33.743",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842328,1739361033753,"fUST",-564.71,0.00011235,2,"2025-02-12T11:50:33.753",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842329,1739361033762,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.762",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842330,1739361033775,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.775",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842331,1739361033785,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.785",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842332,1739361033794,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.794",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842333,1739361033804,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.804",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842334,1739361033815,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.815",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842335,1739361033825,"fUST",-310.79190154,0.00011236,2,"2025-02-12T11:50:33.825",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842336,1739361033835,"fUST",-780.13,0.00011236,2,"2025-02-12T11:50:33.835",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842337,1739361033846,"fUST",-3405.76,0.00011236,2,"2025-02-12T11:50:33.846",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842338,1739361033855,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.855",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842339,1739361033865,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.865",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842340,1739361033874,"fUST",-8278.87,0.00011236,2,"2025-02-12T11:50:33.874",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842341,1739361033884,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.884",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842342,1739361033894,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.894",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842343,1739361033903,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.903",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842344,1739361033913,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.913",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842345,1739361033924,"fUST",-3303.51,0.00011236,2,"2025-02-12T11:50:33.924",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842346,1739361033934,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.934",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842347,1739361033944,"fUST",-500.0,0.00011236,2,"2025-02-12T11:50:33.944",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842348,1739361033954,"fUST",-500.0,0.00011237,2,"2025-02-12T11:50:33.954",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842349,1739361033966,"fUST",-355.16723555,0.00011372,2,"2025-02-12T11:50:33.966",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842350,1739361033975,"fUST",-500.0,0.00011372,2,"2025-02-12T11:50:33.975",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842351,1739361033985,"fUST",-1211.58,0.00011372,2,"2025-02-12T11:50:33.985",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842352,1739361033994,"fUST",-778.94,0.00011372,2,"2025-02-12T11:50:33.994",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842353,1739361034003,"fUST",-500.0,0.00011372,2,"2025-02-12T11:50:34.003",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842354,1739361034014,"fUST",-500.0,0.00011372,2,"2025-02-12T11:50:34.014",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842355,1739361034024,"fUST",-849.5,0.00011372,2,"2025-02-12T11:50:34.024",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842356,1739361034033,"fUST",-500.0,0.00011372,2,"2025-02-12T11:50:34.033",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842357,1739361034043,"fUST",-500.0,0.00011372,2,"2025-02-12T11:50:34.043",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842358,1739361034053,"fUST",-158.26,0.00011372,2,"2025-02-12T11:50:34.053",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842359,1739361034063,"fUST",-500.0,0.00011372,2,"2025-02-12T11:50:34.063",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842360,1739361034072,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.072",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842361,1739361034082,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.082",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842362,1739361034092,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.092",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842363,1739361034102,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.102",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842364,1739361034111,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.111",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842365,1739361034121,"fUST",-231.56000001,0.00011373,2,"2025-02-12T11:50:34.121",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842366,1739361034131,"fUST",-780.13,0.00011373,2,"2025-02-12T11:50:34.131",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842367,1739361034140,"fUST",-3405.76,0.00011373,2,"2025-02-12T11:50:34.140",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842368,1739361034149,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.149",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842369,1739361034159,"fUST",-8278.87,0.00011373,2,"2025-02-12T11:50:34.159",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842370,1739361034169,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.169",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842371,1739361034179,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.179",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842372,1739361034189,"fUST",-567.25,0.00011373,2,"2025-02-12T11:50:34.189",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842373,1739361034199,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.199",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842374,1739361034208,"fUST",-3303.51,0.00011373,2,"2025-02-12T11:50:34.208",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842375,1739361034217,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.217",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842376,1739361034227,"fUST",-500.0,0.00011373,2,"2025-02-12T11:50:34.227",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842377,1739361034237,"fUST",-173.70269213,0.0001141,2,"2025-02-12T11:50:34.237",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842378,1739361034247,"fUST",-500.0,0.00011509,2,"2025-02-12T11:50:34.247",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842379,1739361034257,"fUST",-1211.58,0.00011509,2,"2025-02-12T11:50:34.257",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842380,1739361034266,"fUST",-778.94,0.00011509,2,"2025-02-12T11:50:34.266",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842381,1739361034276,"fUST",-500.0,0.00011509,2,"2025-02-12T11:50:34.276",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842382,1739361034285,"fUST",-500.0,0.00011509,2,"2025-02-12T11:50:34.285",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842383,1739361034295,"fUST",-849.5,0.00011509,2,"2025-02-12T11:50:34.295",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842384,1739361034305,"fUST",-500.0,0.00011509,2,"2025-02-12T11:50:34.305",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842385,1739361034315,"fUST",-500.0,0.00011509,2,"2025-02-12T11:50:34.315",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842386,1739361034325,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.325",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842387,1739361034335,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.335",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842388,1739361034344,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.344",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842389,1739361034354,"fUST",-406.67128258,0.0001151,2,"2025-02-12T11:50:34.354",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842390,1739361034364,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.364",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842391,1739361034374,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.374",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842392,1739361034384,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.384",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842393,1739361034394,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.394",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842394,1739361034403,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.403",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842395,1739361034413,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.413",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842396,1739361034423,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.423",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842397,1739361034433,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.433",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842398,1739361034443,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.443",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842399,1739361034453,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.453",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842400,1739361034462,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.462",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842401,1739361034471,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.471",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842402,1739361034480,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.480",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842403,1739361034490,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.490",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842404,1739361034499,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.499",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842405,1739361034508,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.508",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842406,1739361034517,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.517",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842407,1739361034527,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.527",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842408,1739361034537,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.537",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842409,1739361034547,"fUST",-393.34371265,0.0001151,2,"2025-02-12T11:50:34.547",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842410,1739361034557,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.557",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842411,1739361034568,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.568",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842412,1739361034577,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.577",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842413,1739361034587,"fUST",-780.13,0.0001151,2,"2025-02-12T11:50:34.587",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842414,1739361034596,"fUST",-3405.76,0.0001151,2,"2025-02-12T11:50:34.596",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842415,1739361034606,"fUST",-251.52,0.0001151,2,"2025-02-12T11:50:34.606",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842416,1739361034615,"fUST",-8278.87,0.0001151,2,"2025-02-12T11:50:34.615",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842417,1739361034625,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.625",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842418,1739361034635,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.635",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842419,1739361034644,"fUST",-534.54110084,0.0001151,2,"2025-02-12T11:50:34.644",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842420,1739361034655,"fUST",-3303.51,0.0001151,2,"2025-02-12T11:50:34.655",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842421,1739361034665,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.665",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842422,1739361034676,"fUST",-500.0,0.0001151,2,"2025-02-12T11:50:34.676",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842423,1739361034686,"fUST",-500.0,0.00011646,2,"2025-02-12T11:50:34.686",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842424,1739361034820,"fUST",-1211.58,0.00011646,2,"2025-02-12T11:50:34.820",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842425,1739361034831,"fUST",-778.94,0.00011646,2,"2025-02-12T11:50:34.831",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842426,1739361034841,"fUST",-206.29,0.00011646,2,"2025-02-12T11:50:34.841",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842427,1739361034850,"fUST",-500.0,0.00011646,2,"2025-02-12T11:50:34.850",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842428,1739361034860,"fUST",-849.5,0.00011646,2,"2025-02-12T11:50:34.860",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842429,1739361034870,"fUST",-500.0,0.00011646,2,"2025-02-12T11:50:34.870",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842430,1739361034879,"fUST",-500.0,0.00011646,2,"2025-02-12T11:50:34.879",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842431,1739361034889,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.889",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842432,1739361034898,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.898",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842433,1739361034908,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.908",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842434,1739361034918,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.918",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842435,1739361034928,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.928",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842436,1739361034937,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.937",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842437,1739361034947,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.947",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842438,1739361034956,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.956",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842439,1739361034965,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.965",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842440,1739361034975,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.975",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842441,1739361034984,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:34.984",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842442,1739361034994,"fUST",-780.13,0.00011647,2,"2025-02-12T11:50:34.994",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842443,1739361035004,"fUST",-3405.76,0.00011647,2,"2025-02-12T11:50:35.004",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842444,1739361035015,"fUST",-8278.87,0.00011647,2,"2025-02-12T11:50:35.015",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842445,1739361035025,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:35.025",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842446,1739361035035,"fUST",-3303.51,0.00011647,2,"2025-02-12T11:50:35.035",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842447,1739361035045,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:35.045",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842448,1739361035055,"fUST",-500.0,0.00011647,2,"2025-02-12T11:50:35.055",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842449,1739361035064,"fUST",-814.73194712,0.00011767,2,"2025-02-12T11:50:35.064",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842450,1739361035075,"fUST",-500.0,0.00011783,2,"2025-02-12T11:50:35.075",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842451,1739361035085,"fUST",-1211.58,0.00011783,2,"2025-02-12T11:50:35.085",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842452,1739361035096,"fUST",-778.94,0.00011783,2,"2025-02-12T11:50:35.096",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842453,1739361035107,"fUST",-500.0,0.00011783,2,"2025-02-12T11:50:35.107",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842454,1739361035116,"fUST",-849.5,0.00011783,2,"2025-02-12T11:50:35.116",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842455,1739361035126,"fUST",-500.0,0.00011783,2,"2025-02-12T11:50:35.126",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842456,1739361035136,"fUST",-500.0,0.00011783,2,"2025-02-12T11:50:35.136",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842457,1739361035146,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.146",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842458,1739361035155,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.155",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842459,1739361035165,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.165",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842460,1739361035175,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.175",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842461,1739361035185,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.185",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842462,1739361035196,"fUST",-298.25359222,0.00011784,2,"2025-02-12T11:50:35.196",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842463,1739361035206,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.206",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842464,1739361035216,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.216",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842465,1739361035225,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.225",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842466,1739361035236,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.236",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842467,1739361035246,"fUST",-780.13,0.00011784,2,"2025-02-12T11:50:35.246",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842468,1739361035256,"fUST",-3405.76,0.00011784,2,"2025-02-12T11:50:35.256",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842469,1739361035266,"fUST",-8278.87,0.00011784,2,"2025-02-12T11:50:35.266",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842470,1739361035275,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.275",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842471,1739361035286,"fUST",-3303.51,0.00011784,2,"2025-02-12T11:50:35.286",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842472,1739361035295,"fUST",-500.0,0.00011784,2,"2025-02-12T11:50:35.295",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842473,1739361035304,"fUST",-392.0,0.00011784,2,"2025-02-12T11:50:35.304",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842474,1739361035314,"fUST",-500.0,0.0001192,2,"2025-02-12T11:50:35.314",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842475,1739361035324,"fUST",-1211.58,0.0001192,2,"2025-02-12T11:50:35.324",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842476,1739361035333,"fUST",-778.94,0.0001192,2,"2025-02-12T11:50:35.333",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842477,1739361035343,"fUST",-500.0,0.0001192,2,"2025-02-12T11:50:35.343",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842478,1739361035353,"fUST",-849.5,0.0001192,2,"2025-02-12T11:50:35.353",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842479,1739361035363,"fUST",-500.0,0.0001192,2,"2025-02-12T11:50:35.363",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842480,1739361035372,"fUST",-623.49,0.0001192,2,"2025-02-12T11:50:35.372",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842481,1739361035381,"fUST",-281.80556329,0.00011921,2,"2025-02-12T11:50:35.381",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842482,1739361035391,"fUST",-476.86,0.00011921,2,"2025-02-12T11:50:35.391",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842483,1739361035401,"fUST",-500.0,0.00011921,2,"2025-02-12T11:50:35.401",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842484,1739361035412,"fUST",-500.0,0.00011921,2,"2025-02-12T11:50:35.412",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842485,1739361035423,"fUST",-500.0,0.00011921,2,"2025-02-12T11:50:35.423",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842486,1739361035432,"fUST",-780.13,0.00011921,2,"2025-02-12T11:50:35.432",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842487,1739361035442,"fUST",-3405.76,0.00011921,2,"2025-02-12T11:50:35.442",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842488,1739361035450,"fUST",-8278.87,0.00011921,2,"2025-02-12T11:50:35.450",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842489,1739361035460,"fUST",-500.0,0.00011921,2,"2025-02-12T11:50:35.460",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842490,1739361035469,"fUST",-3303.51,0.00011921,2,"2025-02-12T11:50:35.469",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842491,1739361035479,"fUST",-500.0,0.00011921,2,"2025-02-12T11:50:35.479",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842492,1739361035488,"fUST",-500.0,0.00012057,2,"2025-02-12T11:50:35.488",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842493,1739361035498,"fUST",-1211.58,0.00012057,2,"2025-02-12T11:50:35.498",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842494,1739361035507,"fUST",-778.94,0.00012057,2,"2025-02-12T11:50:35.507",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842495,1739361035516,"fUST",-500.0,0.00012057,2,"2025-02-12T11:50:35.516",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842496,1739361035525,"fUST",-849.5,0.00012057,2,"2025-02-12T11:50:35.525",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842497,1739361035535,"fUST",-500.0,0.00012057,2,"2025-02-12T11:50:35.535",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842498,1739361035544,"fUST",-603.53,0.00012058,2,"2025-02-12T11:50:35.544",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842499,1739361035554,"fUST",-500.0,0.00012058,2,"2025-02-12T11:50:35.554",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842500,1739361035565,"fUST",-780.13,0.00012058,2,"2025-02-12T11:50:35.565",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842501,1739361035574,"fUST",-3405.76,0.00012058,2,"2025-02-12T11:50:35.574",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842502,1739361035583,"fUST",-8278.87,0.00012058,2,"2025-02-12T11:50:35.583",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842503,1739361035593,"fUST",-500.0,0.00012058,2,"2025-02-12T11:50:35.593",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842504,1739361035602,"fUST",-3303.51,0.00012058,2,"2025-02-12T11:50:35.602",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842505,1739361035611,"fUST",-618.27087125,0.00012058,2,"2025-02-12T11:50:35.611",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842506,1739361035621,"fUST",-421.13919105,0.00012131,2,"2025-02-12T11:50:35.621",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842507,1739361035630,"fUST",-500.0,0.00012145,2,"2025-02-12T11:50:35.630",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842508,1739361035640,"fUST",-500.0,0.00012145,2,"2025-02-12T11:50:35.640",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842509,1739361035649,"fUST",-500.0,0.00012145,2,"2025-02-12T11:50:35.649",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842510,1739361035658,"fUST",-500.0,0.00012194,2,"2025-02-12T11:50:35.658",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842511,1739361035667,"fUST",-1211.58,0.00012194,2,"2025-02-12T11:50:35.667",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842512,1739361035676,"fUST",-778.94,0.00012194,2,"2025-02-12T11:50:35.676",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842513,1739361035687,"fUST",-500.0,0.00012194,2,"2025-02-12T11:50:35.687",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842514,1739361035696,"fUST",-849.5,0.00012194,2,"2025-02-12T11:50:35.696",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842515,1739361035706,"fUST",-500.0,0.00012194,2,"2025-02-12T11:50:35.706",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842516,1739361035715,"fUST",-500.0,0.00012195,2,"2025-02-12T11:50:35.715",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842517,1739361035725,"fUST",-780.13,0.00012195,2,"2025-02-12T11:50:35.725",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842518,1739361035734,"fUST",-3405.76,0.00012195,2,"2025-02-12T11:50:35.734",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842519,1739361035744,"fUST",-8278.87,0.00012195,2,"2025-02-12T11:50:35.744",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842520,1739361035754,"fUST",-500.0,0.00012195,2,"2025-02-12T11:50:35.754",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842521,1739361035765,"fUST",-3303.51,0.00012195,2,"2025-02-12T11:50:35.765",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842522,1739361035779,"fUST",-500.0,0.00012331,2,"2025-02-12T11:50:35.779",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842523,1739361035788,"fUST",-1211.58,0.00012331,2,"2025-02-12T11:50:35.788",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842524,1739361035798,"fUST",-778.94,0.00012331,2,"2025-02-12T11:50:35.798",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842525,1739361035810,"fUST",-500.0,0.00012331,2,"2025-02-12T11:50:35.810",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842526,1739361035819,"fUST",-849.5,0.00012331,2,"2025-02-12T11:50:35.819",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842527,1739361035828,"fUST",-500.0,0.00012331,2,"2025-02-12T11:50:35.828",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842528,1739361035838,"fUST",-500.0,0.00012332,2,"2025-02-12T11:50:35.838",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842529,1739361035849,"fUST",-780.13,0.00012332,2,"2025-02-12T11:50:35.849",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842530,1739361035859,"fUST",-3405.76,0.00012332,2,"2025-02-12T11:50:35.859",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842531,1739361035868,"fUST",-8278.87,0.00012332,2,"2025-02-12T11:50:35.868",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842532,1739361035877,"fUST",-500.0,0.00012332,2,"2025-02-12T11:50:35.877",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842533,1739361035887,"fUST",-3303.51,0.00012332,2,"2025-02-12T11:50:35.887",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842534,1739361035896,"fUST",-500.0,0.00012468,2,"2025-02-12T11:50:35.896",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842535,1739361035906,"fUST",-1211.58,0.00012468,2,"2025-02-12T11:50:35.906",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842536,1739361035916,"fUST",-778.94,0.00012468,2,"2025-02-12T11:50:35.916",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842537,1739361035926,"fUST",-500.0,0.00012468,2,"2025-02-12T11:50:35.926",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842538,1739361035935,"fUST",-849.5,0.00012468,2,"2025-02-12T11:50:35.935",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842539,1739361035946,"fUST",-500.0,0.00012468,2,"2025-02-12T11:50:35.946",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842540,1739361035955,"fUST",-500.0,0.00012469,2,"2025-02-12T11:50:35.955",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842541,1739361035965,"fUST",-780.13,0.00012469,2,"2025-02-12T11:50:35.965",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842542,1739361035975,"fUST",-3405.76,0.00012469,2,"2025-02-12T11:50:35.975",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842543,1739361035985,"fUST",-8278.87,0.00012469,2,"2025-02-12T11:50:35.985",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842544,1739361035996,"fUST",-500.0,0.00012469,2,"2025-02-12T11:50:35.996",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842545,1739361036006,"fUST",-3303.51,0.00012469,2,"2025-02-12T11:50:36.006",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842546,1739361036016,"fUST",-313.70317268,0.00012535,2,"2025-02-12T11:50:36.016",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842547,1739361036025,"fUST",-500.0,0.00012604,2,"2025-02-12T11:50:36.025",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842548,1739361036034,"fUST",-312.22005527,0.00012604,2,"2025-02-12T11:50:36.034",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842549,1739361036045,"fUST",-500.0,0.00012605,2,"2025-02-12T11:50:36.045",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842550,1739361036055,"fUST",-1211.58,0.00012605,2,"2025-02-12T11:50:36.055",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842551,1739361036065,"fUST",-778.94,0.00012605,2,"2025-02-12T11:50:36.065",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842552,1739361036075,"fUST",-500.0,0.00012605,2,"2025-02-12T11:50:36.075",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842553,1739361036086,"fUST",-849.5,0.00012605,2,"2025-02-12T11:50:36.086",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842554,1739361036096,"fUST",-500.0,0.00012605,2,"2025-02-12T11:50:36.096",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842555,1739361036105,"fUST",-500.0,0.00012606,2,"2025-02-12T11:50:36.105",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842556,1739361036114,"fUST",-780.13,0.00012606,2,"2025-02-12T11:50:36.114",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842557,1739361036123,"fUST",-3405.76,0.00012606,2,"2025-02-12T11:50:36.123",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842558,1739361036134,"fUST",-8278.87,0.00012606,2,"2025-02-12T11:50:36.134",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842559,1739361036143,"fUST",-500.0,0.00012606,2,"2025-02-12T11:50:36.143",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842560,1739361036153,"fUST",-3303.51,0.00012606,2,"2025-02-12T11:50:36.153",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842561,1739361036162,"fUST",-1000.0,0.00012693,2,"2025-02-12T11:50:36.162",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842562,1739361036171,"fUST",-500.0,0.00012742,2,"2025-02-12T11:50:36.171",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842563,1739361036180,"fUST",-1211.58,0.00012742,2,"2025-02-12T11:50:36.180",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842564,1739361036190,"fUST",-778.94,0.00012742,2,"2025-02-12T11:50:36.190",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842565,1739361036199,"fUST",-500.0,0.00012742,2,"2025-02-12T11:50:36.199",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842566,1739361036208,"fUST",-849.5,0.00012742,2,"2025-02-12T11:50:36.208",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842567,1739361036218,"fUST",-500.0,0.00012742,2,"2025-02-12T11:50:36.218",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842568,1739361036229,"fUST",-500.0,0.00012743,2,"2025-02-12T11:50:36.229",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842569,1739361036238,"fUST",-780.13,0.00012743,2,"2025-02-12T11:50:36.238",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842570,1739361036248,"fUST",-3405.76,0.00012743,2,"2025-02-12T11:50:36.248",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842571,1739361036257,"fUST",-8278.87,0.00012743,2,"2025-02-12T11:50:36.257",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842572,1739361036268,"fUST",-500.0,0.00012743,2,"2025-02-12T11:50:36.268",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842573,1739361036278,"fUST",-3303.51,0.00012743,2,"2025-02-12T11:50:36.278",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842574,1739361036288,"fUST",-3000.0,0.00012779,2,"2025-02-12T11:50:36.288",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842575,1739361036297,"fUST",-500.0,0.00012879,2,"2025-02-12T11:50:36.297",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842576,1739361036307,"fUST",-1211.58,0.00012879,2,"2025-02-12T11:50:36.307",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842577,1739361036316,"fUST",-778.94,0.00012879,2,"2025-02-12T11:50:36.316",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842578,1739361036326,"fUST",-500.0,0.00012879,2,"2025-02-12T11:50:36.326",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842579,1739361036335,"fUST",-849.5,0.00012879,2,"2025-02-12T11:50:36.335",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842580,1739361036345,"fUST",-500.0,0.00012879,2,"2025-02-12T11:50:36.345",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842581,1739361036356,"fUST",-500.0,0.0001288,2,"2025-02-12T11:50:36.356",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842582,1739361036367,"fUST",-780.13,0.0001288,2,"2025-02-12T11:50:36.367",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842583,1739361036376,"fUST",-3405.76,0.0001288,2,"2025-02-12T11:50:36.376",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842584,1739361036387,"fUST",-8278.87,0.0001288,2,"2025-02-12T11:50:36.387",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842585,1739361036397,"fUST",-500.0,0.0001288,2,"2025-02-12T11:50:36.397",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842586,1739361036408,"fUST",-3303.51,0.0001288,2,"2025-02-12T11:50:36.408",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842587,1739361036418,"fUST",-274.17586292,0.000129,2,"2025-02-12T11:50:36.418",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842588,1739361036428,"fUST",-274.17586286,0.000129,2,"2025-02-12T11:50:36.428",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842589,1739361036439,"fUST",-274.17586286,0.000129,2,"2025-02-12T11:50:36.439",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842590,1739361036448,"fUST",-500.0,0.00013016,2,"2025-02-12T11:50:36.448",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842591,1739361036457,"fUST",-1211.58,0.00013016,2,"2025-02-12T11:50:36.457",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842592,1739361036467,"fUST",-778.94,0.00013016,2,"2025-02-12T11:50:36.467",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842593,1739361036476,"fUST",-625.25,0.00013016,2,"2025-02-12T11:50:36.476",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842594,1739361036485,"fUST",-849.5,0.00013016,2,"2025-02-12T11:50:36.485",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842595,1739361036495,"fUST",-500.0,0.00013016,2,"2025-02-12T11:50:36.495",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842596,1739361036507,"fUST",-500.0,0.00013017,2,"2025-02-12T11:50:36.507",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842597,1739361036517,"fUST",-780.13,0.00013017,2,"2025-02-12T11:50:36.517",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842598,1739361036527,"fUST",-3405.76,0.00013017,2,"2025-02-12T11:50:36.527",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842599,1739361036536,"fUST",-1283.90957585,0.00013017,2,"2025-02-12T11:50:36.536",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842600,1739361036552,"fUST",-6994.96042415,0.00013017,2,"2025-02-12T11:50:36.552",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842601,1739361036563,"fUST",-550.71782568,0.00013017,2,"2025-02-12T11:50:36.563",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842602,1739361036572,"fUST",-3303.51,0.00013017,2,"2025-02-12T11:50:36.572",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842603,1739361036581,"fUST",-500.0,0.0001308,2,"2025-02-12T11:50:36.581",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842604,1739361036590,"fUST",-500.0,0.00013121,2,"2025-02-12T11:50:36.590",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842605,1739361036600,"fUST",-500.0,0.00013153,2,"2025-02-12T11:50:36.600",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842606,1739361036610,"fUST",-1211.58,0.00013153,2,"2025-02-12T11:50:36.610",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842607,1739361036619,"fUST",-778.94,0.00013153,2,"2025-02-12T11:50:36.619",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842608,1739361036628,"fUST",-849.5,0.00013153,2,"2025-02-12T11:50:36.628",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842609,1739361036638,"fUST",-500.0,0.00013153,2,"2025-02-12T11:50:36.638",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842610,1739361036647,"fUST",-500.0,0.00013154,2,"2025-02-12T11:50:36.647",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842611,1739361036657,"fUST",-780.13,0.00013154,2,"2025-02-12T11:50:36.657",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842612,1739361036666,"fUST",-3405.76,0.00013154,2,"2025-02-12T11:50:36.666",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842613,1739361036676,"fUST",-8278.87,0.00013154,2,"2025-02-12T11:50:36.676",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842614,1739361036685,"fUST",-3303.51,0.00013154,2,"2025-02-12T11:50:36.685",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842615,1739361036696,"fUST",-500.0,0.0001329,2,"2025-02-12T11:50:36.696",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842616,1739361036706,"fUST",-1211.58,0.0001329,2,"2025-02-12T11:50:36.706",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842617,1739361036715,"fUST",-778.94,0.0001329,2,"2025-02-12T11:50:36.715",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842618,1739361036724,"fUST",-849.5,0.0001329,2,"2025-02-12T11:50:36.724",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842619,1739361036734,"fUST",-500.0,0.0001329,2,"2025-02-12T11:50:36.734",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842620,1739361036743,"fUST",-500.0,0.00013291,2,"2025-02-12T11:50:36.743",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842621,1739361036753,"fUST",-780.13,0.00013291,2,"2025-02-12T11:50:36.753",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842622,1739361036763,"fUST",-3405.76,0.00013291,2,"2025-02-12T11:50:36.763",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842623,1739361036776,"fUST",-8278.87,0.00013291,2,"2025-02-12T11:50:36.776",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842624,1739361036786,"fUST",-3303.51,0.00013291,2,"2025-02-12T11:50:36.786",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842625,1739361036796,"fUST",-500.0,0.00013427,2,"2025-02-12T11:50:36.796",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842626,1739361036805,"fUST",-1211.58,0.00013427,2,"2025-02-12T11:50:36.805",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842627,1739361036816,"fUST",-778.94,0.00013427,2,"2025-02-12T11:50:36.816",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842628,1739361036826,"fUST",-849.5,0.00013427,2,"2025-02-12T11:50:36.826",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842629,1739361036836,"fUST",-500.0,0.00013427,2,"2025-02-12T11:50:36.836",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842630,1739361036848,"fUST",-500.0,0.00013428,2,"2025-02-12T11:50:36.848",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842631,1739361036859,"fUST",-780.13,0.00013428,2,"2025-02-12T11:50:36.859",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842632,1739361036868,"fUST",-3405.76,0.00013428,2,"2025-02-12T11:50:36.868",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842633,1739361036877,"fUST",-8278.87,0.00013428,2,"2025-02-12T11:50:36.877",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842634,1739361036887,"fUST",-3303.51,0.00013428,2,"2025-02-12T11:50:36.887",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842635,1739361036896,"fUST",-274.17586286,0.00013479,2,"2025-02-12T11:50:36.896",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842636,1739361036906,"fUST",-247.36000001,0.00013564,2,"2025-02-12T11:50:36.906",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842637,1739361036916,"fUST",-1211.58,0.00013564,2,"2025-02-12T11:50:36.916",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842638,1739361036926,"fUST",-778.94,0.00013564,2,"2025-02-12T11:50:36.926",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842639,1739361036936,"fUST",-849.5,0.00013564,2,"2025-02-12T11:50:36.936",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842640,1739361036949,"fUST",-500.0,0.00013564,2,"2025-02-12T11:50:36.949",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842641,1739361036959,"fUST",-156.34016902,0.00013565,2,"2025-02-12T11:50:36.959",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842642,1739361036969,"fUST",-780.13,0.00013565,2,"2025-02-12T11:50:36.969",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842643,1739361036979,"fUST",-3405.76,0.00013565,2,"2025-02-12T11:50:36.979",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842644,1739361036990,"fUST",-8278.87,0.00013565,2,"2025-02-12T11:50:36.990",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842645,1739361037000,"fUST",-3303.51,0.00013565,2,"2025-02-12T11:50:37.000",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842646,1739361037010,"fUST",-500.0,0.00013695,2,"2025-02-12T11:50:37.010",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842647,1739361037020,"fUST",-1000.0,0.00013698,2,"2025-02-12T11:50:37.020",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842648,1739361037030,"fUST",-1084.16513233,0.00013698,2,"2025-02-12T11:50:37.030",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842649,1739361037041,"fUST",-500.23501456,0.00013698,2,"2025-02-12T11:50:37.041",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842650,1739361037052,"fUST",-785.347912,0.00013699,2,"2025-02-12T11:50:37.052",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842651,1739361037062,"fUST",-153.0,0.00013699,2,"2025-02-12T11:50:37.062",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842652,1739361037071,"fUST",-153.0,0.00013699,2,"2025-02-12T11:50:37.071",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842653,1739361037082,"fUST",-153.0,0.00013699,2,"2025-02-12T11:50:37.082",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842654,1739361037091,"fUST",-1570.74257,0.00013699,2,"2025-02-12T11:50:37.091",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842655,1739361037101,"fUST",-1211.58,0.00013701,2,"2025-02-12T11:50:37.101",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842656,1739361037110,"fUST",-778.94,0.00013701,2,"2025-02-12T11:50:37.110",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842657,1739361037120,"fUST",-849.5,0.00013701,2,"2025-02-12T11:50:37.120",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842658,1739361037130,"fUST",-500.0,0.00013701,2,"2025-02-12T11:50:37.130",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842659,1739361037140,"fUST",-780.13,0.00013702,2,"2025-02-12T11:50:37.140",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842660,1739361037150,"fUST",-3405.76,0.00013702,2,"2025-02-12T11:50:37.150",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842661,1739361037159,"fUST",-8278.87,0.00013702,2,"2025-02-12T11:50:37.159",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842662,1739361037169,"fUST",-151.0,0.00013702,2,"2025-02-12T11:50:37.169",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842663,1739361037179,"fUST",-151.0,0.00013702,2,"2025-02-12T11:50:37.179",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842664,1739361037190,"fUST",-157.848758,0.00013702,2,"2025-02-12T11:50:37.190",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842665,1739361037200,"fUST",-157.848758,0.00013702,2,"2025-02-12T11:50:37.200",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842666,1739361037210,"fUST",-151.0,0.00013702,2,"2025-02-12T11:50:37.210",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842667,1739361037220,"fUST",-3303.51,0.00013702,2,"2025-02-12T11:50:37.220",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842668,1739361037230,"fUST",-151.0,0.00013702,2,"2025-02-12T11:50:37.230",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842669,1739361037239,"fUST",-151.0,0.00013702,2,"2025-02-12T11:50:37.239",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842670,1739361037248,"fUST",-151.0,0.00013702,2,"2025-02-12T11:50:37.248",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842671,1739361037258,"fUST",-151.0,0.00013702,2,"2025-02-12T11:50:37.258",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842672,1739361037267,"fUST",-151.0,0.00013702,2,"2025-02-12T11:50:37.267",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842673,1739361037277,"fUST",-151.01526129,0.00013748,2,"2025-02-12T11:50:37.277",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842674,1739361037286,"fUST",-500.0,0.00013777,2,"2025-02-12T11:50:37.286",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842675,1739361037295,"fUST",-1211.58,0.00013838,2,"2025-02-12T11:50:37.295",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842676,1739361037305,"fUST",-778.94,0.00013838,2,"2025-02-12T11:50:37.305",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842677,1739361037315,"fUST",-849.5,0.00013838,2,"2025-02-12T11:50:37.315",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842678,1739361037326,"fUST",-500.0,0.00013838,2,"2025-02-12T11:50:37.326",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842679,1739361037336,"fUST",-780.13,0.00013839,2,"2025-02-12T11:50:37.336",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842680,1739361037346,"fUST",-3405.76,0.00013839,2,"2025-02-12T11:50:37.346",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842681,1739361037356,"fUST",-151.0,0.00013839,2,"2025-02-12T11:50:37.356",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842682,1739361037366,"fUST",-151.0,0.00013839,2,"2025-02-12T11:50:37.366",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842683,1739361037375,"fUST",-151.0,0.00013839,2,"2025-02-12T11:50:37.375",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842684,1739361037385,"fUST",-8278.87,0.00013839,2,"2025-02-12T11:50:37.385",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842685,1739361037395,"fUST",-151.0,0.00013839,2,"2025-02-12T11:50:37.395",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842686,1739361037406,"fUST",-3303.51,0.00013839,2,"2025-02-12T11:50:37.406",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842687,1739361037415,"fUST",-151.478029,0.00013839,2,"2025-02-12T11:50:37.415",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842688,1739361037424,"fUST",-151.0,0.00013839,2,"2025-02-12T11:50:37.424",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842689,1739361037434,"fUST",-1211.58,0.00013975,2,"2025-02-12T11:50:37.434",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842690,1739361037444,"fUST",-778.94,0.00013975,2,"2025-02-12T11:50:37.444",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842691,1739361037454,"fUST",-849.5,0.00013975,2,"2025-02-12T11:50:37.454",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842692,1739361037463,"fUST",-500.0,0.00013975,2,"2025-02-12T11:50:37.463",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842693,1739361037473,"fUST",-780.13,0.00013976,2,"2025-02-12T11:50:37.473",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842694,1739361037483,"fUST",-3405.76,0.00013976,2,"2025-02-12T11:50:37.483",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842695,1739361037492,"fUST",-8278.87,0.00013976,2,"2025-02-12T11:50:37.492",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842696,1739361037501,"fUST",-3303.51,0.00013976,2,"2025-02-12T11:50:37.501",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842697,1739361037510,"fUST",-358.687,0.0001399,2,"2025-02-12T11:50:37.510",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842698,1739361037520,"fUST",-151.0,0.00014,2,"2025-02-12T11:50:37.520",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842699,1739361037529,"fUST",-152.985596,0.00014,2,"2025-02-12T11:50:37.529",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842700,1739361037539,"fUST",-2606.52183993,0.00014,2,"2025-02-12T11:50:37.539",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842701,1739361037549,"fUST",-500.0,0.00014035,2,"2025-02-12T11:50:37.549",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842702,1739361037558,"fUST",-1211.63799387,0.00014112,2,"2025-02-12T11:50:37.558",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842703,1739361037567,"fUST",-779.11928305,0.00014112,2,"2025-02-12T11:50:37.567",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842704,1739361037577,"fUST",-849.56,0.00014112,2,"2025-02-12T11:50:37.577",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842705,1739361037587,"fUST",-206.00816761,0.00014112,2,"2025-02-12T11:50:37.587",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842706,1739361037596,"fUST",-780.32549507,0.00014113,2,"2025-02-12T11:50:37.596",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842707,1739361037606,"fUST",-3405.97659106,0.00014113,2,"2025-02-12T11:50:37.606",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842708,1739361037615,"fUST",-8278.95776913,0.00014113,2,"2025-02-12T11:50:37.615",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842709,1739361037625,"fUST",-3303.69527526,0.00014113,2,"2025-02-12T11:50:37.625",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842710,1739361037635,"fUST",-500.0,0.0001416,2,"2025-02-12T11:50:37.635",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842711,1739361037644,"fUST",-709.8219952,0.00014164,2,"2025-02-12T11:50:37.644",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842712,1739361037654,"fUST",-709.8219952,0.00014164,2,"2025-02-12T11:50:37.654",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842713,1739361037664,"fUST",-588.07522729,0.00014324,2,"2025-02-12T11:50:37.664",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842714,1739361037674,"fUST",-274.17586286,0.00014351,2,"2025-02-12T11:50:37.674",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842715,1739361037684,"fUST",-162.56897,0.00014373,5,"2025-02-12T11:50:37.684",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842716,1739361037695,"fUST",-588.07522729,0.00014424,2,"2025-02-12T11:50:37.695",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842717,1739361037705,"fUST",-500.0,0.0001445,2,"2025-02-12T11:50:37.705",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842718,1739361037714,"fUST",-588.07522729,0.00014524,2,"2025-02-12T11:50:37.714",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842719,1739361037724,"fUST",-215.8799648,0.00014575,2,"2025-02-12T11:50:37.724",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842720,1739361037734,"fUST",-156.1536286,0.00014575,2,"2025-02-12T11:50:37.734",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842721,1739361037744,"fUST",-215.8799648,0.00014575,2,"2025-02-12T11:50:37.744",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842722,1739361037756,"fUST",-306.3457281,0.00014575,2,"2025-02-12T11:50:37.756",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842723,1739361037767,"fUST",-154.6337486,0.00014575,2,"2025-02-12T11:50:37.767",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842724,1739361037780,"fUST",-215.8799648,0.00014575,2,"2025-02-12T11:50:37.780",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842725,1739361037790,"fUST",-215.8799648,0.00014575,2,"2025-02-12T11:50:37.790",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842726,1739361037800,"fUST",-154.6337486,0.00014575,2,"2025-02-12T11:50:37.800",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842727,1739361037811,"fUST",-821.83557422,0.00014583,2,"2025-02-12T11:50:37.811",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842728,1739361037821,"fUST",-588.07522729,0.00014624,2,"2025-02-12T11:50:37.821",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842729,1739361037831,"fUST",-1000.0,0.00014708,2,"2025-02-12T11:50:37.831",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842730,1739361037842,"fUST",-588.07522729,0.00014724,2,"2025-02-12T11:50:37.842",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842731,1739361037852,"fUST",-588.07522729,0.00014824,2,"2025-02-12T11:50:37.852",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842732,1739361037862,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.862",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842733,1739361037872,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.872",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842734,1739361037882,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.882",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842735,1739361037891,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.891",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842736,1739361037902,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.902",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842737,1739361037912,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.912",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842738,1739361037922,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.922",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842739,1739361037931,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.931",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842740,1739361037942,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.942",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842741,1739361037952,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:37.952",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842742,1739361038070,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.070",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842743,1739361038080,"fUST",-155.0,0.0001486,2,"2025-02-12T11:50:38.080",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842744,1739361038090,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.090",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842745,1739361038099,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.099",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842746,1739361038109,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.109",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842747,1739361038118,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.118",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842748,1739361038129,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.129",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842749,1739361038139,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.139",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842750,1739361038149,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.149",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842751,1739361038159,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.159",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842752,1739361038170,"fUST",-154.0,0.0001486,2,"2025-02-12T11:50:38.170",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842753,1739361038180,"fUST",-160.01,0.0001486,2,"2025-02-12T11:50:38.180",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842754,1739361038191,"fUST",-546.25109229,0.000149,2,"2025-02-12T11:50:38.191",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842755,1739361038201,"fUST",-173.70269212,0.000149,2,"2025-02-12T11:50:38.201",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842756,1739361038210,"fUST",-588.07522729,0.00014924,2,"2025-02-12T11:50:38.210",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842757,1739361038219,"fUST",-2170.67588529,0.00015,5,"2025-02-12T11:50:38.219",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842758,1739361038231,"fUST",-225350.68885234,0.00015,2,"2025-02-12T11:50:38.231",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842779,1739361038684,"fUST",-599.65,0.00011098,2,"2025-02-12T11:50:38.684",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842780,1739361038694,"fUST",-599.65,0.00011235,2,"2025-02-12T11:50:38.694",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842781,1739361038703,"fUST",-599.65,0.00011372,2,"2025-02-12T11:50:38.703",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842782,1739361038713,"fUST",-599.65,0.00011509,2,"2025-02-12T11:50:38.713",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842783,1739361038725,"fUST",-180.87574686,0.00011509,2,"2025-02-12T11:50:38.725",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842784,1739361038735,"fUST",-500.0,0.00011509,2,"2025-02-12T11:50:38.735",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842785,1739361038744,"fUST",-500.0,0.00011509,2,"2025-02-12T11:50:38.744",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842786,1739361038755,"fUST",-171.12678986,0.00011509,2,"2025-02-12T11:50:38.755",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842787,1739361038764,"fUST",-599.65,0.00011646,2,"2025-02-12T11:50:38.764",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842788,1739361038776,"fUST",-599.65,0.00011783,2,"2025-02-12T11:50:38.776",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842790,1739361038786,"fUST",-599.65,0.0001192,2,"2025-02-12T11:50:38.786",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842791,1739361038797,"fUST",-599.65,0.00012057,2,"2025-02-12T11:50:38.797",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842792,1739361038805,"fUST",-599.65,0.00012194,2,"2025-02-12T11:50:38.805",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842793,1739361038815,"fUST",-599.65,0.00012331,2,"2025-02-12T11:50:38.815",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842794,1739361038825,"fUST",-599.65,0.00012468,2,"2025-02-12T11:50:38.825",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842795,1739361038836,"fUST",-599.65,0.00012605,2,"2025-02-12T11:50:38.836",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842796,1739361038847,"fUST",-599.65,0.00012742,2,"2025-02-12T11:50:38.847",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842797,1739361038857,"fUST",-599.65,0.00012879,2,"2025-02-12T11:50:38.857",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842798,1739361038866,"fUST",-599.65,0.00013016,2,"2025-02-12T11:50:38.866",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842799,1739361038876,"fUST",-599.65,0.00013153,2,"2025-02-12T11:50:38.876",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842800,1739361038886,"fUST",-599.65,0.0001329,2,"2025-02-12T11:50:38.886",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842801,1739361038897,"fUST",-599.65,0.00013427,2,"2025-02-12T11:50:38.897",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842802,1739361038907,"fUST",-599.65,0.00013564,2,"2025-02-12T11:50:38.907",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842803,1739361038917,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.917",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842804,1739361038926,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.926",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842805,1739361038938,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.938",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842806,1739361038947,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.947",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842807,1739361038956,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.956",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842808,1739361038965,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.965",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842809,1739361038976,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.976",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842810,1739361038985,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.985",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842811,1739361038997,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:38.997",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842812,1739361039006,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.006",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842813,1739361039016,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.016",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842814,1739361039026,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.026",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842815,1739361039035,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.035",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842816,1739361039044,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.044",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842817,1739361039054,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.054",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842818,1739361039063,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.063",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842819,1739361039074,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.074",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842820,1739361039083,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.083",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842821,1739361039093,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.093",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842822,1739361039102,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.102",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842823,1739361039111,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.111",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842824,1739361039120,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.120",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842825,1739361039130,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.130",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842826,1739361039141,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.141",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842827,1739361039151,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.151",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842828,1739361039163,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.163",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842829,1739361039174,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.174",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842830,1739361039183,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.183",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842831,1739361039193,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.193",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842832,1739361039203,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.203",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842833,1739361039212,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.212",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842834,1739361039223,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.223",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842835,1739361039232,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.232",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842836,1739361039242,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.242",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842837,1739361039252,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.252",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842838,1739361039261,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.261",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842839,1739361039271,"fUST",-327.09668945,0.00013699,2,"2025-02-12T11:50:39.271",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842840,1739361039282,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.282",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842841,1739361039295,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.295",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842842,1739361039308,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.308",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842843,1739361039318,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.318",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842844,1739361039327,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.327",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842845,1739361039337,"fUST",-500.0,0.00013699,2,"2025-02-12T11:50:39.337",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842846,1739361039346,"fUST",-599.65,0.00013701,2,"2025-02-12T11:50:39.346",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842847,1739361039355,"fUST",-599.65,0.00013838,2,"2025-02-12T11:50:39.355",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842848,1739361039364,"fUST",-26392.38625345,0.00015,2,"2025-02-12T11:50:39.364",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842849,1739361039376,"fUST",-588055.48478961,0.00015,2,"2025-02-12T11:50:39.376",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842852,1739361040870,"fUST",-307.64636734,0.00015,2,"2025-02-12T11:50:40.870",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842853,1739361040905,"fUST",-599.65,0.00013975,2,"2025-02-12T11:50:40.905",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842854,1739361040915,"fUST",-444.81308297,0.00014112,2,"2025-02-12T11:50:40.915",0.00017155,7.83,0.8423884517319036,388368450.03298336]
[352842884,1739361958123,"fUST",-336.22130197,0.00010263,2,"2025-02-12T12:05:58.123",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842885,1739362027081,"fUST",-400.0,0.00010685,2,"2025-02-12T12:07:07.081",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842886,1739362027104,"fUST",-50.0,0.00010958,2,"2025-02-12T12:07:07.104",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842887,1739362031179,"fUST",-250.0,0.00010958,2,"2025-02-12T12:07:11.179",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842888,1739362031201,"fUST",-500.0,0.00010959,2,"2025-02-12T12:07:11.201",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842889,1739362031226,"fUST",-500.0,0.00010959,2,"2025-02-12T12:07:11.226",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842890,1739362031248,"fUST",-500.0,0.00010959,2,"2025-02-12T12:07:11.248",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842891,1739362031282,"fUST",-503.0558322,0.00010959,2,"2025-02-12T12:07:11.282",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842892,1739362031306,"fUST",-500.0,0.00010959,2,"2025-02-12T12:07:11.306",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842893,1739362031329,"fUST",-500.0,0.00010959,2,"2025-02-12T12:07:11.329",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842894,1739362031352,"fUST",-500.0,0.0001096,2,"2025-02-12T12:07:11.352",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842895,1739362031374,"fUST",-500.0,0.0001096,2,"2025-02-12T12:07:11.374",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842896,1739362031397,"fUST",-501.75703181,0.0001096,2,"2025-02-12T12:07:11.397",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842897,1739362031418,"fUST",-502.04530904,0.0001096,2,"2025-02-12T12:07:11.418",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842898,1739362031440,"fUST",-500.0,0.0001096,2,"2025-02-12T12:07:11.440",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842899,1739362031464,"fUST",-581.17933971,0.0001096,2,"2025-02-12T12:07:11.464",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842900,1739362031486,"fUST",-286.50419672,0.0001096,2,"2025-02-12T12:07:11.486",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842901,1739362038099,"fUST",-245.17781684,0.00010959,2,"2025-02-12T12:07:18.099",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842902,1739362164112,"fUST",-300.0,0.00010958,2,"2025-02-12T12:09:24.112",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842903,1739362164134,"fUST",-254.82218316,0.00010959,2,"2025-02-12T12:09:24.134",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842904,1739362164157,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.157",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842905,1739362164184,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.184",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842906,1739362164207,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.207",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842907,1739362164231,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.231",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842908,1739362164252,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.252",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842909,1739362164278,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.278",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842910,1739362164303,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.303",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842911,1739362164328,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.328",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842912,1739362164351,"fUST",-467.9,0.00010959,2,"2025-02-12T12:09:24.351",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842913,1739362164373,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.373",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842914,1739362164395,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.395",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842915,1739362164418,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.418",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842916,1739362164440,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.440",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842917,1739362164463,"fUST",-298.46,0.00010959,2,"2025-02-12T12:09:24.463",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842918,1739362164486,"fUST",-500.0,0.00010959,2,"2025-02-12T12:09:24.486",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842919,1739362164522,"fUST",-213.49580328,0.0001096,2,"2025-02-12T12:09:24.522",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842920,1739362164546,"fUST",-507.20707268,0.0001096,2,"2025-02-12T12:09:24.546",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842921,1739362164570,"fUST",-500.91212247,0.0001096,2,"2025-02-12T12:09:24.570",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842922,1739362164593,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.593",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842923,1739362164618,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.618",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842924,1739362164640,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.640",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842925,1739362164663,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.663",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842926,1739362164687,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.687",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842927,1739362164712,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.712",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842928,1739362164735,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.735",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842929,1739362164757,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.757",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842930,1739362164781,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.781",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842931,1739362164806,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.806",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842932,1739362164828,"fUST",-513.82727135,0.0001096,2,"2025-02-12T12:09:24.828",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842933,1739362164849,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.849",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842934,1739362164872,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.872",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842935,1739362164894,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.894",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842936,1739362164916,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.916",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842937,1739362164940,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.940",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842938,1739362164963,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.963",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842939,1739362164987,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:24.987",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842940,1739362165010,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.010",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842941,1739362165032,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.032",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842942,1739362165055,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.055",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842943,1739362165076,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.076",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842944,1739362165098,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.098",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842945,1739362165119,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.119",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842946,1739362165141,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.141",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842947,1739362165161,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.161",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842948,1739362165186,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.186",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842949,1739362165207,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.207",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842950,1739362165228,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.228",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842951,1739362165250,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.250",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842952,1739362165276,"fUST",-185.44803579,0.0001096,2,"2025-02-12T12:09:25.276",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842953,1739362165299,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.299",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842954,1739362165323,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.323",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842955,1739362165346,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.346",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842956,1739362165369,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.369",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842957,1739362165392,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.392",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842958,1739362165414,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.414",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842959,1739362165439,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.439",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842960,1739362165463,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.463",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842961,1739362165484,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.484",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842962,1739362165505,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.505",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842963,1739362165526,"fUST",-203.06655434,0.0001096,2,"2025-02-12T12:09:25.526",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842964,1739362165551,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.551",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842965,1739362165573,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.573",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842966,1739362165595,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.595",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842967,1739362165616,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.616",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842968,1739362165640,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.640",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842969,1739362165662,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.662",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842970,1739362165684,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.684",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842971,1739362165707,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.707",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842972,1739362165730,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.730",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842973,1739362165754,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.754",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842974,1739362165776,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.776",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842975,1739362165798,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.798",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842976,1739362165823,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.823",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842977,1739362165845,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.845",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842978,1739362165867,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.867",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842979,1739362165888,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.888",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842980,1739362165912,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.912",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842981,1739362165934,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.934",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842982,1739362165957,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.957",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842983,1739362165980,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:25.980",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842984,1739362166001,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.001",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842985,1739362166022,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.022",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842986,1739362166047,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.047",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842987,1739362166071,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.071",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842988,1739362166093,"fUST",-501.64554693,0.0001096,2,"2025-02-12T12:09:26.093",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842989,1739362166113,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.113",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842990,1739362166135,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.135",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842991,1739362166159,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.159",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842992,1739362166186,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.186",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842993,1739362166209,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.209",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842994,1739362166233,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.233",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842995,1739362166261,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.261",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842996,1739362166282,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.282",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842997,1739362166304,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.304",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842998,1739362166327,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.327",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352842999,1739362166352,"fUST",-620.67284341,0.0001096,2,"2025-02-12T12:09:26.352",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843000,1739362166374,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.374",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843001,1739362166399,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.399",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843002,1739362166419,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.419",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843003,1739362166440,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.440",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843004,1739362166461,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.461",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843005,1739362166483,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.483",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843006,1739362166504,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.504",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843007,1739362166527,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.527",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843008,1739362166547,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.547",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843009,1739362166568,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.568",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843010,1739362166591,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.591",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843011,1739362166613,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.613",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843012,1739362166636,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.636",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843013,1739362166659,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.659",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843014,1739362166828,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.828",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843015,1739362166849,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.849",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843016,1739362166872,"fUST",-679.15,0.0001096,2,"2025-02-12T12:09:26.872",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843017,1739362166893,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.893",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843018,1739362166915,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.915",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843019,1739362166937,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.937",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843020,1739362166958,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.958",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843021,1739362166980,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:26.980",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843022,1739362167002,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.002",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843023,1739362167022,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.022",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843024,1739362167043,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.043",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843025,1739362167063,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.063",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843026,1739362167084,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.084",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843027,1739362167105,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.105",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843028,1739362167126,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.126",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843029,1739362167146,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.146",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843030,1739362167167,"fUST",-394.04247695,0.0001096,2,"2025-02-12T12:09:27.167",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843031,1739362167192,"fUST",-2429.04,0.0001096,2,"2025-02-12T12:09:27.192",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843032,1739362167212,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.212",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843033,1739362167234,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.234",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843034,1739362167258,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.258",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843035,1739362167282,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.282",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843036,1739362167305,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.305",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843037,1739362167327,"fUST",-297.26990718,0.0001096,2,"2025-02-12T12:09:27.327",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843038,1739362167350,"fUST",-539.40651127,0.0001096,2,"2025-02-12T12:09:27.350",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843039,1739362167373,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.373",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843040,1739362167396,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.396",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843041,1739362167418,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.418",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843042,1739362167438,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.438",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843043,1739362167460,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.460",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843044,1739362167482,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.482",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843045,1739362167503,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.503",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843046,1739362167523,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.523",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843047,1739362167544,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.544",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843048,1739362167564,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.564",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843049,1739362167586,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.586",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843050,1739362167607,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.607",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843051,1739362167628,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.628",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843052,1739362167649,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.649",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843053,1739362167671,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.671",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843054,1739362167692,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.692",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843055,1739362167713,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.713",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843056,1739362167734,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.734",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843057,1739362167756,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.756",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843058,1739362167780,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.780",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843059,1739362167801,"fUST",-500.0,0.0001096,2,"2025-02-12T12:09:27.801",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843060,1739362167825,"fUST",-1039.45,0.0001096,2,"2025-02-12T12:09:27.825",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843061,1739362167847,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:27.847",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843062,1739362167870,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:27.870",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843063,1739362167891,"fUST",-373.35901399,0.00010961,2,"2025-02-12T12:09:27.891",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843064,1739362167911,"fUST",-336.88938994,0.00010961,2,"2025-02-12T12:09:27.911",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843065,1739362167933,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:27.933",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843066,1739362167955,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:27.955",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843067,1739362167977,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:27.977",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843068,1739362167999,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:27.999",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843069,1739362168020,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.020",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843070,1739362168043,"fUST",-225.20420978,0.00010961,2,"2025-02-12T12:09:28.043",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843071,1739362168065,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.065",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843072,1739362168086,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.086",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843073,1739362168107,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.107",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843074,1739362168129,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.129",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843075,1739362168150,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.150",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843076,1739362168172,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.172",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843077,1739362168197,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.197",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843078,1739362168219,"fUST",-502.62631412,0.00010961,2,"2025-02-12T12:09:28.219",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843079,1739362168239,"fUST",-188.20949913,0.00010961,2,"2025-02-12T12:09:28.239",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843080,1739362168264,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.264",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843081,1739362168285,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.285",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843082,1739362168306,"fUST",-500.67774487,0.00010961,2,"2025-02-12T12:09:28.306",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843083,1739362168326,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.326",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843084,1739362168349,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.349",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843085,1739362168371,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.371",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843086,1739362168391,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.391",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843087,1739362168412,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.412",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843088,1739362168433,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.433",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843089,1739362168454,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.454",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843090,1739362168476,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.476",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843091,1739362168497,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.497",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843092,1739362168518,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.518",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843093,1739362168539,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.539",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843094,1739362168559,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.559",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843095,1739362168581,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.581",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843096,1739362168604,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.604",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843097,1739362168625,"fUST",-500.0,0.00010961,2,"2025-02-12T12:09:28.625",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843098,1739362168646,"fUST",-209.02848209,0.00010961,2,"2025-02-12T12:09:28.646",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843099,1739362204837,"fUST",437.57,8.214e-05,2,"2025-02-12T12:10:04.837",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843120,1739362235131,"fUST",-500.0,0.00010959,2,"2025-02-12T12:10:35.131",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843121,1739362235141,"fUST",-500.0,0.00010959,2,"2025-02-12T12:10:35.141",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843122,1739362235152,"fUST",-552.74,0.00010959,2,"2025-02-12T12:10:35.152",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843123,1739362235162,"fUST",-500.0,0.00010959,2,"2025-02-12T12:10:35.162",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843124,1739362235172,"fUST",-500.0,0.00010959,2,"2025-02-12T12:10:35.172",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843125,1739362235181,"fUST",-500.0,0.0001096,2,"2025-02-12T12:10:35.181",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843126,1739362235192,"fUST",-500.0,0.0001096,2,"2025-02-12T12:10:35.192",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843127,1739362235204,"fUST",-300.0,0.0001096,2,"2025-02-12T12:10:35.204",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843128,1739362235214,"fUST",-500.0,0.0001096,2,"2025-02-12T12:10:35.214",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843129,1739362235223,"fUST",-500.0,0.0001096,2,"2025-02-12T12:10:35.223",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843131,1739362235233,"fUST",-290.97151791,0.00010961,2,"2025-02-12T12:10:35.233",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843132,1739362235245,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.245",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843133,1739362235254,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.254",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843134,1739362235264,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.264",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843135,1739362235274,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.274",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843136,1739362235284,"fUST",-202.84905446,0.00010961,2,"2025-02-12T12:10:35.284",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843137,1739362235294,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.294",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843138,1739362235305,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.305",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843139,1739362235315,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.315",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843140,1739362235324,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.324",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843141,1739362235334,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.334",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843142,1739362235343,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.343",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843143,1739362235352,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.352",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843144,1739362235362,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.362",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843145,1739362235371,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.371",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843146,1739362235381,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.381",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843148,1739362235390,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.390",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843149,1739362235405,"fUST",-292.16768748,0.00010961,2,"2025-02-12T12:10:35.405",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843150,1739362235415,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.415",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843151,1739362235424,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.424",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843152,1739362235434,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.434",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843153,1739362235443,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.443",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843154,1739362235452,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.452",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843155,1739362235462,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.462",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843156,1739362235471,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.471",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843157,1739362235481,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.481",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843158,1739362235491,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.491",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843159,1739362235501,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.501",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843160,1739362235511,"fUST",-500.0,0.00010961,2,"2025-02-12T12:10:35.511",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843161,1739362235520,"fUST",-494.95366369,0.00010962,2,"2025-02-12T12:10:35.520",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843162,1739362235530,"fUST",-500.0,0.00010962,2,"2025-02-12T12:10:35.530",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843163,1739362235539,"fUST",-498.68632513,0.00010962,2,"2025-02-12T12:10:35.539",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843164,1739362235549,"fUST",-187.07472737,0.00010998,2,"2025-02-12T12:10:35.549",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843165,1739362235558,"fUST",-7438.69753278,0.00011086,2,"2025-02-12T12:10:35.558",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843166,1739362235568,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.568",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843167,1739362235578,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.578",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843168,1739362235587,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.587",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843169,1739362235597,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.597",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843170,1739362235607,"fUST",-266.7,0.00011096,2,"2025-02-12T12:10:35.607",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843171,1739362235616,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.616",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843172,1739362235626,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.626",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843173,1739362235635,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.635",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843174,1739362235644,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.644",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843175,1739362235654,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.654",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843176,1739362235663,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.663",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843177,1739362235673,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.673",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843178,1739362235682,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.682",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843179,1739362235693,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:35.693",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843180,1739362235703,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.703",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843181,1739362235713,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.713",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843182,1739362235722,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.722",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843183,1739362235731,"fUST",-238.1,0.00011097,2,"2025-02-12T12:10:35.731",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843184,1739362235741,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.741",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843185,1739362235751,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.751",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843186,1739362235762,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.762",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843187,1739362235772,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.772",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843188,1739362235782,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.782",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843189,1739362235792,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.792",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843190,1739362235802,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.802",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843191,1739362235812,"fUST",-679.15,0.00011097,2,"2025-02-12T12:10:35.812",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843192,1739362235822,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.822",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843193,1739362235833,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.833",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843194,1739362235842,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.842",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843195,1739362235852,"fUST",-2429.04,0.00011097,2,"2025-02-12T12:10:35.852",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843196,1739362235862,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.862",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843197,1739362235873,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.873",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843198,1739362235882,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.882",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843199,1739362235892,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.892",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843200,1739362235904,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.904",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843201,1739362235913,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.913",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843202,1739362235923,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.923",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843203,1739362235934,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.934",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843204,1739362235945,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.945",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843205,1739362235955,"fUST",-276.4194998,0.00011097,2,"2025-02-12T12:10:35.955",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843206,1739362235965,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.965",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843207,1739362235975,"fUST",-1039.45,0.00011097,2,"2025-02-12T12:10:35.975",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843208,1739362235985,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.985",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843209,1739362235995,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:35.995",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843210,1739362236005,"fUST",-500.0,0.00011097,2,"2025-02-12T12:10:36.005",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843211,1739362236015,"fUST",-500.0,0.00011098,2,"2025-02-12T12:10:36.015",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843212,1739362236025,"fUST",-362.35952819,0.00011098,2,"2025-02-12T12:10:36.025",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843213,1739362236036,"fUST",-500.0,0.00011098,2,"2025-02-12T12:10:36.036",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843214,1739362236045,"fUST",-596.26,0.00011098,2,"2025-02-12T12:10:36.045",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843215,1739362236056,"fUST",-500.0,0.00011098,2,"2025-02-12T12:10:36.056",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843216,1739362236066,"fUST",-562.25315162,0.00011098,2,"2025-02-12T12:10:36.066",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843217,1739362236075,"fUST",-500.0,0.00011098,2,"2025-02-12T12:10:36.075",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843218,1739362236085,"fUST",-500.0,0.00011098,2,"2025-02-12T12:10:36.085",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843219,1739362236095,"fUST",-500.0,0.00011098,2,"2025-02-12T12:10:36.095",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843220,1739362236105,"fUST",-500.0,0.00011098,2,"2025-02-12T12:10:36.105",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843221,1739362236116,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.116",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843222,1739362236127,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.127",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843223,1739362236136,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.136",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843224,1739362236147,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.147",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843225,1739362236156,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.156",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843226,1739362236165,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.165",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843227,1739362236175,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.175",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843228,1739362236184,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.184",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843229,1739362236196,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.196",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843230,1739362236207,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.207",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843231,1739362236216,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.216",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843232,1739362236226,"fUST",-500.0,0.00011233,2,"2025-02-12T12:10:36.226",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843233,1739362236237,"fUST",-577.31,0.00011233,2,"2025-02-12T12:10:36.237",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843234,1739362236247,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.247",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843235,1739362236258,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.258",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843236,1739362236267,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.267",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843237,1739362236280,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.280",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843238,1739362236290,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.290",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843239,1739362236300,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.300",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843240,1739362236463,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.463",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843241,1739362236473,"fUST",-679.15,0.00011234,2,"2025-02-12T12:10:36.473",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843242,1739362236483,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.483",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843243,1739362236493,"fUST",-2429.04,0.00011234,2,"2025-02-12T12:10:36.493",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843244,1739362236503,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.503",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843245,1739362236513,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.513",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843246,1739362236523,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.523",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843247,1739362236537,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.537",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843248,1739362236547,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.547",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843249,1739362236558,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.558",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843250,1739362236568,"fUST",-1039.45,0.00011234,2,"2025-02-12T12:10:36.568",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843251,1739362236578,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.578",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843252,1739362236588,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.588",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843253,1739362236597,"fUST",-500.0,0.00011234,2,"2025-02-12T12:10:36.597",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843254,1739362236608,"fUST",-500.0,0.00011235,2,"2025-02-12T12:10:36.608",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843255,1739362236618,"fUST",-500.0,0.00011235,2,"2025-02-12T12:10:36.618",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843256,1739362236628,"fUST",-1755.07361715,0.00011325,2,"2025-02-12T12:10:36.628",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843257,1739362236637,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.637",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843258,1739362236646,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.646",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843259,1739362236656,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.656",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843260,1739362236665,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.665",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843261,1739362236675,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.675",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843262,1739362236685,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.685",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843263,1739362236695,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.695",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843264,1739362236717,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.717",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843265,1739362236729,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.729",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843266,1739362236739,"fUST",-203.34,0.0001137,2,"2025-02-12T12:10:36.739",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843267,1739362236749,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.749",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843268,1739362236759,"fUST",-500.0,0.0001137,2,"2025-02-12T12:10:36.759",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843269,1739362236769,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.769",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843270,1739362236780,"fUST",-607.42,0.00011371,2,"2025-02-12T12:10:36.780",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843271,1739362236790,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.790",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843272,1739362236802,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.802",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843273,1739362236812,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.812",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843274,1739362236823,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.823",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843275,1739362236833,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.833",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843276,1739362236846,"fUST",-679.15,0.00011371,2,"2025-02-12T12:10:36.846",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843277,1739362236856,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.856",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843278,1739362236866,"fUST",-2429.04,0.00011371,2,"2025-02-12T12:10:36.866",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843279,1739362236876,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.876",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843280,1739362236887,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.887",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843281,1739362236897,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.897",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843282,1739362236907,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.907",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843283,1739362236917,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.917",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843284,1739362236927,"fUST",-1039.45,0.00011371,2,"2025-02-12T12:10:36.927",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843285,1739362236938,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.938",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843286,1739362236948,"fUST",-500.0,0.00011371,2,"2025-02-12T12:10:36.948",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843287,1739362236959,"fUST",-500.0,0.00011372,2,"2025-02-12T12:10:36.959",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843288,1739362236969,"fUST",-500.0,0.00011372,2,"2025-02-12T12:10:36.969",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843289,1739362236980,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:36.980",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843290,1739362236990,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:36.990",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843291,1739362237000,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:37.000",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843292,1739362237011,"fUST",-533.85,0.00011507,2,"2025-02-12T12:10:37.011",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843293,1739362237021,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:37.021",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843294,1739362237030,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:37.030",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843295,1739362237040,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:37.040",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843296,1739362237050,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:37.050",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843297,1739362237060,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:37.060",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843298,1739362237070,"fUST",-500.0,0.00011507,2,"2025-02-12T12:10:37.070",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843299,1739362237080,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.080",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843300,1739362237089,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.089",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843301,1739362237099,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.099",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843302,1739362237108,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.108",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843303,1739362237118,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.118",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843304,1739362237128,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.128",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843305,1739362237137,"fUST",-679.15,0.00011508,2,"2025-02-12T12:10:37.137",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843306,1739362237147,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.147",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843307,1739362237160,"fUST",-1494.7880793,0.00011508,2,"2025-02-12T12:10:37.160",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843308,1739362237181,"fUST",-654.86091982,0.00011508,2,"2025-02-12T12:10:37.181",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843309,1739362237194,"fUST",-279.39100088,0.00011508,2,"2025-02-12T12:10:37.194",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843310,1739362237206,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.206",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843311,1739362237215,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.215",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843312,1739362237224,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.224",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843313,1739362237234,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.234",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843314,1739362237245,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.245",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843316,1739362237255,"fUST",-1039.45,0.00011508,2,"2025-02-12T12:10:37.255",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843317,1739362237266,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.266",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843318,1739362237277,"fUST",-500.0,0.00011508,2,"2025-02-12T12:10:37.277",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843320,1739362237288,"fUST",-500.0,0.00011509,2,"2025-02-12T12:10:37.288",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843321,1739362237297,"fUST",-500.0,0.00011509,2,"2025-02-12T12:10:37.297",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843322,1739362237306,"fUST",-185.73208976,0.00011561,2,"2025-02-12T12:10:37.306",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843323,1739362237317,"fUST",-411.6878396,0.00011603,2,"2025-02-12T12:10:37.317",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843324,1739362237327,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.327",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843325,1739362237337,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.337",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843326,1739362237346,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.346",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843327,1739362237355,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.355",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843328,1739362237365,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.365",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843329,1739362237375,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.375",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843331,1739362237385,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.385",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843333,1739362237394,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.394",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843335,1739362237404,"fUST",-500.0,0.00011644,2,"2025-02-12T12:10:37.404",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843337,1739362237414,"fUST",-362.95048929,0.00011645,2,"2025-02-12T12:10:37.414",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843339,1739362237423,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:37.423",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843341,1739362237433,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:37.433",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843344,1739362237442,"fUST",-255.11843858,0.00011645,2,"2025-02-12T12:10:37.442",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843347,1739362237452,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:37.452",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843350,1739362237462,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:37.462",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843353,1739362237472,"fUST",-446.63028411,0.00011645,2,"2025-02-12T12:10:37.472",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843356,1739362237484,"fUST",-232.51971589,0.00011645,2,"2025-02-12T12:10:37.484",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843359,1739362237493,"fUST",-608.3,0.00011645,2,"2025-02-12T12:10:37.493",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843362,1739362237503,"fUST",-895.32733536,0.00011645,2,"2025-02-12T12:10:37.503",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843408,1739362237959,"fUST",-1533.71266464,0.00011645,2,"2025-02-12T12:10:37.959",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843411,1739362237969,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:37.969",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843415,1739362237979,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:37.979",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843418,1739362237988,"fUST",-295.01765703,0.00011645,2,"2025-02-12T12:10:37.988",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843420,1739362237997,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:37.997",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843422,1739362238007,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:38.007",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843424,1739362238016,"fUST",-806.92231059,0.00011645,2,"2025-02-12T12:10:38.016",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843429,1739362238063,"fUST",-31.74163986,0.00011645,2,"2025-02-12T12:10:38.063",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843431,1739362238075,"fUST",-200.78604955,0.00011645,2,"2025-02-12T12:10:38.075",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843434,1739362238084,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:38.084",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843436,1739362238094,"fUST",-500.0,0.00011645,2,"2025-02-12T12:10:38.094",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843437,1739362238103,"fUST",-500.0,0.00011646,2,"2025-02-12T12:10:38.103",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843439,1739362238113,"fUST",-603.82,0.00011646,2,"2025-02-12T12:10:38.113",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843441,1739362238122,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.122",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843443,1739362238132,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.132",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843445,1739362238142,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.142",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843447,1739362238151,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.151",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843449,1739362238161,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.161",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843451,1739362238170,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.170",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843453,1739362238179,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.179",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843455,1739362238188,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.188",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843458,1739362238201,"fUST",-500.0,0.00011781,2,"2025-02-12T12:10:38.201",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843459,1739362238210,"fUST",-500.0,0.00011782,2,"2025-02-12T12:10:38.210",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843461,1739362238220,"fUST",-500.0,0.00011782,2,"2025-02-12T12:10:38.220",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843463,1739362238229,"fUST",-500.0,0.00011782,2,"2025-02-12T12:10:38.229",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843465,1739362238241,"fUST",-679.15,0.00011782,2,"2025-02-12T12:10:38.241",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843467,1739362238251,"fUST",-2429.04,0.00011782,2,"2025-02-12T12:10:38.251",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843469,1739362238260,"fUST",-625.08717908,0.00011782,2,"2025-02-12T12:10:38.260",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843471,1739362238269,"fUST",-500.0,0.00011782,2,"2025-02-12T12:10:38.269",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843473,1739362238280,"fUST",-500.0,0.00011782,2,"2025-02-12T12:10:38.280",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843475,1739362238289,"fUST",-500.0,0.00011782,2,"2025-02-12T12:10:38.289",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843477,1739362238299,"fUST",-1039.45,0.00011782,2,"2025-02-12T12:10:38.299",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843479,1739362238308,"fUST",-500.0,0.00011782,2,"2025-02-12T12:10:38.308",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843481,1739362238317,"fUST",-500.0,0.00011782,2,"2025-02-12T12:10:38.317",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843483,1739362238326,"fUST",-500.0,0.00011783,2,"2025-02-12T12:10:38.326",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843485,1739362238335,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.335",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843487,1739362238344,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.344",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843489,1739362238353,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.353",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843491,1739362238362,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.362",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843493,1739362238371,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.371",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843495,1739362238381,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.381",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843496,1739362238390,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.390",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843498,1739362238399,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.399",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843500,1739362238408,"fUST",-500.0,0.00011918,2,"2025-02-12T12:10:38.408",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843502,1739362238417,"fUST",-345.38312454,0.00011919,2,"2025-02-12T12:10:38.417",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843504,1739362238427,"fUST",-500.0,0.00011919,2,"2025-02-12T12:10:38.427",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843506,1739362238436,"fUST",-500.0,0.00011919,2,"2025-02-12T12:10:38.436",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843508,1739362238445,"fUST",-679.15,0.00011919,2,"2025-02-12T12:10:38.445",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843510,1739362238454,"fUST",-2429.04,0.00011919,2,"2025-02-12T12:10:38.454",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843512,1739362238463,"fUST",-500.0,0.00011919,2,"2025-02-12T12:10:38.463",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843514,1739362238473,"fUST",-500.0,0.00011919,2,"2025-02-12T12:10:38.473",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843516,1739362238482,"fUST",-500.0,0.00011919,2,"2025-02-12T12:10:38.482",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843518,1739362238491,"fUST",-1039.45,0.00011919,2,"2025-02-12T12:10:38.491",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843520,1739362238500,"fUST",-500.0,0.00011919,2,"2025-02-12T12:10:38.500",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843522,1739362238510,"fUST",-500.0,0.00011919,2,"2025-02-12T12:10:38.510",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843524,1739362238519,"fUST",-500.0,0.0001192,2,"2025-02-12T12:10:38.519",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843526,1739362238529,"fUST",-420.0,0.00012044,2,"2025-02-12T12:10:38.529",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843528,1739362238538,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.538",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843530,1739362238547,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.547",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843532,1739362238557,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.557",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843534,1739362238566,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.566",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843536,1739362238575,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.575",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843538,1739362238584,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.584",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843540,1739362238594,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.594",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843542,1739362238603,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.603",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843544,1739362238613,"fUST",-500.0,0.00012055,2,"2025-02-12T12:10:38.613",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843546,1739362238622,"fUST",-258.44,0.00012056,2,"2025-02-12T12:10:38.622",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843548,1739362238631,"fUST",-500.0,0.00012056,2,"2025-02-12T12:10:38.631",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843550,1739362238641,"fUST",-679.15,0.00012056,2,"2025-02-12T12:10:38.641",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843552,1739362238650,"fUST",-2429.04,0.00012056,2,"2025-02-12T12:10:38.650",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843554,1739362238659,"fUST",-354.7210316,0.00012056,2,"2025-02-12T12:10:38.659",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843556,1739362238669,"fUST",-408.03129725,0.00012056,2,"2025-02-12T12:10:38.669",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843558,1739362238678,"fUST",-500.0,0.00012056,2,"2025-02-12T12:10:38.678",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843560,1739362238688,"fUST",-1039.45,0.00012056,2,"2025-02-12T12:10:38.688",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843562,1739362238697,"fUST",-500.0,0.00012056,2,"2025-02-12T12:10:38.697",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843564,1739362238706,"fUST",-500.0,0.00012056,2,"2025-02-12T12:10:38.706",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843566,1739362238716,"fUST",-500.0,0.00012192,2,"2025-02-12T12:10:38.716",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843568,1739362238725,"fUST",-500.0,0.00012192,2,"2025-02-12T12:10:38.725",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843570,1739362238734,"fUST",-500.0,0.00012192,2,"2025-02-12T12:10:38.734",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843572,1739362238743,"fUST",-500.0,0.00012192,2,"2025-02-12T12:10:38.743",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843574,1739362238753,"fUST",-500.0,0.00012192,2,"2025-02-12T12:10:38.753",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843575,1739362238762,"fUST",-500.0,0.00012192,2,"2025-02-12T12:10:38.762",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843576,1739362238772,"fUST",-609.09515762,0.00012192,2,"2025-02-12T12:10:38.772",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843577,1739362238781,"fUST",-500.0,0.00012192,2,"2025-02-12T12:10:38.781",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843578,1739362238790,"fUST",-500.0,0.00012193,2,"2025-02-12T12:10:38.790",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843579,1739362238799,"fUST",-679.15,0.00012193,2,"2025-02-12T12:10:38.799",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843580,1739362238808,"fUST",-2429.04,0.00012193,2,"2025-02-12T12:10:38.808",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843581,1739362238817,"fUST",-500.0,0.00012193,2,"2025-02-12T12:10:38.817",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843582,1739362238826,"fUST",-1039.45,0.00012193,2,"2025-02-12T12:10:38.826",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843583,1739362238836,"fUST",-500.0,0.00012193,2,"2025-02-12T12:10:38.836",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843584,1739362238845,"fUST",-500.0,0.00012193,2,"2025-02-12T12:10:38.845",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843585,1739362238855,"fUST",-500.0,0.00012329,2,"2025-02-12T12:10:38.855",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843586,1739362238864,"fUST",-567.46,0.00012329,2,"2025-02-12T12:10:38.864",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843587,1739362238873,"fUST",-500.0,0.00012329,2,"2025-02-12T12:10:38.873",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843588,1739362238883,"fUST",-500.0,0.00012329,2,"2025-02-12T12:10:38.883",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843589,1739362238892,"fUST",-520.44,0.00012329,2,"2025-02-12T12:10:38.892",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843590,1739362238901,"fUST",-500.0,0.00012329,2,"2025-02-12T12:10:38.901",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843591,1739362238910,"fUST",-500.0,0.00012329,2,"2025-02-12T12:10:38.910",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843592,1739362238918,"fUST",-500.0,0.0001233,2,"2025-02-12T12:10:38.918",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843593,1739362238928,"fUST",-679.15,0.0001233,2,"2025-02-12T12:10:38.928",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843594,1739362238938,"fUST",-2429.04,0.0001233,2,"2025-02-12T12:10:38.938",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843595,1739362238947,"fUST",-500.0,0.0001233,2,"2025-02-12T12:10:38.947",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843596,1739362238956,"fUST",-1039.45,0.0001233,2,"2025-02-12T12:10:38.956",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843597,1739362238966,"fUST",-500.0,0.0001233,2,"2025-02-12T12:10:38.966",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843598,1739362238978,"fUST",-500.0,0.0001233,2,"2025-02-12T12:10:38.978",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843599,1739362238987,"fUST",-500.0,0.00012464,2,"2025-02-12T12:10:38.987",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843600,1739362238996,"fUST",-500.0,0.00012466,2,"2025-02-12T12:10:38.996",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843601,1739362239006,"fUST",-500.0,0.00012466,2,"2025-02-12T12:10:39.006",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843602,1739362239015,"fUST",-500.0,0.00012466,2,"2025-02-12T12:10:39.015",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843603,1739362239025,"fUST",-500.0,0.00012466,2,"2025-02-12T12:10:39.025",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843604,1739362239035,"fUST",-500.0,0.00012466,2,"2025-02-12T12:10:39.035",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843605,1739362239044,"fUST",-500.0,0.00012467,2,"2025-02-12T12:10:39.044",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843606,1739362239054,"fUST",-679.15,0.00012467,2,"2025-02-12T12:10:39.054",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843607,1739362239063,"fUST",-2429.04,0.00012467,2,"2025-02-12T12:10:39.063",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843608,1739362239072,"fUST",-1039.45,0.00012467,2,"2025-02-12T12:10:39.072",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843609,1739362239081,"fUST",-500.0,0.00012467,2,"2025-02-12T12:10:39.081",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843610,1739362239091,"fUST",-525.3,0.00012467,2,"2025-02-12T12:10:39.091",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843611,1739362239100,"fUST",-500.0,0.00012603,2,"2025-02-12T12:10:39.100",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843612,1739362239109,"fUST",-500.0,0.00012603,2,"2025-02-12T12:10:39.109",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843613,1739362239119,"fUST",-500.0,0.00012603,2,"2025-02-12T12:10:39.119",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843614,1739362239128,"fUST",-500.0,0.00012603,2,"2025-02-12T12:10:39.128",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843615,1739362239138,"fUST",-500.0,0.00012603,2,"2025-02-12T12:10:39.138",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843616,1739362239147,"fUST",-500.0,0.00012604,2,"2025-02-12T12:10:39.147",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843617,1739362239156,"fUST",-679.15,0.00012604,2,"2025-02-12T12:10:39.156",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843618,1739362239166,"fUST",-2429.04,0.00012604,2,"2025-02-12T12:10:39.166",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843619,1739362239176,"fUST",-1039.45,0.00012604,2,"2025-02-12T12:10:39.176",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843620,1739362239185,"fUST",-500.0,0.00012604,2,"2025-02-12T12:10:39.185",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843621,1739362239195,"fUST",-500.0,0.0001274,2,"2025-02-12T12:10:39.195",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843622,1739362239208,"fUST",-500.0,0.0001274,2,"2025-02-12T12:10:39.208",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843623,1739362239217,"fUST",-500.0,0.0001274,2,"2025-02-12T12:10:39.217",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843625,1739362239226,"fUST",-500.0,0.0001274,2,"2025-02-12T12:10:39.226",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843626,1739362239235,"fUST",-393.97,0.0001274,2,"2025-02-12T12:10:39.235",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843627,1739362239247,"fUST",-500.0,0.00012741,2,"2025-02-12T12:10:39.247",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843628,1739362239257,"fUST",-679.15,0.00012741,2,"2025-02-12T12:10:39.257",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843629,1739362239266,"fUST",-2429.04,0.00012741,2,"2025-02-12T12:10:39.266",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843630,1739362239276,"fUST",-1039.45,0.00012741,2,"2025-02-12T12:10:39.276",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843631,1739362239287,"fUST",-500.0,0.00012741,2,"2025-02-12T12:10:39.287",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843632,1739362239296,"fUST",-500.0,0.00012877,2,"2025-02-12T12:10:39.296",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843633,1739362239305,"fUST",-500.0,0.00012877,2,"2025-02-12T12:10:39.305",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843634,1739362239314,"fUST",-500.0,0.00012877,2,"2025-02-12T12:10:39.314",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843635,1739362239324,"fUST",-500.0,0.00012877,2,"2025-02-12T12:10:39.324",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843636,1739362239333,"fUST",-500.0,0.00012878,2,"2025-02-12T12:10:39.333",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843637,1739362239342,"fUST",-679.15,0.00012878,2,"2025-02-12T12:10:39.342",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843638,1739362239352,"fUST",-2429.04,0.00012878,2,"2025-02-12T12:10:39.352",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843639,1739362239361,"fUST",-1039.45,0.00012878,2,"2025-02-12T12:10:39.361",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843640,1739362239370,"fUST",-500.0,0.00012878,2,"2025-02-12T12:10:39.370",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843641,1739362239379,"fUST",-500.0,0.00013014,2,"2025-02-12T12:10:39.379",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843642,1739362239388,"fUST",-500.0,0.00013014,2,"2025-02-12T12:10:39.388",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843643,1739362239398,"fUST",-500.0,0.00013014,2,"2025-02-12T12:10:39.398",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843644,1739362239407,"fUST",-500.0,0.00013014,2,"2025-02-12T12:10:39.407",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843645,1739362239416,"fUST",-270.12,0.00013015,2,"2025-02-12T12:10:39.416",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843646,1739362239426,"fUST",-679.15,0.00013015,2,"2025-02-12T12:10:39.426",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843647,1739362239436,"fUST",-2429.04,0.00013015,2,"2025-02-12T12:10:39.436",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843648,1739362239445,"fUST",-1039.45,0.00013015,2,"2025-02-12T12:10:39.445",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843649,1739362239454,"fUST",-244.55,0.00013015,2,"2025-02-12T12:10:39.454",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843650,1739362239463,"fUST",-2154.52708726,0.00013053,2,"2025-02-12T12:10:39.463",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843651,1739362239473,"fUST",-500.0,0.0001308,2,"2025-02-12T12:10:39.473",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843652,1739362239482,"fUST",-165.87691703,0.00013151,2,"2025-02-12T12:10:39.482",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843653,1739362239491,"fUST",-500.0,0.00013151,2,"2025-02-12T12:10:39.491",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843654,1739362239500,"fUST",-500.0,0.00013151,2,"2025-02-12T12:10:39.500",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843655,1739362239509,"fUST",-500.0,0.00013151,2,"2025-02-12T12:10:39.509",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843656,1739362239518,"fUST",-679.15,0.00013152,2,"2025-02-12T12:10:39.518",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843657,1739362239528,"fUST",-2429.04,0.00013152,2,"2025-02-12T12:10:39.528",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843658,1739362239537,"fUST",-1039.45,0.00013152,2,"2025-02-12T12:10:39.537",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843659,1739362239547,"fUST",-500.0,0.00013288,2,"2025-02-12T12:10:39.547",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843660,1739362239556,"fUST",-466.54,0.00013288,2,"2025-02-12T12:10:39.556",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843661,1739362239565,"fUST",-500.0,0.00013288,2,"2025-02-12T12:10:39.565",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843662,1739362239574,"fUST",-679.15,0.00013289,2,"2025-02-12T12:10:39.574",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843663,1739362239585,"fUST",-2429.04,0.00013289,2,"2025-02-12T12:10:39.585",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843664,1739362239594,"fUST",-1039.45,0.00013289,2,"2025-02-12T12:10:39.594",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843665,1739362239604,"fUST",-500.0,0.00013425,2,"2025-02-12T12:10:39.604",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843666,1739362239613,"fUST",-500.0,0.00013425,2,"2025-02-12T12:10:39.613",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843667,1739362239624,"fUST",-679.15,0.00013426,2,"2025-02-12T12:10:39.624",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843668,1739362239634,"fUST",-2429.04,0.00013426,2,"2025-02-12T12:10:39.634",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843670,1739362239643,"fUST",-1039.45,0.00013426,2,"2025-02-12T12:10:39.643",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843672,1739362239653,"fUST",-500.0,0.00013562,2,"2025-02-12T12:10:39.653",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843673,1739362239662,"fUST",-305.7,0.00013562,2,"2025-02-12T12:10:39.662",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843688,1739362239787,"fUST",-679.15,0.00013563,2,"2025-02-12T12:10:39.787",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843689,1739362239797,"fUST",-2429.04,0.00013563,2,"2025-02-12T12:10:39.797",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843690,1739362239806,"fUST",-1039.45,0.00013563,2,"2025-02-12T12:10:39.806",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843691,1739362239816,"fUST",-628.278329,0.00013699,2,"2025-02-12T12:10:39.816",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843692,1739362239824,"fUST",-785.371285,0.00013699,2,"2025-02-12T12:10:39.824",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843693,1739362239834,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.834",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843694,1739362239843,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.843",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843695,1739362239852,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.852",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843696,1739362239861,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.861",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843697,1739362239871,"fUST",-576.57987407,0.00013699,2,"2025-02-12T12:10:39.871",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843698,1739362239880,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.880",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843699,1739362239889,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.889",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843700,1739362239898,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.898",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843701,1739362239907,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.907",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843702,1739362239916,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.916",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843703,1739362239925,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.925",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843704,1739362239935,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.935",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843705,1739362239944,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.944",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843706,1739362239954,"fUST",-500.0,0.00013699,2,"2025-02-12T12:10:39.954",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843707,1739362239963,"fUST",-679.15,0.000137,2,"2025-02-12T12:10:39.963",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843708,1739362239973,"fUST",-2429.04,0.000137,2,"2025-02-12T12:10:39.973",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843709,1739362239983,"fUST",-1039.45,0.000137,2,"2025-02-12T12:10:39.983",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843710,1739362239991,"fUST",-500.0,0.00013836,2,"2025-02-12T12:10:39.991",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843711,1739362240001,"fUST",-679.15,0.00013837,2,"2025-02-12T12:10:40.001",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843713,1739362240010,"fUST",-2429.04,0.00013837,2,"2025-02-12T12:10:40.010",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843715,1739362240019,"fUST",-1039.45,0.00013837,2,"2025-02-12T12:10:40.019",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843717,1739362240028,"fUST",-500.0,0.00013973,2,"2025-02-12T12:10:40.028",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843719,1739362240039,"fUST",-679.15,0.00013974,2,"2025-02-12T12:10:40.039",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843720,1739362240048,"fUST",-2429.04,0.00013974,2,"2025-02-12T12:10:40.048",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843721,1739362240057,"fUST",-1039.45,0.00013974,2,"2025-02-12T12:10:40.057",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843722,1739362240066,"fUST",-286.949,0.00013987,2,"2025-02-12T12:10:40.066",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843723,1739362240075,"fUST",-196.28,0.0001411,2,"2025-02-12T12:10:40.075",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843724,1739362240084,"fUST",-679.17,0.00014111,2,"2025-02-12T12:10:40.084",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843725,1739362240094,"fUST",-2429.13900224,0.00014111,2,"2025-02-12T12:10:40.094",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843726,1739362240103,"fUST",-1039.49,0.00014111,2,"2025-02-12T12:10:40.103",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843727,1739362240112,"fUST",-151.0,0.000142,2,"2025-02-12T12:10:40.112",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843728,1739362240121,"fUST",-500.0,0.0001445,2,"2025-02-12T12:10:40.121",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843729,1739362240131,"fUST",-151.0,0.000146,2,"2025-02-12T12:10:40.131",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843730,1739362240140,"fUST",-151.0,0.000146,2,"2025-02-12T12:10:40.140",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843731,1739362240149,"fUST",-343.217,0.00014817,2,"2025-02-12T12:10:40.149",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843732,1739362240158,"fUST",-169.26,0.00014843,2,"2025-02-12T12:10:40.158",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843733,1739362240167,"fUST",-396.0,0.00014926,2,"2025-02-12T12:10:40.167",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843734,1739362240178,"fUST",-500.0,0.00014973,2,"2025-02-12T12:10:40.178",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843735,1739362240188,"fUST",-500.0,0.00014973,2,"2025-02-12T12:10:40.188",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843736,1739362240201,"fUST",-183.62653941,0.00014973,2,"2025-02-12T12:10:40.201",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843737,1739362240213,"fUST",-500.0,0.00014999,2,"2025-02-12T12:10:40.213",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843738,1739362240223,"fUST",-211.14516016,0.00014999,2,"2025-02-12T12:10:40.223",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843739,1739362240232,"fUST",-416.64834809,0.00014999,2,"2025-02-12T12:10:40.232",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843740,1739362240243,"fUST",-537394.20311473,0.00015,2,"2025-02-12T12:10:40.243",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843741,1739362240299,"fUST",-442.54328143,0.00015,2,"2025-02-12T12:10:40.299",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843742,1739362240392,"fUST",-343.218,0.0001488,2,"2025-02-12T12:10:40.392",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843743,1739362240402,"fUST",-577.55041823,0.00015,2,"2025-02-12T12:10:40.402",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843808,1739362243036,"fUST",-500.0,0.00010959,2,"2025-02-12T12:10:43.036",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843810,1739362243046,"fUST",-500.0,0.00011096,2,"2025-02-12T12:10:43.046",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843812,1739362243055,"fUST",-3636.5310345,0.00015,2,"2025-02-12T12:10:43.055",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843814,1739362243066,"fUST",-1382.01163,0.00015,2,"2025-02-12T12:10:43.066",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843816,1739362243077,"fUST",-2500.0,0.00015,2,"2025-02-12T12:10:43.077",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843868,1739362245910,"fUST",-500.0,0.00010959,2,"2025-02-12T12:10:45.910",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843869,1739362245920,"fUST",-593.76,0.00011096,2,"2025-02-12T12:10:45.920",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843870,1739362245932,"fUST",-875.85665068,0.00015,2,"2025-02-12T12:10:45.932",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843871,1739362245944,"fUST",-4906.86377783,0.00015,2,"2025-02-12T12:10:45.944",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843872,1739362245955,"fUST",-3006.48354365,0.00015,2,"2025-02-12T12:10:45.955",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843873,1739362245967,"fUST",-1291.49292525,0.00015,2,"2025-02-12T12:10:45.967",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843877,1739362554649,"fUST",1000.0,0.00016,120,"2025-02-12T12:15:54.649",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843878,1739362726513,"fUST",1800.0,8.214e-05,2,"2025-02-12T12:18:46.513",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843881,1739363238167,"fUST",-1548.7753276,9.956e-05,2,"2025-02-12T12:27:18.167",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843882,1739363238189,"fUST",-542.48173149,0.00010585,2,"2025-02-12T12:27:18.189",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843883,1739363238211,"fUST",-400.0,0.00010685,2,"2025-02-12T12:27:18.211",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843884,1739363238235,"fUST",-4999.34491921,0.0001095,2,"2025-02-12T12:27:18.235",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843885,1739363238266,"fUST",-3.85878751,0.00010952,2,"2025-02-12T12:27:18.266",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843886,1739363240140,"fUST",-147.14121249,0.00010952,2,"2025-02-12T12:27:20.140",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843887,1739363240164,"fUST",-300.0,0.00010957,2,"2025-02-12T12:27:20.164",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843888,1739363240186,"fUST",-771.2096871,0.00010958,2,"2025-02-12T12:27:20.186",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843889,1739363240210,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.210",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843890,1739363240237,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.237",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843891,1739363240260,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.260",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843892,1739363240284,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.284",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843893,1739363240305,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.305",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843894,1739363240328,"fUST",-512.43,0.00010958,2,"2025-02-12T12:27:20.328",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843895,1739363240350,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.350",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843896,1739363240373,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.373",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843897,1739363240395,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.395",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843898,1739363240417,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.417",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843899,1739363240439,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.439",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843900,1739363240461,"fUST",-504.96310756,0.00010958,2,"2025-02-12T12:27:20.461",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843901,1739363240485,"fUST",-562.57,0.00010958,2,"2025-02-12T12:27:20.485",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843902,1739363240509,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.509",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843903,1739363240533,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.533",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843904,1739363240556,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.556",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843905,1739363240586,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.586",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843906,1739363240609,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.609",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843907,1739363240631,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.631",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843908,1739363240654,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.654",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843909,1739363240677,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.677",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843910,1739363240699,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.699",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843911,1739363240721,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.721",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843912,1739363240746,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.746",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843913,1739363240769,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.769",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843914,1739363240792,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.792",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843915,1739363240815,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.815",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843916,1739363240837,"fUST",-526.69,0.00010958,2,"2025-02-12T12:27:20.837",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843917,1739363240859,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.859",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843918,1739363240879,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.879",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843919,1739363240901,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.901",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843920,1739363240923,"fUST",-504.08821107,0.00010958,2,"2025-02-12T12:27:20.923",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843921,1739363240943,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.943",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843922,1739363240965,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.965",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843923,1739363240989,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:20.989",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843924,1739363241011,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.011",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843925,1739363241033,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.033",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843926,1739363241054,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.054",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843927,1739363241075,"fUST",-511.93809564,0.00010958,2,"2025-02-12T12:27:21.075",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843928,1739363241097,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.097",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843929,1739363241118,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.118",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843930,1739363241139,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.139",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843931,1739363241160,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.160",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843932,1739363241181,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.181",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843933,1739363241205,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.205",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843934,1739363241227,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.227",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843935,1739363241253,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.253",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843936,1739363241276,"fUST",-536.46,0.00010958,2,"2025-02-12T12:27:21.276",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843937,1739363241300,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.300",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843938,1739363241323,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.323",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843939,1739363241345,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.345",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843940,1739363241367,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.367",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843941,1739363241389,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.389",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843942,1739363241412,"fUST",-500.0,0.00010958,2,"2025-02-12T12:27:21.412",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843943,1739363241434,"fUST",-385.86721171,0.00010958,2,"2025-02-12T12:27:21.434",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843950,1739363346163,"fUST",-300.0,0.00010957,2,"2025-02-12T12:29:06.163",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352843951,1739363346190,"fUST",-62.54338273,0.00010958,2,"2025-02-12T12:29:06.190",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844011,1739363432152,"fUST",-300.0,0.00010957,2,"2025-02-12T12:30:32.152",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844013,1739363432165,"fUST",-474.93691325,0.00010958,2,"2025-02-12T12:30:32.165",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844015,1739363432176,"fUST",-25.06308675,0.00010958,2,"2025-02-12T12:30:32.176",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844018,1739363432186,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.186",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844019,1739363432196,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.196",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844021,1739363432205,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.205",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844023,1739363432216,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.216",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844025,1739363432227,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.227",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844027,1739363432237,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.237",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844029,1739363432248,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.248",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844031,1739363432257,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.257",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844033,1739363432266,"fUST",-504.6760624,0.00010958,2,"2025-02-12T12:30:32.266",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844035,1739363432275,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.275",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844037,1739363432285,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.285",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844039,1739363432294,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.294",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844041,1739363432304,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.304",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844043,1739363432313,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.313",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844044,1739363432322,"fUST",-404.48,0.00010958,2,"2025-02-12T12:30:32.322",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844046,1739363432332,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.332",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844047,1739363432342,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.342",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844049,1739363432351,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.351",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844050,1739363432360,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.360",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844051,1739363432370,"fUST",-2252.45,0.00010958,2,"2025-02-12T12:30:32.370",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844052,1739363432380,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.380",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844053,1739363432390,"fUST",-501.50463004,0.00010958,2,"2025-02-12T12:30:32.390",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844054,1739363432399,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.399",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844055,1739363432412,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.412",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844056,1739363432422,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.422",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844057,1739363432431,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.431",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844058,1739363432441,"fUST",-501.58816451,0.00010958,2,"2025-02-12T12:30:32.441",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844059,1739363432450,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.450",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844060,1739363432459,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.459",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844061,1739363432469,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.469",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844062,1739363432480,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.480",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844063,1739363432490,"fUST",-238.83,0.00010958,2,"2025-02-12T12:30:32.490",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844064,1739363432499,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.499",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844065,1739363432509,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.509",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844066,1739363432518,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.518",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844067,1739363432527,"fUST",-155.56,0.00010958,2,"2025-02-12T12:30:32.527",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844068,1739363432537,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.537",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844069,1739363432546,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.546",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844070,1739363432555,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.555",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844071,1739363432564,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.564",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844072,1739363432573,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.573",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844073,1739363432583,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.583",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844074,1739363432592,"fUST",-1051.5,0.00010958,2,"2025-02-12T12:30:32.592",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844075,1739363432601,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.601",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844076,1739363432610,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.610",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844077,1739363432620,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.620",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844078,1739363432632,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.632",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844079,1739363432641,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.641",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844080,1739363432651,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.651",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844081,1739363432664,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.664",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844082,1739363432673,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.673",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844083,1739363432682,"fUST",-531.01,0.00010958,2,"2025-02-12T12:30:32.682",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844084,1739363432691,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.691",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844085,1739363432703,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.703",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844086,1739363432713,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.713",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844087,1739363432722,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.722",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844088,1739363432732,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.732",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844089,1739363432741,"fUST",-573.23531909,0.00010958,2,"2025-02-12T12:30:32.741",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844090,1739363432751,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.751",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844091,1739363432761,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.761",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844092,1739363432774,"fUST",-500.0,0.00010958,2,"2025-02-12T12:30:32.774",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844093,1739363432783,"fUST",-780.55,0.00010959,2,"2025-02-12T12:30:32.783",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844094,1739363432794,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.794",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844095,1739363432803,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.803",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844096,1739363432812,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.812",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844097,1739363432822,"fUST",-502.7097939,0.00010959,2,"2025-02-12T12:30:32.822",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844098,1739363432832,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.832",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844099,1739363432842,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.842",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844100,1739363432852,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.852",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844101,1739363432862,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.862",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844102,1739363432872,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.872",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844103,1739363432880,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.880",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844104,1739363432890,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.890",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844105,1739363432899,"fUST",-443.9192744,0.00010959,2,"2025-02-12T12:30:32.899",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844106,1739363432910,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.910",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844107,1739363432920,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.920",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844108,1739363432930,"fUST",-505.41348552,0.00010959,2,"2025-02-12T12:30:32.930",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844109,1739363432948,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.948",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844110,1739363432958,"fUST",-517.24813501,0.00010959,2,"2025-02-12T12:30:32.958",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844111,1739363432967,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.967",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844112,1739363432977,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.977",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844113,1739363432986,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.986",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844114,1739363432995,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:32.995",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844115,1739363433005,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.005",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844116,1739363433014,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.014",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844117,1739363433023,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.023",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844118,1739363433033,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.033",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844119,1739363433042,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.042",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844120,1739363433051,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.051",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844121,1739363433060,"fUST",-276.8169302,0.00010959,2,"2025-02-12T12:30:33.060",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844122,1739363433070,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.070",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844123,1739363433079,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.079",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844124,1739363433089,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.089",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844125,1739363433098,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.098",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844126,1739363433107,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.107",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844127,1739363433118,"fUST",-228.72462489,0.00010959,2,"2025-02-12T12:30:33.118",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844128,1739363433127,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.127",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844129,1739363433136,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.136",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844130,1739363433146,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.146",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844131,1739363433156,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.156",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844132,1739363433169,"fUST",-276.00400845,0.00010959,2,"2025-02-12T12:30:33.169",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844133,1739363433179,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.179",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844134,1739363433188,"fUST",-181.85589958,0.00010959,2,"2025-02-12T12:30:33.188",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844135,1739363433198,"fUST",-506.96944338,0.00010959,2,"2025-02-12T12:30:33.198",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844136,1739363433207,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.207",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844137,1739363433216,"fUST",-327.18047127,0.00010959,2,"2025-02-12T12:30:33.216",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844138,1739363433226,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.226",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844139,1739363433236,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.236",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844140,1739363433246,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.246",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844141,1739363433256,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.256",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844142,1739363433266,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.266",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844143,1739363433275,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.275",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844144,1739363433285,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.285",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844145,1739363433294,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.294",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844146,1739363433304,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.304",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844147,1739363433313,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.313",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844148,1739363433322,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.322",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844149,1739363433332,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.332",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844150,1739363433341,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.341",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844151,1739363433351,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.351",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844152,1739363433361,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.361",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844153,1739363433371,"fUST",-502.50574112,0.00010959,2,"2025-02-12T12:30:33.371",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844154,1739363433381,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.381",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844155,1739363433391,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.391",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844156,1739363433401,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.401",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844157,1739363433413,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.413",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844158,1739363433423,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.423",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844159,1739363433435,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.435",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844160,1739363433446,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.446",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844161,1739363433457,"fUST",-611.22755659,0.00010959,2,"2025-02-12T12:30:33.457",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844162,1739363433466,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.466",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844163,1739363433476,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.476",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844164,1739363433486,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.486",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844165,1739363433495,"fUST",-501.44177746,0.00010959,2,"2025-02-12T12:30:33.495",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844166,1739363433505,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.505",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844167,1739363433514,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.514",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844168,1739363433524,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.524",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844169,1739363433534,"fUST",-154.77990034,0.00010959,2,"2025-02-12T12:30:33.534",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844170,1739363433543,"fUST",-501.41088043,0.00010959,2,"2025-02-12T12:30:33.543",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844171,1739363433552,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.552",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844172,1739363433562,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.562",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844173,1739363433571,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.571",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844174,1739363433580,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.580",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844175,1739363433590,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.590",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844176,1739363433599,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.599",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844177,1739363433608,"fUST",-567.75,0.00010959,2,"2025-02-12T12:30:33.608",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844178,1739363433618,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.618",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844179,1739363433631,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.631",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844180,1739363433640,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.640",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844181,1739363433649,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.649",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844182,1739363433659,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.659",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844183,1739363433668,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.668",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844184,1739363433678,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.678",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844185,1739363433687,"fUST",-506.30246226,0.00010959,2,"2025-02-12T12:30:33.687",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844186,1739363433697,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.697",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844187,1739363433707,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.707",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844188,1739363433717,"fUST",-503.34614275,0.00010959,2,"2025-02-12T12:30:33.717",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844189,1739363433726,"fUST",-485.20282217,0.00010959,2,"2025-02-12T12:30:33.726",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844190,1739363433735,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.735",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844191,1739363433745,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.745",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844192,1739363433755,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.755",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844193,1739363433764,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.764",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844194,1739363433774,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.774",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844195,1739363433784,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.784",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844196,1739363433794,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.794",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844197,1739363433803,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.803",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844198,1739363433813,"fUST",-500.0,0.00010959,2,"2025-02-12T12:30:33.813",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844199,1739363433822,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.822",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844200,1739363433832,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.832",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844201,1739363433841,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.841",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844202,1739363433851,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.851",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844203,1739363433860,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.860",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844204,1739363433869,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.869",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844205,1739363433878,"fUST",-504.19991711,0.0001096,2,"2025-02-12T12:30:33.878",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844206,1739363433888,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.888",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844207,1739363433898,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.898",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844208,1739363433910,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.910",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844209,1739363433919,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.919",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844210,1739363433929,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.929",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844211,1739363433938,"fUST",-500.0,0.0001096,2,"2025-02-12T12:30:33.938",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844212,1739363433948,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:33.948",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844213,1739363433957,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:33.957",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844214,1739363433966,"fUST",-2252.45,0.00011095,2,"2025-02-12T12:30:33.966",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844215,1739363433976,"fUST",-358.16966886,0.00011095,2,"2025-02-12T12:30:33.976",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844216,1739363433985,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:33.985",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844217,1739363433995,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:33.995",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844218,1739363434005,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.005",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844219,1739363434015,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.015",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844220,1739363434025,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.025",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844221,1739363434034,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.034",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844222,1739363434044,"fUST",-1051.5,0.00011095,2,"2025-02-12T12:30:34.044",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844223,1739363434055,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.055",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844224,1739363434065,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.065",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844225,1739363434074,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.074",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844226,1739363434084,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.084",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844227,1739363434094,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.094",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844228,1739363434104,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.104",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844229,1739363434113,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.113",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844230,1739363434123,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.123",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844231,1739363434132,"fUST",-500.0,0.00011095,2,"2025-02-12T12:30:34.132",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844232,1739363434141,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.141",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844233,1739363434151,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.151",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844234,1739363434167,"fUST",-2252.45,0.00011232,2,"2025-02-12T12:30:34.167",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844235,1739363434177,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.177",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844236,1739363434186,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.186",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844237,1739363434196,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.196",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844238,1739363434205,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.205",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844239,1739363434215,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.215",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844240,1739363434224,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.224",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844241,1739363434234,"fUST",-1051.5,0.00011232,2,"2025-02-12T12:30:34.234",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844242,1739363434243,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.243",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844243,1739363434253,"fUST",-408.03129725,0.00011232,2,"2025-02-12T12:30:34.253",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844244,1739363434263,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.263",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844245,1739363434272,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.272",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844246,1739363434282,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.282",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844247,1739363434292,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.292",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844248,1739363434302,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.302",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844249,1739363434311,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.311",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844250,1739363434321,"fUST",-500.0,0.00011232,2,"2025-02-12T12:30:34.321",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844251,1739363434330,"fUST",-403.2,0.00011369,2,"2025-02-12T12:30:34.330",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844252,1739363434340,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.340",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844253,1739363434349,"fUST",-2252.45,0.00011369,2,"2025-02-12T12:30:34.349",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844254,1739363434358,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.358",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844255,1739363434367,"fUST",-308.92,0.00011369,2,"2025-02-12T12:30:34.367",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844256,1739363434377,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.377",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844257,1739363434386,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.386",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844258,1739363434396,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.396",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844259,1739363434405,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.405",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844260,1739363434416,"fUST",-1051.5,0.00011369,2,"2025-02-12T12:30:34.416",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844261,1739363434425,"fUST",-609.09515762,0.00011369,2,"2025-02-12T12:30:34.425",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844262,1739363434434,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.434",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844263,1739363434444,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.444",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844264,1739363434453,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.453",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844265,1739363434464,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.464",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844266,1739363434473,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.473",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844267,1739363434482,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.482",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844268,1739363434492,"fUST",-500.0,0.00011369,2,"2025-02-12T12:30:34.492",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844269,1739363434501,"fUST",-181.45264301,0.00011505,2,"2025-02-12T12:30:34.501",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844270,1739363434510,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.510",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844271,1739363434519,"fUST",-2252.45,0.00011506,2,"2025-02-12T12:30:34.519",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844272,1739363434529,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.529",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844273,1739363434539,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.539",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844274,1739363434548,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.548",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844275,1739363434558,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.558",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844276,1739363434567,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.567",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844277,1739363434576,"fUST",-1051.5,0.00011506,2,"2025-02-12T12:30:34.576",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844278,1739363434585,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.585",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844279,1739363434595,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.595",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844280,1739363434604,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.604",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844281,1739363434614,"fUST",-246.0583136,0.00011506,2,"2025-02-12T12:30:34.614",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844282,1739363434625,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.625",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844283,1739363434634,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:34.634",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844284,1739363434644,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.644",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844285,1739363434653,"fUST",-2252.45,0.00011643,2,"2025-02-12T12:30:34.653",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844286,1739363434663,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.663",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844287,1739363434673,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.673",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844288,1739363434683,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.683",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844289,1739363434692,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.692",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844290,1739363434704,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.704",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844291,1739363434714,"fUST",-1051.5,0.00011643,2,"2025-02-12T12:30:34.714",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844292,1739363434724,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.724",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844293,1739363434733,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.733",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844294,1739363434742,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.742",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844295,1739363434752,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:34.752",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844296,1739363434762,"fUST",-259.95691703,0.0001178,2,"2025-02-12T12:30:34.762",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844297,1739363434771,"fUST",-1812.13824901,0.0001178,2,"2025-02-12T12:30:34.771",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844298,1739363434809,"fUST",-440.31175099,0.0001178,2,"2025-02-12T12:30:34.809",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844299,1739363434819,"fUST",-64.13728649,0.0001178,2,"2025-02-12T12:30:34.819",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844300,1739363434830,"fUST",-435.86271351,0.0001178,2,"2025-02-12T12:30:34.830",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844301,1739363434840,"fUST",-64.13728649,0.0001178,2,"2025-02-12T12:30:34.840",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844311,1739363437937,"fUST",-500.0,0.00011506,2,"2025-02-12T12:30:37.937",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844312,1739363437947,"fUST",-500.0,0.00011643,2,"2025-02-12T12:30:37.947",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844313,1739363437956,"fUST",-435.86271351,0.0001178,2,"2025-02-12T12:30:37.956",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844314,1739363437966,"fUST",-552.29,0.0001178,2,"2025-02-12T12:30:37.966",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844315,1739363437975,"fUST",-500.0,0.0001178,2,"2025-02-12T12:30:37.975",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844316,1739363437984,"fUST",-500.0,0.0001178,2,"2025-02-12T12:30:37.984",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844317,1739363437993,"fUST",-1051.5,0.0001178,2,"2025-02-12T12:30:37.993",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844318,1739363438003,"fUST",-500.0,0.0001178,2,"2025-02-12T12:30:38.003",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844319,1739363438012,"fUST",-500.0,0.0001178,2,"2025-02-12T12:30:38.012",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844320,1739363438021,"fUST",-371.82089317,0.0001178,2,"2025-02-12T12:30:38.021",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844321,1739363438032,"fUST",-500.0,0.0001178,2,"2025-02-12T12:30:38.032",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844322,1739363438042,"fUST",-500.0,0.0001178,2,"2025-02-12T12:30:38.042",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844323,1739363438051,"fUST",-1649.0244906,0.00011917,2,"2025-02-12T12:30:38.051",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844324,1739363438063,"fUST",-603.4255094,0.00011917,2,"2025-02-12T12:30:38.063",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844325,1739363438072,"fUST",-500.0,0.00011917,2,"2025-02-12T12:30:38.072",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844326,1739363438082,"fUST",-500.0,0.00011917,2,"2025-02-12T12:30:38.082",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844327,1739363438093,"fUST",-500.0,0.00011917,2,"2025-02-12T12:30:38.093",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844328,1739363438103,"fUST",-500.0,0.00011917,2,"2025-02-12T12:30:38.103",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844329,1739363438113,"fUST",-1051.5,0.00011917,2,"2025-02-12T12:30:38.113",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844330,1739363438122,"fUST",-442.88182726,0.00011917,2,"2025-02-12T12:30:38.122",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844331,1739363438134,"fUST",-57.11817274,0.00011917,2,"2025-02-12T12:30:38.134",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844332,1739363438143,"fUST",-393.97,0.00011917,2,"2025-02-12T12:30:38.143",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844333,1739363438152,"fUST",-500.0,0.00011917,2,"2025-02-12T12:30:38.152",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844334,1739363438165,"fUST",-500.0,0.00011917,2,"2025-02-12T12:30:38.165",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844335,1739363438178,"fUST",-320.74764309,0.00011949,2,"2025-02-12T12:30:38.178",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844336,1739363438188,"fUST",-5758.09,0.00012,2,"2025-02-12T12:30:38.188",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844337,1739363438197,"fUST",-240.0,0.00012041,2,"2025-02-12T12:30:38.197",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844338,1739363438319,"fUST",-2252.45,0.00012054,2,"2025-02-12T12:30:38.319",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844339,1739363438329,"fUST",-500.0,0.00012054,2,"2025-02-12T12:30:38.329",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844340,1739363438339,"fUST",-500.0,0.00012054,2,"2025-02-12T12:30:38.339",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844341,1739363438348,"fUST",-500.0,0.00012054,2,"2025-02-12T12:30:38.348",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844342,1739363438358,"fUST",-500.0,0.00012054,2,"2025-02-12T12:30:38.358",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844343,1739363438367,"fUST",-1051.5,0.00012054,2,"2025-02-12T12:30:38.367",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844344,1739363438376,"fUST",-500.0,0.00012054,2,"2025-02-12T12:30:38.376",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844345,1739363438385,"fUST",-500.0,0.00012054,2,"2025-02-12T12:30:38.385",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844346,1739363438395,"fUST",-335.66,0.00012054,2,"2025-02-12T12:30:38.395",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844347,1739363438404,"fUST",-2252.45,0.00012191,2,"2025-02-12T12:30:38.404",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844348,1739363438416,"fUST",-500.0,0.00012191,2,"2025-02-12T12:30:38.416",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844349,1739363438425,"fUST",-500.0,0.00012191,2,"2025-02-12T12:30:38.425",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844350,1739363438434,"fUST",-500.0,0.00012191,2,"2025-02-12T12:30:38.434",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844351,1739363438443,"fUST",-500.0,0.00012191,2,"2025-02-12T12:30:38.443",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844352,1739363438452,"fUST",-1051.5,0.00012191,2,"2025-02-12T12:30:38.452",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844353,1739363438462,"fUST",-500.0,0.00012191,2,"2025-02-12T12:30:38.462",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844354,1739363438471,"fUST",-500.0,0.00012191,2,"2025-02-12T12:30:38.471",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844355,1739363438480,"fUST",-2252.45,0.00012328,2,"2025-02-12T12:30:38.480",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844356,1739363438490,"fUST",-500.0,0.00012328,2,"2025-02-12T12:30:38.490",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844357,1739363438499,"fUST",-500.0,0.00012328,2,"2025-02-12T12:30:38.499",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844358,1739363438509,"fUST",-500.0,0.00012328,2,"2025-02-12T12:30:38.509",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844359,1739363438518,"fUST",-500.0,0.00012328,2,"2025-02-12T12:30:38.518",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844360,1739363438527,"fUST",-1051.5,0.00012328,2,"2025-02-12T12:30:38.527",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844361,1739363438536,"fUST",-244.55,0.00012328,2,"2025-02-12T12:30:38.536",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844362,1739363438546,"fUST",-500.0,0.00012328,2,"2025-02-12T12:30:38.546",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844363,1739363438555,"fUST",-2252.45,0.00012465,2,"2025-02-12T12:30:38.555",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844364,1739363438564,"fUST",-500.0,0.00012465,2,"2025-02-12T12:30:38.564",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844365,1739363438574,"fUST",-500.0,0.00012465,2,"2025-02-12T12:30:38.574",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844366,1739363438584,"fUST",-500.0,0.00012465,2,"2025-02-12T12:30:38.584",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844367,1739363438594,"fUST",-500.0,0.00012465,2,"2025-02-12T12:30:38.594",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844368,1739363438604,"fUST",-1051.5,0.00012465,2,"2025-02-12T12:30:38.604",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844369,1739363438614,"fUST",-500.0,0.00012465,2,"2025-02-12T12:30:38.614",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844370,1739363438626,"fUST",-2252.45,0.00012602,2,"2025-02-12T12:30:38.626",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844371,1739363438638,"fUST",-500.0,0.00012602,2,"2025-02-12T12:30:38.638",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844372,1739363438648,"fUST",-500.0,0.00012602,2,"2025-02-12T12:30:38.648",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844373,1739363438658,"fUST",-305.7,0.00012602,2,"2025-02-12T12:30:38.658",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844374,1739363438669,"fUST",-500.0,0.00012602,2,"2025-02-12T12:30:38.669",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844375,1739363438678,"fUST",-1051.5,0.00012602,2,"2025-02-12T12:30:38.678",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844376,1739363438687,"fUST",-641.88,0.00012602,2,"2025-02-12T12:30:38.687",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844377,1739363438698,"fUST",-2252.45,0.00012739,2,"2025-02-12T12:30:38.698",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844378,1739363438710,"fUST",-500.0,0.00012739,2,"2025-02-12T12:30:38.710",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844379,1739363438720,"fUST",-500.0,0.00012739,2,"2025-02-12T12:30:38.720",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844380,1739363438729,"fUST",-380.89,0.00012739,2,"2025-02-12T12:30:38.729",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844381,1739363438739,"fUST",-1051.5,0.00012739,2,"2025-02-12T12:30:38.739",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844382,1739363438750,"fUST",-2252.45,0.00012876,2,"2025-02-12T12:30:38.750",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844383,1739363438759,"fUST",-470.67,0.00012876,2,"2025-02-12T12:30:38.759",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844384,1739363438768,"fUST",-500.0,0.00012876,2,"2025-02-12T12:30:38.768",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844385,1739363438778,"fUST",-1051.5,0.00012876,2,"2025-02-12T12:30:38.778",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844386,1739363438787,"fUST",-2252.45,0.00013013,2,"2025-02-12T12:30:38.787",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844387,1739363438796,"fUST",-500.0,0.00013013,2,"2025-02-12T12:30:38.796",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844388,1739363438806,"fUST",-1051.5,0.00013013,2,"2025-02-12T12:30:38.806",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844389,1739363438815,"fUST",-500.0,0.0001308,2,"2025-02-12T12:30:38.815",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844390,1739363438825,"fUST",-2252.45,0.0001315,2,"2025-02-12T12:30:38.825",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844391,1739363438834,"fUST",-500.0,0.0001315,2,"2025-02-12T12:30:38.834",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844392,1739363438843,"fUST",-1051.5,0.0001315,2,"2025-02-12T12:30:38.843",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844393,1739363438852,"fUST",-2252.45,0.00013287,2,"2025-02-12T12:30:38.852",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844394,1739363438861,"fUST",-500.0,0.00013287,2,"2025-02-12T12:30:38.861",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844395,1739363438870,"fUST",-1051.5,0.00013287,2,"2025-02-12T12:30:38.870",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844396,1739363438880,"fUST",-2252.45,0.00013424,2,"2025-02-12T12:30:38.880",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844397,1739363438889,"fUST",-500.0,0.00013424,2,"2025-02-12T12:30:38.889",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844398,1739363438898,"fUST",-1051.5,0.00013424,2,"2025-02-12T12:30:38.898",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844399,1739363438907,"fUST",-3737.52954178,0.000135,2,"2025-02-12T12:30:38.907",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844400,1739363438919,"fUST",-2252.45,0.00013561,2,"2025-02-12T12:30:38.919",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844401,1739363438929,"fUST",-500.0,0.00013561,2,"2025-02-12T12:30:38.929",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844402,1739363438938,"fUST",-1051.5,0.00013561,2,"2025-02-12T12:30:38.938",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844403,1739363438947,"fUST",-2081.24638562,0.00013599,4,"2025-02-12T12:30:38.947",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844404,1739363438956,"fUST",-2252.45,0.00013698,2,"2025-02-12T12:30:38.956",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844405,1739363438966,"fUST",-172.85092779,0.00013698,2,"2025-02-12T12:30:38.966",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844406,1739363438975,"fUST",-1051.5,0.00013698,2,"2025-02-12T12:30:38.975",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844407,1739363438984,"fUST",-502.622663,0.00013699,2,"2025-02-12T12:30:38.984",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844408,1739363438993,"fUST",-785.371285,0.00013699,2,"2025-02-12T12:30:38.993",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844409,1739363439003,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.003",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844410,1739363439012,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.012",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844411,1739363439022,"fUST",-576.57987407,0.00013699,2,"2025-02-12T12:30:39.022",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844412,1739363439031,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.031",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844413,1739363439040,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.040",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844414,1739363439049,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.049",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844415,1739363439058,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.058",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844416,1739363439068,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.068",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844417,1739363439077,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.077",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844418,1739363439087,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.087",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844419,1739363439096,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.096",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844420,1739363439105,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.105",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844421,1739363439114,"fUST",-500.0,0.00013699,2,"2025-02-12T12:30:39.114",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844422,1739363439123,"fUST",-2252.45,0.00013835,2,"2025-02-12T12:30:39.123",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844423,1739363439132,"fUST",-1051.5,0.00013835,2,"2025-02-12T12:30:39.132",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844424,1739363439141,"fUST",-2252.45,0.00013972,2,"2025-02-12T12:30:39.141",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844425,1739363439150,"fUST",-1051.5,0.00013972,2,"2025-02-12T12:30:39.150",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844426,1739363439160,"fUST",-229.559,0.00013987,2,"2025-02-12T12:30:39.160",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844427,1739363439170,"fUST",-732.23148353,0.00014,3,"2025-02-12T12:30:39.170",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844428,1739363439179,"fUST",-2252.49692024,0.00014109,2,"2025-02-12T12:30:39.179",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844429,1739363439188,"fUST",-1051.66604955,0.00014109,2,"2025-02-12T12:30:39.188",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844430,1739363439197,"fUST",-151.0,0.000142,2,"2025-02-12T12:30:39.197",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844431,1739363439206,"fUST",-546.90996138,0.00014312,2,"2025-02-12T12:30:39.206",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844432,1739363439215,"fUST",-16650.55273138,0.000144,2,"2025-02-12T12:30:39.215",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844433,1739363439224,"fUST",-546.90996138,0.00014412,2,"2025-02-12T12:30:39.224",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844434,1739363439234,"fUST",-500.0,0.0001445,2,"2025-02-12T12:30:39.234",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844435,1739363439243,"fUST",-500.0,0.00014499,2,"2025-02-12T12:30:39.243",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844436,1739363439252,"fUST",-211.14516016,0.00014499,2,"2025-02-12T12:30:39.252",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844437,1739363439261,"fUST",-416.64834809,0.00014499,2,"2025-02-12T12:30:39.261",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844438,1739363439271,"fUST",-1085.33794264,0.000145,5,"2025-02-12T12:30:39.271",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844439,1739363439280,"fUST",-339006.59135363,0.000145,2,"2025-02-12T12:30:39.280",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844440,1739363439289,"fUST",-236692.31009156,0.000145,2,"2025-02-12T12:30:39.289",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844441,1739363439302,"fUST",-15409.83391369,0.000145,2,"2025-02-12T12:30:39.302",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844442,1739363439313,"fUST",-1180.72107185,0.000145,2,"2025-02-12T12:30:39.313",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844443,1739363441596,"fUST",-2833.38523122,0.000145,2,"2025-02-12T12:30:41.596",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844444,1739363441609,"fUST",-923.43172791,0.000145,2,"2025-02-12T12:30:41.609",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844445,1739363441621,"fUST",-1500.0,0.000145,2,"2025-02-12T12:30:41.621",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844446,1739363441680,"fUST",-303.00276049,0.000145,2,"2025-02-12T12:30:41.680",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844451,1739363443003,"fUST",-9391.13175539,0.000145,2,"2025-02-12T12:30:43.003",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844452,1739363443015,"fUST",-499.9967325,0.000145,2,"2025-02-12T12:30:43.015",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844453,1739363443027,"fUST",-29913.81596309,0.000145,2,"2025-02-12T12:30:43.027",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844454,1739363443165,"fUST",-2000.00089317,0.000145,2,"2025-02-12T12:30:43.165",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844458,1739363446100,"fUST",-5219.81168254,0.000145,2,"2025-02-12T12:30:46.100",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844459,1739363446155,"fUST",-4247.29977674,0.000145,2,"2025-02-12T12:30:46.155",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844460,1739363446167,"fUST",-151.0,0.000145,2,"2025-02-12T12:30:46.167",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844461,1739363446178,"fUST",-11953.55166433,0.000145,2,"2025-02-12T12:30:46.178",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844467,1739363766695,"fUST",-319944.72049515,0.00017113,61,"2025-02-12T12:36:06.695",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844468,1739363766723,"fUST",-880041.09979084,0.00017113,61,"2025-02-12T12:36:06.723",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844469,1739363766751,"fUST",-1052014.55760836,0.00017113,61,"2025-02-12T12:36:06.751",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844470,1739363766777,"fUST",-450743.64170583,0.00017113,61,"2025-02-12T12:36:06.777",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844471,1739363766802,"fUST",-287214.14741445,0.00017113,61,"2025-02-12T12:36:06.802",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844472,1739363766828,"fUST",-479351.25349789,0.00017113,61,"2025-02-12T12:36:06.828",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844473,1739363766858,"fUST",-300047.45939397,0.00017113,61,"2025-02-12T12:36:06.858",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844474,1739363766884,"fUST",-581762.24680933,0.00017113,61,"2025-02-12T12:36:06.884",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844475,1739363766911,"fUST",-648880.87328418,0.00017113,61,"2025-02-12T12:36:06.911",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844476,1739363778923,"fUST",-1049276.54079557,0.00017113,61,"2025-02-12T12:36:18.923",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844477,1739363778948,"fUST",-1160.0,0.00017113,120,"2025-02-12T12:36:18.948",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844478,1739363778972,"fUST",-287807.41697623,0.00017113,120,"2025-02-12T12:36:18.972",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844479,1739363778998,"fUST",-39689.2785257,0.00017113,120,"2025-02-12T12:36:18.998",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844480,1739363779023,"fUST",-10765.0,0.00017113,120,"2025-02-12T12:36:19.023",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844481,1739363779048,"fUST",-939.37315864,0.00017113,120,"2025-02-12T12:36:19.048",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844482,1739363779074,"fUST",-371122.22758885,0.00017113,60,"2025-02-12T12:36:19.074",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844483,1739363779099,"fUST",-4125.19999948,0.00017113,120,"2025-02-12T12:36:19.099",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844484,1739363779124,"fUST",-306570.08020105,0.00017113,120,"2025-02-12T12:36:19.124",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844485,1739363779148,"fUST",-53001.47020108,0.00017113,120,"2025-02-12T12:36:19.148",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844486,1739363779174,"fUST",-841.35307203,0.00017113,120,"2025-02-12T12:36:19.174",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844487,1739363779207,"fUST",-500.0,0.00017113,120,"2025-02-12T12:36:19.207",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844488,1739363779243,"fUST",-2874202.05948137,0.00017113,61,"2025-02-12T12:36:19.243",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844496,1739364448096,"fUST",-2342.23571418,9.685e-05,2,"2025-02-12T12:47:28.096",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844497,1739364448119,"fUST",-5000.0,9.783e-05,2,"2025-02-12T12:47:28.119",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844498,1739364448143,"fUST",-300.0,9.881e-05,2,"2025-02-12T12:47:28.143",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844499,1739364448164,"fUST",-603.04005806,9.882e-05,2,"2025-02-12T12:47:28.164",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844501,1739364547115,"fUST",-3686.17932661,9.783e-05,2,"2025-02-12T12:49:07.115",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844502,1739364547139,"fUST",-300.0,9.881e-05,2,"2025-02-12T12:49:07.139",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844503,1739364547161,"fUST",-24296.95994194,9.882e-05,2,"2025-02-12T12:49:07.161",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844504,1739364547183,"fUST",-6111.0,0.0001,2,"2025-02-12T12:49:07.183",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844505,1739364547203,"fUST",-6108.0,0.0001,2,"2025-02-12T12:49:07.203",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844506,1739364547225,"fUST",-6108.0,0.0001,2,"2025-02-12T12:49:07.225",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844507,1739364547245,"fUST",-6108.0,0.0001,2,"2025-02-12T12:49:07.245",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844508,1739364547266,"fUST",-6108.0,0.0001,2,"2025-02-12T12:49:07.266",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844509,1739364547286,"fUST",-6108.0,0.0001,2,"2025-02-12T12:49:07.286",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844510,1739364547307,"fUST",-283.09778509,0.0001,2,"2025-02-12T12:49:07.307",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844511,1739364547328,"fUST",-197.44345761,0.00010372,2,"2025-02-12T12:49:07.328",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844512,1739364547349,"fUST",-283.09778509,0.00010516,2,"2025-02-12T12:49:07.349",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844513,1739364547371,"fUST",-7438.69753278,0.00010577,2,"2025-02-12T12:49:07.371",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844514,1739364547391,"fUST",-638.31062935,0.00010585,2,"2025-02-12T12:49:07.391",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844515,1739364547412,"fUST",-400.0,0.00010685,2,"2025-02-12T12:49:07.412",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844516,1739364547432,"fUST",-2494.85138816,0.00010857,2,"2025-02-12T12:49:07.432",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844517,1739364547453,"fUST",-165.9641461,0.00010858,2,"2025-02-12T12:49:07.453",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844518,1739364547474,"fUST",-420.0,0.00010869,2,"2025-02-12T12:49:07.474",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844519,1739364557181,"fUST",-272.52131296,0.00010951,2,"2025-02-12T12:49:17.181",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844520,1739364557204,"fUST",-500.0,0.00010957,2,"2025-02-12T12:49:17.204",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844521,1739364557227,"fUST",-317.43538041,0.00010957,2,"2025-02-12T12:49:17.227",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844522,1739364557247,"fUST",-488.62187232,0.00010958,2,"2025-02-12T12:49:17.247",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844523,1739364557268,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.268",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844524,1739364557289,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.289",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844525,1739364557311,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.311",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844526,1739364557333,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.333",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844527,1739364557353,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.353",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844528,1739364557374,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.374",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844529,1739364557397,"fUST",-298.84362855,0.00010958,2,"2025-02-12T12:49:17.397",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844530,1739364557420,"fUST",-377.04562486,0.00010958,2,"2025-02-12T12:49:17.420",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844531,1739364557444,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.444",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844532,1739364557464,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.464",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844533,1739364557485,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.485",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844534,1739364557510,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.510",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844535,1739364557532,"fUST",-432.35824208,0.00010958,2,"2025-02-12T12:49:17.532",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844536,1739364557555,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.555",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844537,1739364557577,"fUST",-500.00000036,0.00010958,2,"2025-02-12T12:49:17.577",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844538,1739364557602,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.602",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844539,1739364557627,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.627",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844540,1739364557650,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.650",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844541,1739364557670,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.670",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844542,1739364557694,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.694",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844543,1739364557716,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.716",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844544,1739364557740,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.740",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844545,1739364557761,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.761",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844546,1739364557782,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.782",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844547,1739364557803,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.803",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844548,1739364557827,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.827",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844549,1739364557849,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.849",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844550,1739364557872,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.872",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844551,1739364557895,"fUST",-629.58710235,0.00010958,2,"2025-02-12T12:49:17.895",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844552,1739364557918,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.918",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844553,1739364557943,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.943",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844554,1739364557965,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.965",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844555,1739364557987,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:17.987",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844556,1739364558012,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.012",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844557,1739364558032,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.032",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844558,1739364558053,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.053",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844559,1739364558079,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.079",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844560,1739364558103,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.103",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844561,1739364558124,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.124",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844562,1739364558146,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.146",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844563,1739364558169,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.169",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844564,1739364558189,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.189",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844565,1739364558210,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.210",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844566,1739364558234,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.234",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844567,1739364558256,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.256",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844568,1739364558277,"fUST",-155.44690647,0.00010958,2,"2025-02-12T12:49:18.277",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844569,1739364558299,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.299",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844570,1739364558320,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.320",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844571,1739364558340,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.340",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844572,1739364558361,"fUST",-479.79941578,0.00010958,2,"2025-02-12T12:49:18.361",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844573,1739364558381,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.381",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844574,1739364558402,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.402",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844575,1739364558423,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.423",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844576,1739364558444,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.444",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844577,1739364558466,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.466",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844578,1739364558486,"fUST",-506.62720037,0.00010958,2,"2025-02-12T12:49:18.486",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844579,1739364558507,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.507",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844580,1739364558528,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.528",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844581,1739364558550,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.550",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844582,1739364558572,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.572",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844583,1739364558593,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.593",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844584,1739364558614,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.614",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844585,1739364558635,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.635",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844586,1739364558657,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.657",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844587,1739364558678,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.678",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844588,1739364558698,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.698",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844589,1739364558719,"fUST",-618.99279002,0.00010958,2,"2025-02-12T12:49:18.719",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844590,1739364558740,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.740",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844591,1739364558763,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.763",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844592,1739364558784,"fUST",-500.0,0.00010958,2,"2025-02-12T12:49:18.784",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844593,1739364558805,"fUST",-461.78998805,0.00010958,2,"2025-02-12T12:49:18.805",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844594,1739364572494,"fUST",280.62380415,0.00010858,2,"2025-02-12T12:49:32.494",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844595,1739364582056,"fUST",535.5695643,0.00010402,2,"2025-02-12T12:49:42.056",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844605,1739364632312,"fUST",-300.0,0.00010957,2,"2025-02-12T12:50:32.312",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844606,1739364632322,"fUST",-38.21001195,0.00010958,2,"2025-02-12T12:50:32.322",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844607,1739364632332,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.332",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844608,1739364632342,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.342",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844609,1739364632352,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.352",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844610,1739364632361,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.361",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844611,1739364632371,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.371",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844612,1739364632384,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.384",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844613,1739364632394,"fUST",-228.17778805,0.00010958,2,"2025-02-12T12:50:32.394",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844614,1739364632411,"fUST",-226.06127021,0.00010958,2,"2025-02-12T12:50:32.411",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844615,1739364632420,"fUST",-291.88495999,0.00010958,2,"2025-02-12T12:50:32.420",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844616,1739364632432,"fUST",-195.35622304,0.00010958,2,"2025-02-12T12:50:32.432",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844617,1739364632442,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.442",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844618,1739364632451,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.451",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844619,1739364632460,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.460",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844620,1739364632470,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.470",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844621,1739364632479,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.479",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844622,1739364632489,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.489",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844623,1739364632498,"fUST",-870.74,0.00010958,2,"2025-02-12T12:50:32.498",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844624,1739364632508,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.508",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844625,1739364632517,"fUST",-146.23486512,0.00010958,2,"2025-02-12T12:50:32.517",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844626,1739364632528,"fUST",-353.76513488,0.00010958,2,"2025-02-12T12:50:32.528",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844627,1739364632538,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.538",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844628,1739364632547,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.547",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844630,1739364632556,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.556",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844632,1739364632564,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.564",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844634,1739364632575,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.575",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844636,1739364632584,"fUST",-508.33789204,0.00010958,2,"2025-02-12T12:50:32.584",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844638,1739364632593,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.593",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844640,1739364632602,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.602",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844642,1739364632611,"fUST",-539.05970564,0.00010958,2,"2025-02-12T12:50:32.611",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844644,1739364632620,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.620",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844646,1739364632630,"fUST",-2049.57,0.00010958,2,"2025-02-12T12:50:32.630",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844647,1739364632639,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.639",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844648,1739364632648,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.648",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844649,1739364632657,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.657",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844650,1739364632666,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.666",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844651,1739364632676,"fUST",-582.14515034,0.00010958,2,"2025-02-12T12:50:32.676",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844652,1739364632685,"fUST",-467.97121657,0.00010958,2,"2025-02-12T12:50:32.685",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844653,1739364632694,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.694",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844654,1739364632703,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.703",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844655,1739364632856,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.856",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844656,1739364632866,"fUST",-201.77620619,0.00010958,2,"2025-02-12T12:50:32.866",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844657,1739364632876,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.876",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844658,1739364632885,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.885",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844659,1739364632894,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.894",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844660,1739364632904,"fUST",-409.73114124,0.00010958,2,"2025-02-12T12:50:32.904",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844661,1739364632912,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.912",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844662,1739364632922,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.922",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844663,1739364632931,"fUST",-580.35686455,0.00010958,2,"2025-02-12T12:50:32.931",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844664,1739364632940,"fUST",-6002.08,0.00010958,2,"2025-02-12T12:50:32.940",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844665,1739364632950,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.950",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844666,1739364632959,"fUST",-979.8,0.00010958,2,"2025-02-12T12:50:32.959",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844667,1739364632968,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.968",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844668,1739364632977,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.977",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844669,1739364632986,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.986",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844670,1739364632995,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:32.995",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844671,1739364633005,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.005",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844672,1739364633014,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.014",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844673,1739364633023,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.023",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844674,1739364633032,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.032",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844675,1739364633042,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.042",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844676,1739364633051,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.051",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844677,1739364633060,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.060",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844678,1739364633070,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.070",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844679,1739364633079,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.079",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844680,1739364633093,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.093",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844681,1739364633103,"fUST",-702.54,0.00010958,2,"2025-02-12T12:50:33.103",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844682,1739364633112,"fUST",-610.23,0.00010958,2,"2025-02-12T12:50:33.112",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844683,1739364633122,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.122",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844684,1739364633133,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.133",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844685,1739364633142,"fUST",-2172.08,0.00010958,2,"2025-02-12T12:50:33.142",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844686,1739364633152,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.152",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844687,1739364633163,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.163",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844688,1739364633173,"fUST",-13.02172558,0.00010958,2,"2025-02-12T12:50:33.173",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844689,1739364633195,"fUST",-486.97827442,0.00010958,2,"2025-02-12T12:50:33.195",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844690,1739364633205,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.205",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844691,1739364633215,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.215",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844692,1739364633224,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.224",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844693,1739364633234,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.234",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844694,1739364633244,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.244",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844695,1739364633253,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.253",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844696,1739364633263,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.263",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844697,1739364633273,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.273",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844698,1739364633282,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.282",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844699,1739364633291,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.291",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844700,1739364633300,"fUST",-403.279996,0.00010958,2,"2025-02-12T12:50:33.300",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844701,1739364633310,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.310",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844702,1739364633319,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:33.319",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844703,1739364633329,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.329",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844704,1739364633339,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.339",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844705,1739364633348,"fUST",-238.68,0.00011095,2,"2025-02-12T12:50:33.348",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844706,1739364633358,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.358",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844707,1739364633367,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.367",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844708,1739364633377,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.377",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844709,1739364633386,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.386",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844710,1739364633395,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.395",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844711,1739364633405,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.405",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844712,1739364633414,"fUST",-352.59728924,0.00011095,2,"2025-02-12T12:50:33.414",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844713,1739364633424,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.424",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844714,1739364633433,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.433",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844715,1739364633442,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.442",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844716,1739364633452,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.452",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844717,1739364633461,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.461",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844718,1739364633471,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.471",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844719,1739364633480,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.480",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844720,1739364633489,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.489",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844721,1739364633499,"fUST",-870.74,0.00011095,2,"2025-02-12T12:50:33.499",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844722,1739364633510,"fUST",-551.58940556,0.00011095,2,"2025-02-12T12:50:33.510",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844723,1739364633519,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.519",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844724,1739364633528,"fUST",-278.71,0.00011095,2,"2025-02-12T12:50:33.528",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844725,1739364633538,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.538",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844726,1739364633548,"fUST",-2049.57,0.00011095,2,"2025-02-12T12:50:33.548",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844727,1739364633558,"fUST",-625.08717908,0.00011095,2,"2025-02-12T12:50:33.558",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844728,1739364633575,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.575",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844729,1739364633584,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.584",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844730,1739364633594,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.594",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844731,1739364633603,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.603",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844732,1739364633613,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.613",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844733,1739364633622,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.622",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844734,1739364633632,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.632",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844735,1739364633641,"fUST",-6002.08,0.00011095,2,"2025-02-12T12:50:33.641",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844736,1739364633650,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.650",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844737,1739364633660,"fUST",-979.8,0.00011095,2,"2025-02-12T12:50:33.660",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844738,1739364633669,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.669",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844739,1739364633679,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.679",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844740,1739364633688,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.688",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844741,1739364633697,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.697",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844742,1739364633706,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.706",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844743,1739364633715,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.715",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844744,1739364633724,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.724",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844745,1739364633734,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.734",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844746,1739364633743,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.743",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844747,1739364633753,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.753",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844748,1739364633764,"fUST",-87.43389421,0.00011095,2,"2025-02-12T12:50:33.764",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844749,1739364633776,"fUST",-412.56610579,0.00011095,2,"2025-02-12T12:50:33.776",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844750,1739364633785,"fUST",-15.96224936,0.00011095,2,"2025-02-12T12:50:33.785",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844751,1739364633797,"fUST",-686.57775064,0.00011095,2,"2025-02-12T12:50:33.797",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844752,1739364633812,"fUST",-610.23,0.00011095,2,"2025-02-12T12:50:33.812",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844753,1739364633822,"fUST",-460.85723888,0.00011095,2,"2025-02-12T12:50:33.822",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844754,1739364633831,"fUST",-2172.08,0.00011095,2,"2025-02-12T12:50:33.831",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844755,1739364633842,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.842",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844756,1739364633851,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.851",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844757,1739364633860,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.860",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844758,1739364633869,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.869",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844759,1739364633878,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.878",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844760,1739364633888,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.888",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844761,1739364633897,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.897",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844762,1739364633906,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.906",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844763,1739364633915,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.915",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844764,1739364633925,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.925",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844765,1739364633935,"fUST",-500.0,0.00011095,2,"2025-02-12T12:50:33.935",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844766,1739364633944,"fUST",-1000.0,0.000112,2,"2025-02-12T12:50:33.944",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844767,1739364633953,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:33.953",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844768,1739364633963,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:33.963",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844769,1739364633972,"fUST",-349.42146462,0.00011232,2,"2025-02-12T12:50:33.972",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844770,1739364633981,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:33.981",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844771,1739364633991,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:33.991",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844772,1739364633999,"fUST",-250.92462284,0.00011232,2,"2025-02-12T12:50:33.999",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844773,1739364634009,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.009",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844774,1739364634018,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.018",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844775,1739364634027,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.027",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844776,1739364634036,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.036",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844777,1739364634046,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.046",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844778,1739364634055,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.055",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844779,1739364634065,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.065",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844780,1739364634074,"fUST",-870.74,0.00011232,2,"2025-02-12T12:50:34.074",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844781,1739364634089,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.089",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844782,1739364634099,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.099",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844783,1739364634109,"fUST",-2049.57,0.00011232,2,"2025-02-12T12:50:34.109",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844784,1739364634118,"fUST",-401.76655944,0.00011232,2,"2025-02-12T12:50:34.118",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844785,1739364634130,"fUST",-98.23344056,0.00011232,2,"2025-02-12T12:50:34.130",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844786,1739364634140,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.140",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844787,1739364634149,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.149",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844788,1739364634159,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:34.159",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844789,1739364634170,"fUST",-466.27215304,0.00011232,2,"2025-02-12T12:50:34.170",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844808,1739364638077,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:38.077",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844810,1739364638089,"fUST",-5535.80784696,0.00011232,2,"2025-02-12T12:50:38.089",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844811,1739364638098,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.098",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844813,1739364638107,"fUST",-979.8,0.00011232,2,"2025-02-12T12:50:38.107",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844814,1739364638117,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.117",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844816,1739364638127,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.127",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844818,1739364638136,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.136",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844819,1739364638146,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.146",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844820,1739364638155,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.155",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844821,1739364638167,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.167",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844822,1739364638177,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.177",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844823,1739364638186,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.186",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844824,1739364638195,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.195",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844825,1739364638204,"fUST",-297.20568147,0.00011232,2,"2025-02-12T12:50:38.204",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844826,1739364638214,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.214",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844827,1739364638224,"fUST",-702.54,0.00011232,2,"2025-02-12T12:50:38.224",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844828,1739364638234,"fUST",-610.23,0.00011232,2,"2025-02-12T12:50:38.234",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844829,1739364638243,"fUST",-2172.08,0.00011232,2,"2025-02-12T12:50:38.243",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844830,1739364638253,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.253",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844831,1739364638263,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.263",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844832,1739364638272,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.272",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844833,1739364638281,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.281",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844834,1739364638291,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.291",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844835,1739364638300,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.300",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844836,1739364638310,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.310",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844837,1739364638319,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.319",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844838,1739364638329,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.329",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844839,1739364638338,"fUST",-500.0,0.00011232,2,"2025-02-12T12:50:38.338",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844840,1739364638348,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.348",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844841,1739364638357,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.357",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844842,1739364638367,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.367",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844843,1739364638376,"fUST",-375.78987698,0.00011369,2,"2025-02-12T12:50:38.376",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844844,1739364638386,"fUST",-300.18132218,0.00011369,2,"2025-02-12T12:50:38.386",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844845,1739364638395,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.395",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844846,1739364638404,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.404",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844847,1739364638414,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.414",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844848,1739364638423,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.423",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844849,1739364638433,"fUST",-870.74,0.00011369,2,"2025-02-12T12:50:38.433",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844850,1739364638442,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.442",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844851,1739364638452,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.452",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844852,1739364638463,"fUST",-2049.57,0.00011369,2,"2025-02-12T12:50:38.463",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844853,1739364638474,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.474",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844854,1739364638484,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.484",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844855,1739364638496,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.496",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844856,1739364638505,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.505",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844857,1739364638521,"fUST",-6002.08,0.00011369,2,"2025-02-12T12:50:38.521",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844858,1739364638538,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.538",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844860,1739364638548,"fUST",-979.8,0.00011369,2,"2025-02-12T12:50:38.548",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844861,1739364638557,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.557",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844863,1739364638572,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.572",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844865,1739364638581,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.581",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844867,1739364638590,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.590",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844869,1739364638599,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.599",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844871,1739364638610,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.610",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844873,1739364638619,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.619",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844875,1739364638628,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.628",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844876,1739364638637,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.637",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844877,1739364638647,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.647",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844878,1739364638656,"fUST",-702.54,0.00011369,2,"2025-02-12T12:50:38.656",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844879,1739364638666,"fUST",-610.23,0.00011369,2,"2025-02-12T12:50:38.666",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844880,1739364638675,"fUST",-2172.08,0.00011369,2,"2025-02-12T12:50:38.675",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844881,1739364638684,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.684",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844882,1739364638693,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.693",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844883,1739364638702,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.702",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844884,1739364638711,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.711",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844885,1739364638721,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.721",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844886,1739364638730,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.730",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844887,1739364638739,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.739",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844888,1739364638748,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.748",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844889,1739364638757,"fUST",-500.0,0.00011369,2,"2025-02-12T12:50:38.757",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844890,1739364638767,"fUST",-1000.0,0.000115,2,"2025-02-12T12:50:38.767",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844891,1739364638776,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.776",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844892,1739364638786,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.786",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844893,1739364638795,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.795",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844894,1739364638804,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.804",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844895,1739364638814,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.814",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844896,1739364638824,"fUST",-322.87097393,0.00011506,2,"2025-02-12T12:50:38.824",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844897,1739364638833,"fUST",-870.74,0.00011506,2,"2025-02-12T12:50:38.833",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844898,1739364638842,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.842",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844899,1739364638853,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.853",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844900,1739364638863,"fUST",-2049.57,0.00011506,2,"2025-02-12T12:50:38.863",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844901,1739364638872,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.872",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844902,1739364638881,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.881",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844903,1739364638891,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.891",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844904,1739364638900,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.900",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844905,1739364638910,"fUST",-6002.08,0.00011506,2,"2025-02-12T12:50:38.910",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844906,1739364638920,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.920",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844907,1739364638929,"fUST",-979.8,0.00011506,2,"2025-02-12T12:50:38.929",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844908,1739364638938,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.938",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844909,1739364638948,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.948",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844910,1739364638957,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.957",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844911,1739364638967,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.967",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844912,1739364638976,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.976",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844913,1739364638986,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.986",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844914,1739364638995,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:38.995",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844915,1739364639005,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.005",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844916,1739364639015,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.015",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844917,1739364639024,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.024",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844918,1739364639033,"fUST",-702.54,0.00011506,2,"2025-02-12T12:50:39.033",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844919,1739364639043,"fUST",-610.23,0.00011506,2,"2025-02-12T12:50:39.043",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844920,1739364639055,"fUST",-2172.08,0.00011506,2,"2025-02-12T12:50:39.055",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844921,1739364639069,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.069",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844922,1739364639079,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.079",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844923,1739364639091,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.091",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844924,1739364639100,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.100",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844925,1739364639110,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.110",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844926,1739364639120,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.120",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844927,1739364639130,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.130",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844928,1739364639139,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.139",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844929,1739364639149,"fUST",-500.0,0.00011506,2,"2025-02-12T12:50:39.149",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844930,1739364639158,"fUST",-501.21957852,0.00011591,2,"2025-02-12T12:50:39.158",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844931,1739364639169,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.169",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844932,1739364639178,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.178",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844933,1739364639188,"fUST",-541.68112079,0.00011643,2,"2025-02-12T12:50:39.188",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844934,1739364639349,"fUST",-423.76970676,0.00011643,2,"2025-02-12T12:50:39.349",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844935,1739364639359,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.359",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844936,1739364639368,"fUST",-870.74,0.00011643,2,"2025-02-12T12:50:39.368",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844937,1739364639378,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.378",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844938,1739364639387,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.387",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844939,1739364639398,"fUST",-2049.57,0.00011643,2,"2025-02-12T12:50:39.398",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844940,1739364639408,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.408",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844941,1739364639418,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.418",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844942,1739364639427,"fUST",-447.32221082,0.00011643,2,"2025-02-12T12:50:39.427",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844943,1739364639436,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.436",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844944,1739364639445,"fUST",-6002.08,0.00011643,2,"2025-02-12T12:50:39.445",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844945,1739364639456,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.456",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844946,1739364639466,"fUST",-979.8,0.00011643,2,"2025-02-12T12:50:39.466",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844947,1739364639477,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.477",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844948,1739364639487,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.487",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844949,1739364639497,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.497",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844950,1739364639508,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.508",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844951,1739364639517,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.517",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844952,1739364639526,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.526",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844953,1739364639536,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.536",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844954,1739364639545,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.545",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844955,1739364639554,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.554",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844956,1739364639563,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.563",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844957,1739364639572,"fUST",-702.54,0.00011643,2,"2025-02-12T12:50:39.572",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844958,1739364639581,"fUST",-610.23,0.00011643,2,"2025-02-12T12:50:39.581",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844959,1739364639590,"fUST",-2172.08,0.00011643,2,"2025-02-12T12:50:39.590",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844960,1739364639599,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.599",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844961,1739364639608,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.608",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844962,1739364639619,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.619",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844963,1739364639630,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.630",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844964,1739364639639,"fUST",-550.99792565,0.00011643,2,"2025-02-12T12:50:39.639",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844966,1739364639649,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.649",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844967,1739364639659,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.659",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844969,1739364639669,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.669",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844970,1739364639678,"fUST",-500.0,0.00011643,2,"2025-02-12T12:50:39.678",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844971,1739364639688,"fUST",-500.0,0.00011696,2,"2025-02-12T12:50:39.688",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844973,1739364639700,"fUST",-500.08237093,0.00011696,2,"2025-02-12T12:50:39.700",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844975,1739364639710,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.710",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844977,1739364639721,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.721",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844979,1739364639732,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.732",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844980,1739364639743,"fUST",-870.74,0.0001178,2,"2025-02-12T12:50:39.743",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844981,1739364639753,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.753",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844982,1739364639764,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.764",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844983,1739364639774,"fUST",-2049.57,0.0001178,2,"2025-02-12T12:50:39.774",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844984,1739364639784,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.784",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844985,1739364639795,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.795",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844986,1739364639806,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.806",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844987,1739364639817,"fUST",-6002.08,0.0001178,2,"2025-02-12T12:50:39.817",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844988,1739364639826,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.826",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844989,1739364639836,"fUST",-979.8,0.0001178,2,"2025-02-12T12:50:39.836",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844990,1739364639847,"fUST",-516.09329539,0.0001178,2,"2025-02-12T12:50:39.847",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844991,1739364639858,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.858",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844992,1739364639867,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.867",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844993,1739364639876,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.876",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844994,1739364639885,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.885",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844995,1739364639894,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.894",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844997,1739364639903,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.903",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844998,1739364639914,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.914",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352844999,1739364639923,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.923",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845000,1739364639933,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.933",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845001,1739364639943,"fUST",-702.54,0.0001178,2,"2025-02-12T12:50:39.943",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845002,1739364639952,"fUST",-610.23,0.0001178,2,"2025-02-12T12:50:39.952",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845003,1739364639961,"fUST",-2172.08,0.0001178,2,"2025-02-12T12:50:39.961",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845004,1739364639970,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.970",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845005,1739364639979,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.979",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845006,1739364639988,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.988",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845007,1739364639997,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:39.997",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845008,1739364640006,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:40.006",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845009,1739364640016,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:40.016",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845010,1739364640025,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:40.025",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845011,1739364640034,"fUST",-500.0,0.0001178,2,"2025-02-12T12:50:40.034",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845012,1739364640044,"fUST",-251.77426011,0.00011891,2,"2025-02-12T12:50:40.044",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845013,1739364640054,"fUST",-284.97833075,0.00011891,2,"2025-02-12T12:50:40.054",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845014,1739364640063,"fUST",-500.0,0.00011891,2,"2025-02-12T12:50:40.063",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845015,1739364640073,"fUST",-500.0,0.00011891,2,"2025-02-12T12:50:40.073",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845017,1739364640082,"fUST",-261.35978833,0.00011891,2,"2025-02-12T12:50:40.082",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845018,1739364640096,"fUST",-268.26280045,0.00011891,2,"2025-02-12T12:50:40.096",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845020,1739364640105,"fUST",-500.0,0.00011891,2,"2025-02-12T12:50:40.105",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845021,1739364640114,"fUST",-500.0,0.00011891,2,"2025-02-12T12:50:40.114",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845023,1739364640124,"fUST",-500.0,0.00011891,2,"2025-02-12T12:50:40.124",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845024,1739364640134,"fUST",-500.0,0.00011893,2,"2025-02-12T12:50:40.134",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845026,1739364640143,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.143",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845027,1739364640153,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.153",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845029,1739364640164,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.164",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845031,1739364640173,"fUST",-870.74,0.00011917,2,"2025-02-12T12:50:40.173",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845032,1739364640184,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.184",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845034,1739364640193,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.193",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845036,1739364640202,"fUST",-2049.57,0.00011917,2,"2025-02-12T12:50:40.202",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845037,1739364640211,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.211",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845038,1739364640220,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.220",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845040,1739364640230,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.230",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845041,1739364640239,"fUST",-6002.08,0.00011917,2,"2025-02-12T12:50:40.239",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845042,1739364640249,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.249",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845043,1739364640258,"fUST",-979.8,0.00011917,2,"2025-02-12T12:50:40.258",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845045,1739364640267,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.267",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845046,1739364640277,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.277",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845048,1739364640286,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.286",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845050,1739364640296,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.296",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845051,1739364640305,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.305",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845052,1739364640314,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.314",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845054,1739364640324,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.324",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845055,1739364640333,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.333",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845057,1739364640343,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.343",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845059,1739364640352,"fUST",-702.54,0.00011917,2,"2025-02-12T12:50:40.352",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845060,1739364640362,"fUST",-610.23,0.00011917,2,"2025-02-12T12:50:40.362",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845062,1739364640371,"fUST",-2172.08,0.00011917,2,"2025-02-12T12:50:40.371",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845063,1739364640381,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.381",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845065,1739364640390,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.390",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845066,1739364640399,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.399",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845067,1739364640408,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.408",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845069,1739364640418,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.418",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845070,1739364640427,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.427",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845071,1739364640436,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.436",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845072,1739364640445,"fUST",-500.0,0.00011917,2,"2025-02-12T12:50:40.445",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845073,1739364640455,"fUST",-500.0,0.00011985,2,"2025-02-12T12:50:40.455",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845074,1739364640464,"fUST",-500.21084549,0.00011985,2,"2025-02-12T12:50:40.464",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845075,1739364640473,"fUST",-420.0,0.00012041,2,"2025-02-12T12:50:40.473",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845076,1739364640482,"fUST",-153.14271869,0.00012048,2,"2025-02-12T12:50:40.482",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845077,1739364640493,"fUST",-500.0,0.00012048,2,"2025-02-12T12:50:40.493",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845078,1739364640503,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.503",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845079,1739364640513,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.513",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845080,1739364640522,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.522",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845081,1739364640532,"fUST",-870.74,0.00012054,2,"2025-02-12T12:50:40.532",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845082,1739364640543,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.543",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845083,1739364640553,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.553",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845084,1739364640563,"fUST",-2049.57,0.00012054,2,"2025-02-12T12:50:40.563",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845085,1739364640572,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.572",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845086,1739364640583,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.583",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845087,1739364640594,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.594",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845088,1739364640604,"fUST",-6002.08,0.00012054,2,"2025-02-12T12:50:40.604",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845089,1739364640615,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.615",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845090,1739364640625,"fUST",-979.8,0.00012054,2,"2025-02-12T12:50:40.625",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845091,1739364640634,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.634",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845092,1739364640644,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.644",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845093,1739364640653,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.653",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845094,1739364640662,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.662",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845095,1739364640671,"fUST",-351.00438361,0.00012054,2,"2025-02-12T12:50:40.671",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845096,1739364640681,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.681",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845097,1739364640690,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.690",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845098,1739364640700,"fUST",-205.16630938,0.00012054,2,"2025-02-12T12:50:40.700",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845099,1739364640709,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.709",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845100,1739364640719,"fUST",-702.54,0.00012054,2,"2025-02-12T12:50:40.719",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845101,1739364640727,"fUST",-610.23,0.00012054,2,"2025-02-12T12:50:40.727",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845102,1739364640737,"fUST",-1654.26865281,0.00012054,2,"2025-02-12T12:50:40.737",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845103,1739364640834,"fUST",-517.81134719,0.00012054,2,"2025-02-12T12:50:40.834",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845104,1739364640843,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.843",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845105,1739364640852,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.852",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845106,1739364640862,"fUST",-83.25434354,0.00012054,2,"2025-02-12T12:50:40.862",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845107,1739364640873,"fUST",-331.014997,0.00012054,2,"2025-02-12T12:50:40.873",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845108,1739364640884,"fUST",-85.73065946,0.00012054,2,"2025-02-12T12:50:40.884",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845109,1739364640894,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.894",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845110,1739364640903,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.903",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845111,1739364640912,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.912",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845112,1739364640921,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.921",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845113,1739364640930,"fUST",-500.0,0.00012054,2,"2025-02-12T12:50:40.930",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845114,1739364640940,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:40.940",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845115,1739364640950,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:40.950",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845116,1739364640959,"fUST",-600.92729308,0.00012191,2,"2025-02-12T12:50:40.959",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845117,1739364640969,"fUST",-870.74,0.00012191,2,"2025-02-12T12:50:40.969",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845118,1739364640978,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:40.978",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845119,1739364640987,"fUST",-2049.57,0.00012191,2,"2025-02-12T12:50:40.987",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845120,1739364640996,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:40.996",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845121,1739364641006,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.006",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845122,1739364641015,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.015",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845123,1739364641024,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.024",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845124,1739364641034,"fUST",-6002.08,0.00012191,2,"2025-02-12T12:50:41.034",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845125,1739364641043,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.043",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845126,1739364641052,"fUST",-979.8,0.00012191,2,"2025-02-12T12:50:41.052",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845127,1739364641062,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.062",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845128,1739364641071,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.071",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845129,1739364641080,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.080",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845130,1739364641094,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.094",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845131,1739364641103,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.103",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845132,1739364641112,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.112",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845133,1739364641122,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.122",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845134,1739364641132,"fUST",-702.54,0.00012191,2,"2025-02-12T12:50:41.132",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845135,1739364641142,"fUST",-610.23,0.00012191,2,"2025-02-12T12:50:41.142",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845136,1739364641151,"fUST",-2172.08,0.00012191,2,"2025-02-12T12:50:41.151",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845137,1739364641162,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.162",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845138,1739364641171,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.171",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845139,1739364641181,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.181",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845140,1739364641190,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.190",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845141,1739364641199,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.199",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845142,1739364641209,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.209",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845143,1739364641218,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.218",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845144,1739364641227,"fUST",-500.0,0.00012191,2,"2025-02-12T12:50:41.227",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845145,1739364641236,"fUST",-641.65384366,0.00012327,2,"2025-02-12T12:50:41.236",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845146,1739364641246,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.246",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845147,1739364641255,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.255",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845148,1739364641265,"fUST",-870.74,0.00012328,2,"2025-02-12T12:50:41.265",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845149,1739364641275,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.275",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845150,1739364641284,"fUST",-2049.57,0.00012328,2,"2025-02-12T12:50:41.284",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845151,1739364641293,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.293",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845152,1739364641303,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.303",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845153,1739364641312,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.312",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845154,1739364641321,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.321",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845155,1739364641331,"fUST",-6002.08,0.00012328,2,"2025-02-12T12:50:41.331",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845156,1739364641340,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.340",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845157,1739364641350,"fUST",-979.8,0.00012328,2,"2025-02-12T12:50:41.350",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845158,1739364641360,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.360",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845159,1739364641371,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.371",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845160,1739364641380,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.380",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845161,1739364641390,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.390",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845162,1739364641399,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.399",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845163,1739364641408,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.408",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845164,1739364641418,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.418",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845165,1739364641428,"fUST",-546.3944264,0.00012328,2,"2025-02-12T12:50:41.428",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845166,1739364641440,"fUST",-156.1455736,0.00012328,2,"2025-02-12T12:50:41.440",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845167,1739364641450,"fUST",-610.23,0.00012328,2,"2025-02-12T12:50:41.450",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845168,1739364641459,"fUST",-2172.08,0.00012328,2,"2025-02-12T12:50:41.459",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845169,1739364641469,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.469",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845170,1739364641479,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.479",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845171,1739364641488,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.488",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845172,1739364641498,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.498",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845173,1739364641507,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.507",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845174,1739364641517,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.517",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845175,1739364641526,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.526",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845176,1739364641535,"fUST",-500.0,0.00012328,2,"2025-02-12T12:50:41.535",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845177,1739364641545,"fUST",-1000.9887709,0.00012439,2,"2025-02-12T12:50:41.545",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845178,1739364641554,"fUST",-1000.0,0.00012439,2,"2025-02-12T12:50:41.554",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845179,1739364641563,"fUST",-1000.0,0.00012439,2,"2025-02-12T12:50:41.563",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845180,1739364641573,"fUST",-1000.0,0.00012441,2,"2025-02-12T12:50:41.573",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845181,1739364641582,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.582",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845182,1739364641592,"fUST",-154.36607392,0.00012465,2,"2025-02-12T12:50:41.592",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845183,1739364641601,"fUST",-870.74,0.00012465,2,"2025-02-12T12:50:41.601",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845184,1739364641611,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.611",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845185,1739364641621,"fUST",-2049.57,0.00012465,2,"2025-02-12T12:50:41.621",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845186,1739364641630,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.630",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845187,1739364641639,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.639",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845188,1739364641648,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.648",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845189,1739364641658,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.658",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845190,1739364641668,"fUST",-2148.13101627,0.00012465,2,"2025-02-12T12:50:41.668",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845191,1739364641715,"fUST",-1012.6,0.00012465,2,"2025-02-12T12:50:41.715",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845192,1739364641726,"fUST",-1968.95740494,0.00012465,2,"2025-02-12T12:50:41.726",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845193,1739364641737,"fUST",-268.735003,0.00012465,2,"2025-02-12T12:50:41.737",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845194,1739364641750,"fUST",-603.65657579,0.00012465,2,"2025-02-12T12:50:41.750",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845195,1739364641759,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.759",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845196,1739364641769,"fUST",-979.8,0.00012465,2,"2025-02-12T12:50:41.769",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845197,1739364641778,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.778",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845198,1739364641788,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.788",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845199,1739364641798,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.798",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845200,1739364641808,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.808",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845201,1739364641818,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.818",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845202,1739364641827,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.827",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845203,1739364641837,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.837",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845204,1739364641847,"fUST",-702.54,0.00012465,2,"2025-02-12T12:50:41.847",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845205,1739364641857,"fUST",-610.23,0.00012465,2,"2025-02-12T12:50:41.857",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845206,1739364641867,"fUST",-1055.38117682,0.00012465,2,"2025-02-12T12:50:41.867",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845207,1739364641880,"fUST",-1116.69882318,0.00012465,2,"2025-02-12T12:50:41.880",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845208,1739364641997,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:41.997",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845209,1739364642007,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:42.007",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845210,1739364642017,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:42.017",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845211,1739364642030,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:42.030",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845212,1739364642039,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:42.039",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845213,1739364642049,"fUST",-64.96254638,0.00012465,2,"2025-02-12T12:50:42.049",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845214,1739364642068,"fUST",-435.03745362,0.00012465,2,"2025-02-12T12:50:42.068",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845215,1739364642079,"fUST",-500.0,0.00012465,2,"2025-02-12T12:50:42.079",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845216,1739364642092,"fUST",-398.96254489,0.00012465,2,"2025-02-12T12:50:42.092",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845217,1739364642113,"fUST",-101.03745511,0.00012465,2,"2025-02-12T12:50:42.113",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845218,1739364642122,"fUST",-793.13169212,0.00012596,2,"2025-02-12T12:50:42.122",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845219,1739364642135,"fUST",-206.86830788,0.00012596,2,"2025-02-12T12:50:42.135",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845220,1739364642147,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.147",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845221,1739364642157,"fUST",-870.74,0.00012602,2,"2025-02-12T12:50:42.157",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845222,1739364642169,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.169",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845223,1739364642178,"fUST",-2049.57,0.00012602,2,"2025-02-12T12:50:42.178",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845224,1739364642188,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.188",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845225,1739364642198,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.198",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845226,1739364642207,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.207",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845227,1739364642217,"fUST",-563.36,0.00012602,2,"2025-02-12T12:50:42.217",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845228,1739364642226,"fUST",-6002.08,0.00012602,2,"2025-02-12T12:50:42.226",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845229,1739364642236,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.236",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845230,1739364642246,"fUST",-979.8,0.00012602,2,"2025-02-12T12:50:42.246",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845231,1739364642256,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.256",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845232,1739364642267,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.267",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845233,1739364642276,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.276",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845234,1739364642287,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.287",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845235,1739364642296,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.296",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845236,1739364642305,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.305",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845237,1739364642315,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.315",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845238,1739364642324,"fUST",-702.54,0.00012602,2,"2025-02-12T12:50:42.324",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845239,1739364642333,"fUST",-610.23,0.00012602,2,"2025-02-12T12:50:42.333",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845240,1739364642343,"fUST",-128.36128587,0.00012602,2,"2025-02-12T12:50:42.343",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845241,1739364642574,"fUST",-336.22130197,0.00011527,2,"2025-02-12T12:50:42.574",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845242,1739364642585,"fUST",-2043.71871413,0.00012602,2,"2025-02-12T12:50:42.585",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845243,1739364642595,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.595",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845244,1739364642606,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.606",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845245,1739364642615,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.615",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845246,1739364642625,"fUST",-545.62559826,0.00012602,2,"2025-02-12T12:50:42.625",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845247,1739364642634,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.634",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845248,1739364642643,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.643",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845249,1739364642652,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.652",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845250,1739364642662,"fUST",-500.0,0.00012602,2,"2025-02-12T12:50:42.662",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845252,1739364642671,"fUST",-324.53780655,0.00012739,2,"2025-02-12T12:50:42.671",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845254,1739364642680,"fUST",-870.74,0.00012739,2,"2025-02-12T12:50:42.680",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845256,1739364642690,"fUST",-500.0,0.00012739,2,"2025-02-12T12:50:42.690",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845258,1739364642699,"fUST",-1497.59018978,0.00012739,2,"2025-02-12T12:50:42.699",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845277,1739364643379,"fUST",-551.97981022,0.00012739,2,"2025-02-12T12:50:43.379",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845278,1739364643388,"fUST",-351.30018578,0.00012739,2,"2025-02-12T12:50:43.388",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845301,1739364643753,"fUST",3094.88532674,9.585e-05,2,"2025-02-12T12:50:43.753",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845313,1739364646300,"fUST",-500.0,0.00010958,2,"2025-02-12T12:50:46.300",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845314,1739364646309,"fUST",-532.01014934,0.00010958,2,"2025-02-12T12:50:46.309",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845315,1739364646322,"fUST",-11.88985066,0.00010958,2,"2025-02-12T12:50:46.322",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845316,1739364646331,"fUST",-647.78,0.00011095,2,"2025-02-12T12:50:46.331",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845317,1739364646341,"fUST",-303.00543146,0.00011095,2,"2025-02-12T12:50:46.341",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845318,1739364727764,"fUST",400.0,0.00010685,2,"2025-02-12T12:52:07.764",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845349,1739365416226,"fUST",966.75313247,8.214e-05,2,"2025-02-12T13:03:36.226",0.00017155,7.85,0.8421056176206718,388036038.3165634]
[352845352,1739365629144,"fUST",-338.17776113,9.386e-05,2,"2025-02-12T13:07:09.144",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845353,1739365630128,"fUST",-4661.82223887,9.386e-05,2,"2025-02-12T13:07:10.128",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845354,1739365630149,"fUST",-4049.07653854,9.481e-05,2,"2025-02-12T13:07:10.149",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845355,1739365630170,"fUST",-300.0,9.673e-05,2,"2025-02-12T13:07:10.170",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845356,1739365630191,"fUST",-23893.5624075,9.674e-05,2,"2025-02-12T13:07:10.191",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845357,1739365630212,"fUST",-940.2946808,9.856e-05,2,"2025-02-12T13:07:10.212",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845358,1739365630233,"fUST",-824.2526828,9.938e-05,2,"2025-02-12T13:07:10.233",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845359,1739365630254,"fUST",-3419.2468114,0.00010045,2,"2025-02-12T13:07:10.254",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845360,1739365630278,"fUST",-420.0,0.0001064,2,"2025-02-12T13:07:10.278",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845361,1739365630301,"fUST",-392.0984956,0.00010653,2,"2025-02-12T13:07:10.301",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845362,1739365630323,"fUST",-491.23257316,0.00010857,2,"2025-02-12T13:07:10.323",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845363,1739365630348,"fUST",-500.0,0.00010957,2,"2025-02-12T13:07:10.348",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845364,1739365630370,"fUST",-500.0,0.00010957,2,"2025-02-12T13:07:10.370",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845365,1739365630391,"fUST",-500.0,0.00010957,2,"2025-02-12T13:07:10.391",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845366,1739365630412,"fUST",-252.59908625,0.00010957,2,"2025-02-12T13:07:10.412",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845367,1739365645083,"fUST",-3583.32561914,0.00010847,2,"2025-02-12T13:07:25.083",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845368,1739365645107,"fUST",-247.40091375,0.00010957,2,"2025-02-12T13:07:25.107",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845369,1739365645130,"fUST",-500.0,0.00010957,2,"2025-02-12T13:07:25.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845370,1739365645153,"fUST",-354.19753283,0.00010957,2,"2025-02-12T13:07:25.153",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845371,1739365645173,"fUST",-500.0,0.00010958,2,"2025-02-12T13:07:25.173",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845372,1739365645194,"fUST",-500.0,0.00010958,2,"2025-02-12T13:07:25.194",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845373,1739365645215,"fUST",-500.0,0.00010958,2,"2025-02-12T13:07:25.215",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845374,1739365645235,"fUST",-500.78138542,0.00010958,2,"2025-02-12T13:07:25.235",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845375,1739365645256,"fUST",-100.90966461,0.00010958,2,"2025-02-12T13:07:25.256",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845376,1739365653090,"fUST",-399.09033539,0.00010958,2,"2025-02-12T13:07:33.090",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845377,1739365653114,"fUST",-50.90966461,0.00010958,2,"2025-02-12T13:07:33.114",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845483,1739365750111,"fUST",-1530.0,0.0001,2,"2025-02-12T13:09:10.111",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845484,1739365750132,"fUST",-1527.0,0.0001,2,"2025-02-12T13:09:10.132",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845485,1739365750154,"fUST",-1527.0,0.0001,2,"2025-02-12T13:09:10.154",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845486,1739365750175,"fUST",-1527.0,0.0001,2,"2025-02-12T13:09:10.175",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845487,1739365750209,"fUST",-300.0,0.00010957,2,"2025-02-12T13:09:10.209",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845488,1739365750229,"fUST",-449.09033539,0.00010958,2,"2025-02-12T13:09:10.229",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845489,1739365750250,"fUST",-577.03945351,0.00010958,2,"2025-02-12T13:09:10.250",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845490,1739365750271,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.271",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845491,1739365750291,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.291",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845492,1739365750311,"fUST",-503.63709508,0.00010958,2,"2025-02-12T13:09:10.311",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845493,1739365750331,"fUST",-552.95322229,0.00010958,2,"2025-02-12T13:09:10.331",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845494,1739365750350,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.350",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845495,1739365750371,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.371",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845496,1739365750391,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.391",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845497,1739365750411,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.411",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845498,1739365750431,"fUST",-460.76973722,0.00010958,2,"2025-02-12T13:09:10.431",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845499,1739365750453,"fUST",-579.38244099,0.00010958,2,"2025-02-12T13:09:10.453",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845500,1739365750482,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.482",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845501,1739365750505,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.505",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845502,1739365750528,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.528",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845503,1739365750554,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.554",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845504,1739365750577,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.577",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845505,1739365750599,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.599",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845506,1739365750621,"fUST",-502.23891831,0.00010958,2,"2025-02-12T13:09:10.621",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845507,1739365750642,"fUST",-500.0,0.00010958,2,"2025-02-12T13:09:10.642",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845508,1739365750663,"fUST",-416.44259178,0.00010958,2,"2025-02-12T13:09:10.663",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845509,1739365790512,"fUST",400.0,0.00010685,2,"2025-02-12T13:09:50.512",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845516,1739365836237,"fUST",-300.0,0.00010957,2,"2025-02-12T13:10:36.237",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845517,1739365836247,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.247",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845518,1739365836257,"fUST",-501.55286419,0.00010958,2,"2025-02-12T13:10:36.257",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845519,1739365836267,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.267",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845520,1739365836276,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.276",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845521,1739365836285,"fUST",-503.07941548,0.00010958,2,"2025-02-12T13:10:36.285",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845522,1739365836295,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.295",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845523,1739365836304,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.304",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845524,1739365836314,"fUST",-237.78001962,0.00010958,2,"2025-02-12T13:10:36.314",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845525,1739365836323,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.323",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845526,1739365836332,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.332",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845527,1739365836342,"fUST",-44.73677135,0.00010958,2,"2025-02-12T13:10:36.342",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845528,1739365836357,"fUST",-457.94988882,0.00010958,2,"2025-02-12T13:10:36.357",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845529,1739365836367,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.367",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845530,1739365836377,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.377",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845531,1739365836386,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.386",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845532,1739365836396,"fUST",-627.30091157,0.00010958,2,"2025-02-12T13:10:36.396",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845533,1739365836406,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.406",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845534,1739365836415,"fUST",-502.31845736,0.00010958,2,"2025-02-12T13:10:36.415",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845535,1739365836424,"fUST",-401.64734732,0.00010958,2,"2025-02-12T13:10:36.424",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845536,1739365836434,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.434",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845537,1739365836443,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.443",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845538,1739365836452,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.452",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845539,1739365836462,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.462",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845540,1739365836471,"fUST",-465.18673494,0.00010958,2,"2025-02-12T13:10:36.471",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845541,1739365836480,"fUST",-502.68201338,0.00010958,2,"2025-02-12T13:10:36.480",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845543,1739365836491,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.491",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845546,1739365836503,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845547,1739365836512,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.512",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845549,1739365836521,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.521",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845551,1739365836531,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.531",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845553,1739365836543,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.543",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845555,1739365836553,"fUST",-500.48654216,0.00010958,2,"2025-02-12T13:10:36.553",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845557,1739365836562,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.562",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845559,1739365836574,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.574",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845561,1739365836584,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.584",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845563,1739365836594,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.594",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845565,1739365836603,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.603",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845567,1739365836613,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.613",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845569,1739365836623,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.623",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845571,1739365836632,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.632",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845573,1739365836641,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.641",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845575,1739365836651,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.651",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845576,1739365836660,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.660",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845577,1739365836670,"fUST",-564.72216872,0.00010958,2,"2025-02-12T13:10:36.670",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845578,1739365836680,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.680",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845579,1739365836690,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.690",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845580,1739365836700,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.700",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845581,1739365836710,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.710",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845582,1739365836719,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.719",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845583,1739365836728,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845584,1739365836738,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.738",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845585,1739365836748,"fUST",-501.85947563,0.00010958,2,"2025-02-12T13:10:36.748",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845586,1739365836757,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.757",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845587,1739365836767,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.767",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845588,1739365836777,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.777",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845589,1739365836787,"fUST",-523.26795905,0.00010958,2,"2025-02-12T13:10:36.787",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845590,1739365836797,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.797",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845591,1739365836807,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.807",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845592,1739365836817,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.817",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845593,1739365836827,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.827",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845594,1739365836836,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.836",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845595,1739365836845,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.845",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845596,1739365836855,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.855",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845597,1739365836864,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.864",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845598,1739365836874,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.874",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845599,1739365836883,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.883",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845600,1739365836893,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.893",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845601,1739365836902,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.902",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845602,1739365836912,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.912",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845603,1739365836922,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.922",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845604,1739365836931,"fUST",-572.27928186,0.00010958,2,"2025-02-12T13:10:36.931",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845605,1739365836941,"fUST",-504.5404039,0.00010958,2,"2025-02-12T13:10:36.941",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845606,1739365836951,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.951",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845607,1739365836961,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.961",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845608,1739365836970,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.970",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845609,1739365836980,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.980",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845610,1739365836990,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:36.990",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845611,1739365837001,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.001",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845612,1739365837010,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.010",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845613,1739365837020,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.020",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845614,1739365837030,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.030",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845615,1739365837039,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.039",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845616,1739365837049,"fUST",-226.68405958,0.00010958,2,"2025-02-12T13:10:37.049",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845617,1739365837058,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.058",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845618,1739365837067,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.067",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845619,1739365837077,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.077",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845620,1739365837087,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.087",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845621,1739365837097,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.097",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845622,1739365837107,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.107",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845623,1739365837118,"fUST",-507.09090585,0.00010958,2,"2025-02-12T13:10:37.118",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845624,1739365837127,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.127",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845625,1739365837137,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.137",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845626,1739365837147,"fUST",-493.91721074,0.00010958,2,"2025-02-12T13:10:37.147",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845627,1739365837156,"fUST",-698.96,0.00010958,2,"2025-02-12T13:10:37.156",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845628,1739365837166,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.166",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845629,1739365837176,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.176",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845630,1739365837186,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.186",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845631,1739365837197,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.197",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845632,1739365837208,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.208",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845633,1739365837218,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.218",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845634,1739365837230,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.230",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845635,1739365837240,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.240",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845636,1739365837250,"fUST",-505.87092413,0.00010958,2,"2025-02-12T13:10:37.250",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845637,1739365837260,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.260",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845638,1739365837270,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.270",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845639,1739365837281,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.281",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845640,1739365837291,"fUST",-1640.1,0.00010958,2,"2025-02-12T13:10:37.291",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845641,1739365837301,"fUST",-339.2364921,0.00010958,2,"2025-02-12T13:10:37.301",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845642,1739365837311,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.311",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845643,1739365837322,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.322",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845644,1739365837331,"fUST",-1146.91,0.00010958,2,"2025-02-12T13:10:37.331",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845645,1739365837341,"fUST",-501.87346695,0.00010958,2,"2025-02-12T13:10:37.341",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845646,1739365837350,"fUST",-245.80808486,0.00010958,2,"2025-02-12T13:10:37.350",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845647,1739365837360,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.360",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845648,1739365837370,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.370",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845649,1739365837380,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.380",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845650,1739365837391,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.391",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845651,1739365837400,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.400",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845652,1739365837410,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.410",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845653,1739365837419,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.419",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845654,1739365837429,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.429",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845655,1739365837439,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.439",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845656,1739365837450,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.450",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845657,1739365837461,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.461",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845658,1739365837470,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.470",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845659,1739365837479,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.479",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845660,1739365837493,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845661,1739365837632,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.632",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845662,1739365837642,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.642",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845663,1739365837651,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.651",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845664,1739365837661,"fUST",-304.4,0.00010958,2,"2025-02-12T13:10:37.661",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845665,1739365837672,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.672",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845666,1739365837681,"fUST",-501.09575593,0.00010958,2,"2025-02-12T13:10:37.681",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845667,1739365837691,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.691",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845668,1739365837703,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.703",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845669,1739365837714,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.714",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845670,1739365837723,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.723",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845671,1739365837734,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.734",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845672,1739365837745,"fUST",-506.24240591,0.00010958,2,"2025-02-12T13:10:37.745",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845673,1739365837754,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.754",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845674,1739365837764,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.764",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845675,1739365837774,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.774",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845676,1739365837783,"fUST",-312.37,0.00010958,2,"2025-02-12T13:10:37.783",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845677,1739365837794,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.794",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845678,1739365837803,"fUST",-560.03647683,0.00010958,2,"2025-02-12T13:10:37.803",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845679,1739365837813,"fUST",-4882.29,0.00010958,2,"2025-02-12T13:10:37.813",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845680,1739365837822,"fUST",-487.38018915,0.00010958,2,"2025-02-12T13:10:37.822",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845681,1739365837832,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.832",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845683,1739365837842,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.842",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845684,1739365837851,"fUST",-378.3472983,0.00010958,2,"2025-02-12T13:10:37.851",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845685,1739365837861,"fUST",-629.87,0.00010958,2,"2025-02-12T13:10:37.861",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845686,1739365837870,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.870",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845687,1739365837879,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.879",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845688,1739365837888,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.888",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845689,1739365837897,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.897",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845690,1739365837907,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.907",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845691,1739365837916,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.916",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845692,1739365837926,"fUST",-507.37,0.00010958,2,"2025-02-12T13:10:37.926",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845693,1739365837935,"fUST",-500.75016199,0.00010958,2,"2025-02-12T13:10:37.935",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845694,1739365837944,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.944",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845695,1739365837953,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.953",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845696,1739365837962,"fUST",-500.46450138,0.00010958,2,"2025-02-12T13:10:37.962",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845697,1739365837971,"fUST",-990.14,0.00010958,2,"2025-02-12T13:10:37.971",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845698,1739365837980,"fUST",-500.98793775,0.00010958,2,"2025-02-12T13:10:37.980",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845699,1739365837990,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:37.990",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845700,1739365838000,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.000",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845701,1739365838009,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.009",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845702,1739365838018,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.018",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845703,1739365838028,"fUST",-505.4428216,0.00010958,2,"2025-02-12T13:10:38.028",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845704,1739365838037,"fUST",-583.55740822,0.00010958,2,"2025-02-12T13:10:38.037",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845705,1739365838046,"fUST",-1823.91,0.00010958,2,"2025-02-12T13:10:38.046",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845706,1739365838056,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.056",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845707,1739365838065,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.065",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845708,1739365838074,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.074",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845709,1739365838084,"fUST",-595.2329876,0.00010958,2,"2025-02-12T13:10:38.084",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845710,1739365838094,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.094",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845711,1739365838103,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.103",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845712,1739365838112,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.112",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845713,1739365838122,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.122",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845714,1739365838133,"fUST",-506.43348884,0.00010958,2,"2025-02-12T13:10:38.133",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845715,1739365838143,"fUST",-502.32231012,0.00010958,2,"2025-02-12T13:10:38.143",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845716,1739365838151,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.151",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845717,1739365838161,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.161",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845718,1739365838171,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.171",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845719,1739365838180,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.180",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845720,1739365838190,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.190",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845721,1739365838200,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.200",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845722,1739365838210,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.210",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845723,1739365838219,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.219",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845724,1739365838228,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.228",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845725,1739365838237,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.237",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845726,1739365838246,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.246",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845727,1739365838255,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.255",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845728,1739365838265,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.265",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845729,1739365838274,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.274",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845730,1739365838284,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.284",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845731,1739365838293,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.293",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845732,1739365838302,"fUST",-500.26689397,0.00010958,2,"2025-02-12T13:10:38.302",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845733,1739365838312,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.312",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845734,1739365838323,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.323",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845735,1739365838332,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.332",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845736,1739365838341,"fUST",-500.33558018,0.00010958,2,"2025-02-12T13:10:38.341",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845737,1739365838351,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.351",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845738,1739365838360,"fUST",-500.0,0.00010958,2,"2025-02-12T13:10:38.360",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845739,1739365838370,"fUST",-7438.69753278,0.00010972,2,"2025-02-12T13:10:38.370",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845740,1739365838380,"fUST",-317.1330592,0.00011094,2,"2025-02-12T13:10:38.380",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845741,1739365838390,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.390",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845742,1739365838399,"fUST",-522.90405629,0.00011095,2,"2025-02-12T13:10:38.399",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845743,1739365838409,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.409",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845744,1739365838418,"fUST",-164.89384226,0.00011095,2,"2025-02-12T13:10:38.418",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845745,1739365838428,"fUST",-253.92924666,0.00011095,2,"2025-02-12T13:10:38.428",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845746,1739365838437,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.437",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845747,1739365838446,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.446",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845748,1739365838456,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.456",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845749,1739365838470,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.470",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845750,1739365838479,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.479",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845751,1739365838490,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.490",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845752,1739365838503,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845753,1739365838512,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.512",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845754,1739365838522,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.522",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845755,1739365838531,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.531",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845756,1739365838542,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.542",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845757,1739365838552,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.552",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845758,1739365838562,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.562",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845759,1739365838573,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.573",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845760,1739365838583,"fUST",-361.23025921,0.00011095,2,"2025-02-12T13:10:38.583",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845761,1739365838593,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.593",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845762,1739365838603,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.603",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845763,1739365838612,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.612",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845764,1739365838621,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.621",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845765,1739365838630,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.630",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845766,1739365838639,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.639",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845767,1739365838648,"fUST",-503.0558322,0.00011095,2,"2025-02-12T13:10:38.648",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845768,1739365838658,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.658",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845769,1739365838667,"fUST",-698.96,0.00011095,2,"2025-02-12T13:10:38.667",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845770,1739365838677,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.677",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845771,1739365838687,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.687",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845772,1739365838696,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.696",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845773,1739365838705,"fUST",-174.74641207,0.00011095,2,"2025-02-12T13:10:38.705",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845774,1739365838715,"fUST",-1640.1,0.00011095,2,"2025-02-12T13:10:38.715",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845775,1739365838724,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.724",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845776,1739365838734,"fUST",-1146.91,0.00011095,2,"2025-02-12T13:10:38.734",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845777,1739365838743,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.743",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845778,1739365838753,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.753",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845779,1739365838762,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.762",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845780,1739365838771,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.771",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845781,1739365838780,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.780",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845782,1739365838789,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.789",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845783,1739365838798,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.798",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845784,1739365838807,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.807",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845785,1739365838816,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.816",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845786,1739365838826,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.826",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845787,1739365838835,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.835",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845788,1739365838845,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.845",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845789,1739365838854,"fUST",-4882.29,0.00011095,2,"2025-02-12T13:10:38.854",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845790,1739365838864,"fUST",-513.14,0.00011095,2,"2025-02-12T13:10:38.864",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845791,1739365838874,"fUST",-629.87,0.00011095,2,"2025-02-12T13:10:38.874",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845792,1739365838883,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.883",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845793,1739365838892,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.892",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845794,1739365838901,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.901",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845795,1739365838911,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.911",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845796,1739365838920,"fUST",-507.37,0.00011095,2,"2025-02-12T13:10:38.920",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845797,1739365838929,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.929",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845798,1739365838938,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.938",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845799,1739365838948,"fUST",-990.14,0.00011095,2,"2025-02-12T13:10:38.948",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845800,1739365838958,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.958",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845801,1739365838968,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.968",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845802,1739365838977,"fUST",-1823.91,0.00011095,2,"2025-02-12T13:10:38.977",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845803,1739365838987,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.987",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845804,1739365838997,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:38.997",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845805,1739365839006,"fUST",-225.53813587,0.00011095,2,"2025-02-12T13:10:39.006",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845806,1739365839016,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:39.016",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845807,1739365839025,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:39.025",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845808,1739365839034,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:39.034",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845809,1739365839046,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:39.046",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845810,1739365839055,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:39.055",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845811,1739365839065,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:39.065",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845812,1739365839074,"fUST",-500.0,0.00011095,2,"2025-02-12T13:10:39.074",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845813,1739365839083,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.083",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845814,1739365839092,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.092",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845815,1739365839101,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.101",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845816,1739365839111,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.111",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845817,1739365839121,"fUST",-589.24371873,0.00011232,2,"2025-02-12T13:10:39.121",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845818,1739365839130,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845819,1739365839140,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.140",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845820,1739365839150,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.150",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845821,1739365839159,"fUST",-301.41538186,0.00011232,2,"2025-02-12T13:10:39.159",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845822,1739365839169,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.169",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845823,1739365839178,"fUST",-359.16066479,0.00011232,2,"2025-02-12T13:10:39.178",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845824,1739365839193,"fUST",-140.83933521,0.00011232,2,"2025-02-12T13:10:39.193",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845825,1739365839203,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.203",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845826,1739365839212,"fUST",-152.54347762,0.00011232,2,"2025-02-12T13:10:39.212",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845827,1739365839221,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.221",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845828,1739365839230,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.230",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845829,1739365839239,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.239",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845830,1739365839248,"fUST",-145.01718717,0.00011232,2,"2025-02-12T13:10:39.248",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845831,1739365839538,"fUST",-354.98281283,0.00011232,2,"2025-02-12T13:10:39.538",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845832,1739365839547,"fUST",-698.96,0.00011232,2,"2025-02-12T13:10:39.547",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845833,1739365839557,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.557",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845834,1739365839566,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.566",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845835,1739365839575,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.575",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845836,1739365839585,"fUST",-1640.1,0.00011232,2,"2025-02-12T13:10:39.585",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845837,1739365839595,"fUST",-377.53335549,0.00011232,2,"2025-02-12T13:10:39.595",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845838,1739365839606,"fUST",-122.46664451,0.00011232,2,"2025-02-12T13:10:39.606",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845839,1739365839615,"fUST",-1146.91,0.00011232,2,"2025-02-12T13:10:39.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845840,1739365839625,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.625",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845841,1739365839634,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.634",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845842,1739365839643,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.643",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845843,1739365839652,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.652",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845844,1739365839662,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.662",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845845,1739365839671,"fUST",-75.82335549,0.00011232,2,"2025-02-12T13:10:39.671",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845846,1739365839683,"fUST",-424.17664451,0.00011232,2,"2025-02-12T13:10:39.683",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845847,1739365839693,"fUST",-409.65033549,0.00011232,2,"2025-02-12T13:10:39.693",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845848,1739365839745,"fUST",-81.42966451,0.00011232,2,"2025-02-12T13:10:39.745",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845849,1739365839755,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.755",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845850,1739365839765,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:39.765",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845851,1739365839774,"fUST",-2311.84740341,0.00011232,2,"2025-02-12T13:10:39.774",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845852,1739365839787,"fUST",-488.9493954,0.00011232,2,"2025-02-12T13:10:39.787",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845854,1739365840548,"fUST",-2081.49320119,0.00011232,2,"2025-02-12T13:10:40.548",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845855,1739365840557,"fUST",-629.87,0.00011232,2,"2025-02-12T13:10:40.557",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845856,1739365840567,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.567",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845857,1739365840578,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.578",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845858,1739365840588,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.588",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845859,1739365840597,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.597",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845860,1739365840606,"fUST",-507.37,0.00011232,2,"2025-02-12T13:10:40.606",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845861,1739365840616,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.616",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845862,1739365840625,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.625",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845863,1739365840635,"fUST",-990.14,0.00011232,2,"2025-02-12T13:10:40.635",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845864,1739365840644,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.644",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845865,1739365840653,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.653",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845866,1739365840663,"fUST",-1823.91,0.00011232,2,"2025-02-12T13:10:40.663",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845867,1739365840673,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.673",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845868,1739365840682,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.682",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845869,1739365840692,"fUST",-366.43771945,0.00011232,2,"2025-02-12T13:10:40.692",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845870,1739365840701,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.701",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845871,1739365840710,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.710",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845872,1739365840725,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.725",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845873,1739365840734,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.734",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845875,1739365840743,"fUST",-500.0,0.00011232,2,"2025-02-12T13:10:40.743",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845877,1739365840753,"fUST",-500.0,0.00011367,2,"2025-02-12T13:10:40.753",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845878,1739365840762,"fUST",-333.62,0.00011369,2,"2025-02-12T13:10:40.762",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845879,1739365840771,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.771",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845880,1739365840780,"fUST",-245.80546846,0.00011369,2,"2025-02-12T13:10:40.780",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845881,1739365840790,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.790",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845882,1739365840800,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.800",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845883,1739365840809,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.809",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845884,1739365840818,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.818",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845885,1739365840828,"fUST",-572.41807172,0.00011369,2,"2025-02-12T13:10:40.828",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845886,1739365840837,"fUST",-296.78202536,0.00011369,2,"2025-02-12T13:10:40.837",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845887,1739365840847,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.847",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845888,1739365840857,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.857",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845889,1739365840866,"fUST",-509.99,0.00011369,2,"2025-02-12T13:10:40.866",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845890,1739365840876,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.876",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845891,1739365840885,"fUST",-698.96,0.00011369,2,"2025-02-12T13:10:40.885",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845892,1739365840895,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.895",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845893,1739365840904,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.904",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845894,1739365840914,"fUST",-1640.1,0.00011369,2,"2025-02-12T13:10:40.914",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845895,1739365840924,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.924",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845896,1739365840933,"fUST",-1146.91,0.00011369,2,"2025-02-12T13:10:40.933",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845897,1739365840942,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.942",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845898,1739365840952,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.952",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845899,1739365840961,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.961",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845900,1739365840971,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.971",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845901,1739365840981,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.981",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845902,1739365840990,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.990",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845903,1739365840999,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:40.999",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845904,1739365841008,"fUST",-4882.29,0.00011369,2,"2025-02-12T13:10:41.008",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845905,1739365841018,"fUST",-629.87,0.00011369,2,"2025-02-12T13:10:41.018",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845906,1739365841027,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.027",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845907,1739365841037,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.037",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845908,1739365841046,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.046",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845909,1739365841055,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.055",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845910,1739365841064,"fUST",-507.37,0.00011369,2,"2025-02-12T13:10:41.064",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845911,1739365841073,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.073",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845912,1739365841082,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.082",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845913,1739365841091,"fUST",-990.14,0.00011369,2,"2025-02-12T13:10:41.091",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845914,1739365841100,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.100",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845915,1739365841110,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.110",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845916,1739365841119,"fUST",-1823.91,0.00011369,2,"2025-02-12T13:10:41.119",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845917,1739365841129,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.129",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845918,1739365841139,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.139",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845919,1739365841148,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.148",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845920,1739365841158,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.158",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845921,1739365841168,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.168",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845922,1739365841178,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.178",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845923,1739365841187,"fUST",-500.0,0.00011369,2,"2025-02-12T13:10:41.187",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845924,1739365841197,"fUST",-500.0,0.00011447,2,"2025-02-12T13:10:41.197",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845925,1739365841206,"fUST",-500.57772834,0.00011461,2,"2025-02-12T13:10:41.206",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845926,1739365841318,"fUST",-500.0,0.00011461,2,"2025-02-12T13:10:41.318",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845927,1739365841328,"fUST",-150.35998969,0.00011506,4,"2025-02-12T13:10:41.328",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845928,1739365841338,"fUST",-418.50392221,0.00011506,2,"2025-02-12T13:10:41.338",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845929,1739365841347,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.347",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845930,1739365841356,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.356",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845931,1739365841365,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.365",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845932,1739365841374,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.374",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845933,1739365841383,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.383",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845934,1739365841392,"fUST",-628.24,0.00011506,2,"2025-02-12T13:10:41.392",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845935,1739365841402,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845936,1739365841411,"fUST",-698.96,0.00011506,2,"2025-02-12T13:10:41.411",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845937,1739365841420,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.420",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845938,1739365841429,"fUST",-1640.1,0.00011506,2,"2025-02-12T13:10:41.429",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845939,1739365841438,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.438",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845940,1739365841447,"fUST",-1146.91,0.00011506,2,"2025-02-12T13:10:41.447",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845941,1739365841456,"fUST",-612.00607273,0.00011506,2,"2025-02-12T13:10:41.456",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845942,1739365841465,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.465",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845943,1739365841474,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.474",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845944,1739365841483,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.483",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845945,1739365841493,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845946,1739365841507,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.507",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845947,1739365841517,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.517",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845948,1739365841527,"fUST",-4882.29,0.00011506,2,"2025-02-12T13:10:41.527",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845949,1739365841536,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.536",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845950,1739365841548,"fUST",-629.87,0.00011506,2,"2025-02-12T13:10:41.548",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845951,1739365841557,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.557",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845952,1739365841567,"fUST",-360.4543651,0.00011506,2,"2025-02-12T13:10:41.567",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845953,1739365841582,"fUST",-139.5456349,0.00011506,2,"2025-02-12T13:10:41.582",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845954,1739365841592,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.592",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845955,1739365841601,"fUST",-507.37,0.00011506,2,"2025-02-12T13:10:41.601",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845956,1739365841612,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.612",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845957,1739365841622,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:41.622",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845958,1739365841631,"fUST",-317.0843651,0.00011506,2,"2025-02-12T13:10:41.631",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845959,1739365841644,"fUST",-653.5073582,0.00011506,2,"2025-02-12T13:10:41.644",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845965,1739365843445,"fUST",-19.5482767,0.00011506,2,"2025-02-12T13:10:43.445",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845966,1739365843455,"fUST",-470.57036544,0.00011506,2,"2025-02-12T13:10:43.455",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845967,1739365843465,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:43.465",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845968,1739365843474,"fUST",-937.89969812,0.00011506,2,"2025-02-12T13:10:43.474",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845969,1739365843561,"fUST",-886.01030188,0.00011506,2,"2025-02-12T13:10:43.561",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845971,1739365843571,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:43.571",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845973,1739365843581,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:43.581",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845975,1739365843591,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:43.591",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845977,1739365843600,"fUST",-180.74,0.00011506,2,"2025-02-12T13:10:43.600",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845978,1739365843610,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:43.610",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845979,1739365843619,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:43.619",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845980,1739365843628,"fUST",-500.0,0.00011506,2,"2025-02-12T13:10:43.628",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845981,1739365843637,"fUST",-500.0,0.00011643,2,"2025-02-12T13:10:43.637",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845982,1739365843647,"fUST",-564.33,0.00011643,2,"2025-02-12T13:10:43.647",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845983,1739365843656,"fUST",-500.0,0.00011643,2,"2025-02-12T13:10:43.656",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845984,1739365843666,"fUST",-698.96,0.00011643,2,"2025-02-12T13:10:43.666",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845985,1739365843675,"fUST",-562.01,0.00011643,2,"2025-02-12T13:10:43.675",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352845986,1739365843684,"fUST",-1606.89930472,0.00011643,2,"2025-02-12T13:10:43.684",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846004,1739365846474,"fUST",-33.20069528,0.00011643,2,"2025-02-12T13:10:46.474",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846005,1739365846486,"fUST",-500.0,0.00011643,2,"2025-02-12T13:10:46.486",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846006,1739365846498,"fUST",-677.26500467,0.00011643,2,"2025-02-12T13:10:46.498",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846007,1739365846513,"fUST",-469.64499533,0.00011643,2,"2025-02-12T13:10:46.513",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846008,1739365846524,"fUST",-500.0,0.00011643,2,"2025-02-12T13:10:46.524",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846009,1739365846535,"fUST",-500.0,0.00011643,2,"2025-02-12T13:10:46.535",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846010,1739365846547,"fUST",-500.0,0.00011643,2,"2025-02-12T13:10:46.547",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846011,1739365846556,"fUST",-38.55500467,0.00011643,2,"2025-02-12T13:10:46.556",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846015,1739366160483,"fUST",1000.0,0.00016,120,"2025-02-12T13:16:00.483",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846054,1739366945143,"fUST",-218.45559197,9.605e-05,2,"2025-02-12T13:29:05.143",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846055,1739366959138,"fUST",-4781.54440803,9.605e-05,2,"2025-02-12T13:29:19.138",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846056,1739366959159,"fUST",-4776.25839197,9.702e-05,2,"2025-02-12T13:29:19.159",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846057,1739366964106,"fUST",-4937.4556,9.605e-05,2,"2025-02-12T13:29:24.106",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846059,1739366973109,"fUST",-62.5444,9.605e-05,2,"2025-02-12T13:29:33.109",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846060,1739366973131,"fUST",-223.74160803,9.702e-05,2,"2025-02-12T13:29:33.131",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846061,1739366973152,"fUST",-300.0,9.997e-05,2,"2025-02-12T13:29:33.152",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846062,1739366973173,"fUST",-2521.74200518,0.0001,2,"2025-02-12T13:29:33.173",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846113,1739367032859,"fUST",-260.41316501,9.7e-05,2,"2025-02-12T13:30:32.859",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846114,1739367032869,"fUST",-1498.77681258,9.801e-05,2,"2025-02-12T13:30:32.869",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846115,1739367032880,"fUST",-5000.0,9.9e-05,2,"2025-02-12T13:30:32.880",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846116,1739367032895,"fUST",-300.0,9.999e-05,2,"2025-02-12T13:30:32.895",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846117,1739367032910,"fUST",-532.25799482,0.0001,2,"2025-02-12T13:30:32.910",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846118,1739367032922,"fUST",-3054.0,0.0001,2,"2025-02-12T13:30:32.922",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846119,1739367032936,"fUST",-363.28960145,0.0001,2,"2025-02-12T13:30:32.936",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846232,1739367038887,"fUST",-652.62103127,9.9e-05,2,"2025-02-12T13:30:38.887",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846235,1739367038905,"fUST",-4347.37896873,9.9e-05,2,"2025-02-12T13:30:38.905",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846237,1739367038923,"fUST",-2690.71039855,0.0001,2,"2025-02-12T13:30:38.923",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846238,1739367038937,"fUST",-3054.0,0.0001,2,"2025-02-12T13:30:38.937",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846241,1739367038952,"fUST",-869.05091179,0.0001,2,"2025-02-12T13:30:38.952",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846243,1739367038965,"fUST",-2184.94908821,0.0001,2,"2025-02-12T13:30:38.965",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846245,1739367038977,"fUST",-3054.0,0.0001,2,"2025-02-12T13:30:38.977",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846246,1739367038988,"fUST",-498.23002495,0.0001,2,"2025-02-12T13:30:38.988",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846247,1739367039009,"fUST",-394.76997505,0.0001,2,"2025-02-12T13:30:39.009",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846248,1739367039021,"fUST",-892.0,0.0001,2,"2025-02-12T13:30:39.021",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846249,1739367039031,"fUST",-892.0,0.0001,2,"2025-02-12T13:30:39.031",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846250,1739367039042,"fUST",-892.0,0.0001,2,"2025-02-12T13:30:39.042",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846252,1739367039054,"fUST",-542.48173149,0.00010635,2,"2025-02-12T13:30:39.054",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846254,1739367039065,"fUST",-400.0,0.00010685,2,"2025-02-12T13:30:39.065",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846255,1739367039075,"fUST",-5717.28603276,0.00010948,2,"2025-02-12T13:30:39.075",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846257,1739367039087,"fUST",-246.96834135,0.00010951,2,"2025-02-12T13:30:39.087",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846259,1739367039098,"fUST",-151.0,0.00010951,2,"2025-02-12T13:30:39.098",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846260,1739367039110,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.110",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846261,1739367039121,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.121",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846262,1739367039132,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.132",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846263,1739367039143,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.143",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846264,1739367039156,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.156",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846265,1739367039172,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.172",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846266,1739367039183,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.183",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846267,1739367039194,"fUST",-489.3034585,0.00010957,2,"2025-02-12T13:30:39.194",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846268,1739367039205,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.205",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846269,1739367039215,"fUST",-544.34603648,0.00010957,2,"2025-02-12T13:30:39.215",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846270,1739367039226,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.226",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846271,1739367039237,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.237",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846272,1739367039249,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.249",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846273,1739367039260,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.260",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846274,1739367039271,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.271",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846275,1739367039282,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.282",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846276,1739367039293,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.293",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846277,1739367039304,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.304",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846278,1739367039315,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.315",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846279,1739367039326,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.326",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846280,1739367039337,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.337",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846281,1739367039347,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.347",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846282,1739367039357,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.357",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846283,1739367039368,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.368",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846284,1739367039379,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.379",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846285,1739367039389,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.389",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846286,1739367039399,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.399",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846287,1739367039413,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.413",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846288,1739367039424,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.424",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846289,1739367039434,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.434",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846290,1739367039445,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.445",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846291,1739367039455,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.455",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846292,1739367039466,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.466",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846293,1739367039477,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.477",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846294,1739367039487,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.487",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846295,1739367039498,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.498",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846296,1739367039509,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.509",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846297,1739367039519,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.519",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846298,1739367039529,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.529",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846299,1739367039540,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.540",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846300,1739367039551,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.551",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846301,1739367039562,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.562",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846302,1739367039572,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.572",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846303,1739367039583,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:39.583",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846304,1739367039594,"fUST",-169.28319951,0.00010957,2,"2025-02-12T13:30:39.594",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846359,1739367044695,"fUST",-330.71680049,0.00010957,2,"2025-02-12T13:30:44.695",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846361,1739367044706,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.706",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846362,1739367044717,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.717",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846363,1739367044728,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846364,1739367044740,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.740",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846365,1739367044751,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.751",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846366,1739367044762,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.762",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846367,1739367044774,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.774",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846368,1739367044784,"fUST",-279.28057832,0.00010957,2,"2025-02-12T13:30:44.784",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846370,1739367044795,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.795",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846371,1739367044806,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.806",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846373,1739367044817,"fUST",-569.11643929,0.00010957,2,"2025-02-12T13:30:44.817",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846374,1739367044828,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.828",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846375,1739367044839,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.839",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846376,1739367044850,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.850",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846377,1739367044861,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.861",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846378,1739367044872,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.872",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846379,1739367044884,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.884",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846380,1739367044898,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.898",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846382,1739367044909,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.909",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846384,1739367044925,"fUST",-220.03618226,0.00010957,2,"2025-02-12T13:30:44.925",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846386,1739367044942,"fUST",-279.96381774,0.00010957,2,"2025-02-12T13:30:44.942",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846387,1739367044953,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.953",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846388,1739367044964,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.964",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846389,1739367044980,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.980",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846390,1739367044992,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:44.992",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846391,1739367045003,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.003",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846392,1739367045014,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.014",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846393,1739367045026,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.026",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846394,1739367045037,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.037",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846395,1739367045050,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.050",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846396,1739367045060,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.060",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846397,1739367045070,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.070",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846398,1739367045081,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.081",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846399,1739367045091,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.091",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846400,1739367045114,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.114",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846401,1739367045126,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.126",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846402,1739367045138,"fUST",-83.42524061,0.00010957,2,"2025-02-12T13:30:45.138",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846403,1739367045153,"fUST",-416.57475939,0.00010957,2,"2025-02-12T13:30:45.153",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846404,1739367045169,"fUST",-96.53024061,0.00010957,2,"2025-02-12T13:30:45.169",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846406,1739367045185,"fUST",-403.46975939,0.00010957,2,"2025-02-12T13:30:45.185",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846408,1739367045196,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.196",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846409,1739367045208,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.208",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846410,1739367045392,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.392",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846411,1739367045403,"fUST",-350.0,0.00010957,2,"2025-02-12T13:30:45.403",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846412,1739367045417,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.417",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846413,1739367045427,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.427",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846414,1739367045438,"fUST",-500.0,0.00010957,2,"2025-02-12T13:30:45.438",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846415,1739367045448,"fUST",-359.81564409,0.00010957,2,"2025-02-12T13:30:45.448",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846416,1739367045460,"fUST",-140.18435591,0.00010957,2,"2025-02-12T13:30:45.460",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846417,1739367045470,"fUST",-580.64092283,0.00010957,2,"2025-02-12T13:30:45.470",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846418,1739367045479,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.479",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846419,1739367045489,"fUST",-501.75703181,0.00010958,2,"2025-02-12T13:30:45.489",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846420,1739367045499,"fUST",-502.04530904,0.00010958,2,"2025-02-12T13:30:45.499",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846421,1739367045509,"fUST",-581.17933971,0.00010958,2,"2025-02-12T13:30:45.509",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846422,1739367045519,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.519",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846423,1739367045530,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.530",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846424,1739367045540,"fUST",-286.50419672,0.00010958,2,"2025-02-12T13:30:45.540",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846425,1739367045550,"fUST",-271.0707789,0.00010958,2,"2025-02-12T13:30:45.550",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846426,1739367045561,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.561",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846427,1739367045572,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.572",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846428,1739367045582,"fUST",-502.47997598,0.00010958,2,"2025-02-12T13:30:45.582",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846429,1739367045593,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.593",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846430,1739367045603,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.603",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846431,1739367045615,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846432,1739367045625,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.625",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846433,1739367045637,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.637",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846434,1739367045647,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.647",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846435,1739367045658,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.658",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846436,1739367045675,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.675",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846437,1739367045686,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.686",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846438,1739367045695,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.695",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846439,1739367045706,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.706",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846440,1739367045716,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.716",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846441,1739367045727,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.727",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846442,1739367045737,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.737",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846443,1739367045747,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.747",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846444,1739367045758,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.758",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846445,1739367045768,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.768",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846446,1739367045779,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.779",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846447,1739367045789,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.789",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846448,1739367045799,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.799",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846449,1739367045809,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.809",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846450,1739367045819,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.819",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846451,1739367045834,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.834",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846452,1739367045844,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.844",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846453,1739367045854,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.854",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846454,1739367045864,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.864",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846455,1739367045873,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.873",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846456,1739367045884,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.884",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846457,1739367045898,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.898",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846458,1739367045907,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.907",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846459,1739367045925,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.925",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846460,1739367045938,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.938",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846461,1739367045949,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.949",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846462,1739367045960,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.960",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846464,1739367045972,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.972",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846465,1739367045983,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.983",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846466,1739367045995,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:45.995",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846467,1739367046006,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.006",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846469,1739367046018,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.018",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846471,1739367046029,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.029",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846473,1739367046039,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.039",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846475,1739367046050,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.050",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846478,1739367046061,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.061",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846480,1739367046071,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.071",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846482,1739367046081,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.081",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846484,1739367046091,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.091",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846485,1739367046101,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.101",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846486,1739367046111,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.111",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846487,1739367046121,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.121",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846488,1739367046130,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846489,1739367046141,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.141",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846490,1739367046151,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.151",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846491,1739367046162,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.162",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846492,1739367046175,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.175",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846493,1739367046185,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.185",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846494,1739367046194,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.194",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846495,1739367046204,"fUST",-330.41889319,0.00010958,2,"2025-02-12T13:30:46.204",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846496,1739367046213,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.213",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846497,1739367046223,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.223",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846498,1739367046233,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.233",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846499,1739367046243,"fUST",-245.55527636,0.00010958,2,"2025-02-12T13:30:46.243",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846500,1739367046253,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.253",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846501,1739367046263,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.263",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846502,1739367046272,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.272",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846503,1739367046282,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.282",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846504,1739367046292,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.292",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846505,1739367046303,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.303",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846506,1739367046312,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.312",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846507,1739367046322,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.322",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846508,1739367046332,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.332",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846509,1739367046341,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.341",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846510,1739367046352,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.352",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846511,1739367046362,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.362",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846512,1739367046372,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.372",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846513,1739367046381,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.381",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846514,1739367046391,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.391",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846515,1739367046401,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.401",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846517,1739367046412,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.412",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846520,1739367046426,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.426",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846522,1739367046437,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.437",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846524,1739367046448,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.448",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846526,1739367046460,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.460",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846527,1739367046471,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.471",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846528,1739367046481,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.481",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846529,1739367046491,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.491",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846530,1739367046502,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.502",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846531,1739367046512,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.512",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846532,1739367046522,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.522",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846533,1739367046532,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.532",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846534,1739367046542,"fUST",-870.62,0.00010958,2,"2025-02-12T13:30:46.542",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846535,1739367046553,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.553",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846536,1739367046563,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.563",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846537,1739367046573,"fUST",-447.91876791,0.00010958,2,"2025-02-12T13:30:46.573",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846538,1739367046589,"fUST",-52.08123209,0.00010958,2,"2025-02-12T13:30:46.589",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846539,1739367046599,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.599",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846540,1739367046610,"fUST",-398.01317151,0.00010958,2,"2025-02-12T13:30:46.610",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846541,1739367046620,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.620",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846542,1739367046630,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.630",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846543,1739367046640,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.640",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846544,1739367046651,"fUST",-566.92,0.00010958,2,"2025-02-12T13:30:46.651",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846545,1739367046661,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.661",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846547,1739367046675,"fUST",-194.66946926,0.00010958,2,"2025-02-12T13:30:46.675",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846548,1739367046686,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.686",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846550,1739367046697,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.697",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846551,1739367046707,"fUST",-2233.62,0.00010958,2,"2025-02-12T13:30:46.707",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846552,1739367046717,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.717",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846553,1739367046728,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846554,1739367046738,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.738",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846556,1739367046748,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.748",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846558,1739367046757,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.757",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846559,1739367046769,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.769",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846560,1739367046782,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.782",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846562,1739367046797,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.797",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846564,1739367046811,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.811",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846566,1739367046825,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.825",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846568,1739367046840,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.840",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846570,1739367046864,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.864",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846572,1739367046876,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.876",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846573,1739367046889,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.889",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846574,1739367046905,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.905",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846575,1739367046925,"fUST",-500.74778256,0.00010958,2,"2025-02-12T13:30:46.925",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846576,1739367046939,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.939",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846577,1739367046951,"fUST",-433.8890098,0.00010958,2,"2025-02-12T13:30:46.951",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846578,1739367046964,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.964",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846579,1739367046978,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:46.978",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846580,1739367046993,"fUST",-1482.9,0.00010958,2,"2025-02-12T13:30:46.993",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846581,1739367047004,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.004",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846582,1739367047017,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.017",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846583,1739367047031,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.031",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846584,1739367047044,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.044",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846585,1739367047057,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.057",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846586,1739367047069,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.069",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846587,1739367047080,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.080",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846588,1739367047092,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.092",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846589,1739367047105,"fUST",-500.45479986,0.00010958,2,"2025-02-12T13:30:47.105",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846590,1739367047117,"fUST",-8129.34,0.00010958,2,"2025-02-12T13:30:47.117",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846591,1739367047128,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.128",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846592,1739367047141,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.141",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846593,1739367047155,"fUST",-787.14,0.00010958,2,"2025-02-12T13:30:47.155",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846594,1739367047169,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.169",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846595,1739367047181,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.181",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846596,1739367047193,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.193",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846597,1739367047205,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.205",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846598,1739367047218,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.218",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846599,1739367047229,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.229",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846600,1739367047241,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.241",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846601,1739367047253,"fUST",-908.16,0.00010958,2,"2025-02-12T13:30:47.253",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846602,1739367047264,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.264",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846603,1739367047276,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.276",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846604,1739367047296,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.296",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846605,1739367047316,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.316",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846606,1739367047332,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.332",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846607,1739367047346,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.346",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846608,1739367047359,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.359",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846609,1739367047374,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.374",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846610,1739367047388,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.388",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846611,1739367047402,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846612,1739367047419,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.419",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846613,1739367047434,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.434",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846614,1739367047449,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.449",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846615,1739367047460,"fUST",-649.96675723,0.00010958,2,"2025-02-12T13:30:47.460",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846616,1739367047471,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.471",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846617,1739367047483,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.483",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846618,1739367047494,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.494",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846619,1739367047505,"fUST",-504.3178462,0.00010958,2,"2025-02-12T13:30:47.505",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846620,1739367047517,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.517",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846621,1739367047531,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.531",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846622,1739367047546,"fUST",-960.51,0.00010958,2,"2025-02-12T13:30:47.546",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846623,1739367047560,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.560",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846624,1739367047574,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.574",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846625,1739367047586,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.586",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846626,1739367047597,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.597",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846627,1739367047609,"fUST",-2949.7,0.00010958,2,"2025-02-12T13:30:47.609",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846628,1739367047622,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.622",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846629,1739367047634,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.634",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846630,1739367047650,"fUST",-850.38,0.00010958,2,"2025-02-12T13:30:47.650",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846631,1739367047662,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.662",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846632,1739367047678,"fUST",-1797.81,0.00010958,2,"2025-02-12T13:30:47.678",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846633,1739367047690,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.690",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846634,1739367047702,"fUST",-384.1121605,0.00010958,2,"2025-02-12T13:30:47.702",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846635,1739367047713,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.713",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846636,1739367047725,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.725",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846637,1739367047737,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.737",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846638,1739367047750,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.750",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846639,1739367047763,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.763",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846640,1739367047782,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.782",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846641,1739367047796,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.796",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846642,1739367047809,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.809",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846643,1739367047823,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.823",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846644,1739367047836,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.836",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846646,1739367047848,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.848",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846647,1739367047862,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.862",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846648,1739367047874,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.874",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846649,1739367047886,"fUST",-459.9394685,0.00010958,2,"2025-02-12T13:30:47.886",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846650,1739367047900,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.900",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846651,1739367047913,"fUST",-638.69,0.00010958,2,"2025-02-12T13:30:47.913",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846652,1739367047929,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.929",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846653,1739367047942,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.942",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846654,1739367047954,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.954",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846655,1739367047967,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.967",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846656,1739367047980,"fUST",-502.48267641,0.00010958,2,"2025-02-12T13:30:47.980",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846657,1739367047993,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:47.993",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846658,1739367048006,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.006",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846659,1739367048020,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.020",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846660,1739367048032,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.032",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846661,1739367048045,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.045",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846662,1739367048062,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.062",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846663,1739367048080,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.080",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846664,1739367048094,"fUST",-510.37581129,0.00010958,2,"2025-02-12T13:30:48.094",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846665,1739367048105,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.105",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846666,1739367048116,"fUST",-500.51122662,0.00010958,2,"2025-02-12T13:30:48.116",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846667,1739367048128,"fUST",-250.04220008,0.00010958,2,"2025-02-12T13:30:48.128",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846668,1739367048140,"fUST",-1656.86,0.00010958,2,"2025-02-12T13:30:48.140",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846669,1739367048151,"fUST",-1656.86,0.00010958,2,"2025-02-12T13:30:48.151",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846670,1739367048162,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.162",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846671,1739367048177,"fUST",-1656.86,0.00010958,2,"2025-02-12T13:30:48.177",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846672,1739367048190,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.190",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846673,1739367048202,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.202",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846674,1739367048216,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.216",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846675,1739367048229,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.229",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846676,1739367048241,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.241",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846677,1739367048255,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.255",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846678,1739367048267,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.267",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846679,1739367048279,"fUST",-547.87103451,0.00010958,2,"2025-02-12T13:30:48.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846680,1739367048291,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.291",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846681,1739367048303,"fUST",-595.65875474,0.00010958,2,"2025-02-12T13:30:48.303",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846682,1739367048316,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:48.316",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846683,1739367048329,"fUST",-1003.68,0.00010959,2,"2025-02-12T13:30:48.329",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846684,1739367048341,"fUST",-836.4,0.00010959,2,"2025-02-12T13:30:48.341",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846685,1739367048355,"fUST",-697.0,0.00010959,2,"2025-02-12T13:30:48.355",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846686,1739367048367,"fUST",-500.0,0.00010973,2,"2025-02-12T13:30:48.367",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846687,1739367048380,"fUST",-193.68974697,0.00010995,2,"2025-02-12T13:30:48.380",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846688,1739367048393,"fUST",-420.0,0.00010999,2,"2025-02-12T13:30:48.393",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846689,1739367048407,"fUST",-259.74567897,0.00011094,2,"2025-02-12T13:30:48.407",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846690,1739367048423,"fUST",-500.0,0.00011094,2,"2025-02-12T13:30:48.423",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846691,1739367048436,"fUST",-500.0,0.00011094,2,"2025-02-12T13:30:48.436",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846692,1739367048450,"fUST",-1656.86,0.00011094,2,"2025-02-12T13:30:48.450",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846693,1739367048463,"fUST",-6968.32254716,0.00011095,5,"2025-02-12T13:30:48.463",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846694,1739367048476,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.476",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846695,1739367048633,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.633",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846696,1739367048652,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.652",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846697,1739367048664,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.664",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846698,1739367048677,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.677",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846699,1739367048688,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.688",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846700,1739367048699,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.699",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846701,1739367048711,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.711",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846702,1739367048722,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.722",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846703,1739367048733,"fUST",-501.8015462,0.00011095,2,"2025-02-12T13:30:48.733",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846704,1739367048744,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.744",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846705,1739367048755,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.755",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846706,1739367048766,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.766",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846707,1739367048776,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.776",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846708,1739367048787,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.787",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846709,1739367048798,"fUST",-501.89238646,0.00011095,2,"2025-02-12T13:30:48.798",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846710,1739367048809,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.809",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846711,1739367048819,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.819",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846712,1739367048829,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.829",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846713,1739367048839,"fUST",-573.60108271,0.00011095,2,"2025-02-12T13:30:48.839",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846714,1739367048849,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.849",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846715,1739367048860,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.860",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846716,1739367048870,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.870",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846717,1739367048880,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.880",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846718,1739367048892,"fUST",-870.62,0.00011095,2,"2025-02-12T13:30:48.892",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846719,1739367048901,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.901",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846720,1739367048911,"fUST",-492.50985248,0.00011095,2,"2025-02-12T13:30:48.911",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846721,1739367048924,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.924",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846722,1739367048936,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.936",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846723,1739367048947,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.947",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846724,1739367048958,"fUST",-566.92,0.00011095,2,"2025-02-12T13:30:48.958",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846725,1739367048968,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.968",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846726,1739367048982,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:48.982",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846727,1739367048994,"fUST",-2233.62,0.00011095,2,"2025-02-12T13:30:48.994",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846728,1739367049004,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.004",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846729,1739367049014,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.014",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846730,1739367049025,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.025",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846731,1739367049035,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.035",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846732,1739367049047,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.047",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846733,1739367049060,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.060",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846734,1739367049070,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.070",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846735,1739367049080,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.080",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846736,1739367049089,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.089",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846737,1739367049100,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.100",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846738,1739367049110,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.110",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846739,1739367049121,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.121",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846740,1739367049131,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.131",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846741,1739367049141,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.141",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846742,1739367049151,"fUST",-1482.9,0.00011095,2,"2025-02-12T13:30:49.151",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846743,1739367049162,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.162",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846744,1739367049177,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.177",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846745,1739367049187,"fUST",-495.96016509,0.00011095,2,"2025-02-12T13:30:49.187",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846746,1739367049197,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.197",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846747,1739367049207,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.207",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846748,1739367049217,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.217",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846749,1739367049227,"fUST",-8129.34,0.00011095,2,"2025-02-12T13:30:49.227",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846750,1739367049237,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.237",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846751,1739367049247,"fUST",-787.14,0.00011095,2,"2025-02-12T13:30:49.247",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846752,1739367049258,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.258",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846753,1739367049268,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.268",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846754,1739367049279,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846755,1739367049289,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.289",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846756,1739367049300,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.300",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846757,1739367049311,"fUST",-269.56383552,0.00011095,2,"2025-02-12T13:30:49.311",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846758,1739367049322,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.322",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846759,1739367049332,"fUST",-908.16,0.00011095,2,"2025-02-12T13:30:49.332",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846760,1739367049342,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.342",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846761,1739367049352,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.352",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846762,1739367049362,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.362",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846763,1739367049374,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.374",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846764,1739367049386,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.386",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846765,1739367049397,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.397",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846766,1739367049407,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.407",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846767,1739367049422,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.422",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846768,1739367049432,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.432",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846769,1739367049443,"fUST",-368.82125095,0.00011095,2,"2025-02-12T13:30:49.443",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846770,1739367049584,"fUST",-507.54005291,0.00010958,2,"2025-02-12T13:30:49.584",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846771,1739367049597,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:49.597",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846772,1739367049609,"fUST",-131.17874905,0.00011095,2,"2025-02-12T13:30:49.609",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846773,1739367049623,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.623",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846774,1739367049634,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.634",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846775,1739367049646,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.646",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846776,1739367049658,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.658",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846777,1739367049673,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.673",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846778,1739367049684,"fUST",-202.07947804,0.00011095,2,"2025-02-12T13:30:49.684",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846779,1739367049697,"fUST",-297.92052196,0.00011095,2,"2025-02-12T13:30:49.697",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846780,1739367049708,"fUST",-187.83669677,0.00011095,2,"2025-02-12T13:30:49.708",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846781,1739367049722,"fUST",-772.67330323,0.00011095,2,"2025-02-12T13:30:49.722",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846782,1739367049733,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.733",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846783,1739367049744,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.744",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846784,1739367049755,"fUST",-2949.7,0.00011095,2,"2025-02-12T13:30:49.755",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846785,1739367049766,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.766",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846786,1739367049777,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.777",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846787,1739367049788,"fUST",-850.38,0.00011095,2,"2025-02-12T13:30:49.788",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846788,1739367049799,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.799",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846789,1739367049810,"fUST",-1797.81,0.00011095,2,"2025-02-12T13:30:49.810",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846790,1739367049820,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.820",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846791,1739367049832,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.832",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846792,1739367049843,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.843",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846793,1739367049854,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.854",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846794,1739367049866,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.866",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846795,1739367049876,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.876",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846796,1739367049889,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.889",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846797,1739367049904,"fUST",-575.37063315,0.00011095,2,"2025-02-12T13:30:49.904",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846798,1739367049925,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.925",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846799,1739367049939,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.939",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846800,1739367049951,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.951",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846801,1739367049962,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.962",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846802,1739367049976,"fUST",-638.69,0.00011095,2,"2025-02-12T13:30:49.976",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846803,1739367049989,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:49.989",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846804,1739367050000,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:50.000",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846805,1739367050010,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:50.010",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846806,1739367050021,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:50.021",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846807,1739367050031,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:50.031",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846808,1739367050042,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:50.042",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846809,1739367050052,"fUST",-510.15468633,0.00011095,2,"2025-02-12T13:30:50.052",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846810,1739367050063,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:50.063",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846811,1739367050073,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:50.073",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846812,1739367050083,"fUST",-449.15769056,0.00011231,2,"2025-02-12T13:30:50.083",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846813,1739367050093,"fUST",-500.0,0.00011231,2,"2025-02-12T13:30:50.093",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846814,1739367050103,"fUST",-500.0,0.00011231,2,"2025-02-12T13:30:50.103",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846815,1739367050113,"fUST",-1656.86,0.00011231,2,"2025-02-12T13:30:50.113",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846816,1739367050123,"fUST",-4815.23069573,0.00011232,5,"2025-02-12T13:30:50.123",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846817,1739367050135,"fUST",-18742.87264685,0.00011232,5,"2025-02-12T13:30:50.135",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846818,1739367050260,"fUST",-500.0,0.00010958,2,"2025-02-12T13:30:50.260",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846819,1739367050272,"fUST",-500.0,0.00011095,2,"2025-02-12T13:30:50.272",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846820,1739367050283,"fUST",-1505.387035,0.00011232,5,"2025-02-12T13:30:50.283",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846821,1739367050296,"fUST",-5517.53944332,0.00011232,5,"2025-02-12T13:30:50.296",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846822,1739367050310,"fUST",-10909.31818747,0.00011232,5,"2025-02-12T13:30:50.310",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846825,1739367323477,"fUST",2631.4,8.214e-05,2,"2025-02-12T13:35:23.477",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846835,1739367938112,"fUST",-940.2946808,8.584e-05,2,"2025-02-12T13:45:38.112",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846836,1739367938132,"fUST",-5000.0,9.164e-05,2,"2025-02-12T13:45:38.132",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846837,1739367938153,"fUST",-5000.0,9.257e-05,2,"2025-02-12T13:45:38.153",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846838,1739367938174,"fUST",-300.0,9.445e-05,2,"2025-02-12T13:45:38.174",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846839,1739367938196,"fUST",-24900.0,9.446e-05,2,"2025-02-12T13:45:38.196",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846840,1739367938217,"fUST",-982.7120292,9.509e-05,2,"2025-02-12T13:45:38.217",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846841,1739367938239,"fUST",-3419.2468114,9.633e-05,2,"2025-02-12T13:45:38.239",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846842,1739367938258,"fUST",-2986.08396132,9.75e-05,2,"2025-02-12T13:45:38.258",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846843,1739367938279,"fUST",-250.0,9.85e-05,2,"2025-02-12T13:45:38.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846844,1739367938302,"fUST",-197.44345761,9.927e-05,2,"2025-02-12T13:45:38.302",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846845,1739367938321,"fUST",-638.31062935,9.927e-05,2,"2025-02-12T13:45:38.321",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846846,1739367938341,"fUST",-261.1459059,0.00010026,2,"2025-02-12T13:45:38.341",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846847,1739367938363,"fUST",-420.0,0.00010389,2,"2025-02-12T13:45:38.363",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846848,1739367938384,"fUST",-3094.88532674,0.00010748,2,"2025-02-12T13:45:38.384",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846849,1739367938404,"fUST",-7438.69753278,0.00010841,2,"2025-02-12T13:45:38.404",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846850,1739367938424,"fUST",-183.65111482,0.00010858,2,"2025-02-12T13:45:38.424",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846851,1739367938444,"fUST",-335.15481481,0.00010858,2,"2025-02-12T13:45:38.444",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846852,1739367938465,"fUST",-862.4727139,0.0001092,2,"2025-02-12T13:45:38.465",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846853,1739367938485,"fUST",-183.65111481,0.00010949,2,"2025-02-12T13:45:38.485",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846854,1739367938506,"fUST",-771.2096871,0.00010957,2,"2025-02-12T13:45:38.506",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846855,1739367938527,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.527",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846856,1739367938552,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.552",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846857,1739367938573,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.573",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846858,1739367938594,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.594",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846859,1739367938615,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846860,1739367938638,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.638",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846861,1739367938659,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.659",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846862,1739367938681,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.681",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846863,1739367938702,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.702",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846864,1739367938724,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.724",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846865,1739367938746,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.746",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846866,1739367938769,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.769",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846867,1739367938793,"fUST",-412.92805783,0.00010957,2,"2025-02-12T13:45:38.793",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846868,1739367938815,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.815",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846869,1739367938838,"fUST",-406.09712159,0.00010957,2,"2025-02-12T13:45:38.838",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846870,1739367938859,"fUST",-500.0,0.00010957,2,"2025-02-12T13:45:38.859",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846871,1739367938880,"fUST",-239.40488782,0.00010957,2,"2025-02-12T13:45:38.880",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846872,1739367938902,"fUST",-211.14516016,0.00010957,2,"2025-02-12T13:45:38.902",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846873,1739367938923,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:38.923",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846874,1739367938944,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:38.944",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846875,1739367938967,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:38.967",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846876,1739367938988,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:38.988",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846877,1739367939008,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.008",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846878,1739367939028,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.028",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846879,1739367939053,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.053",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846880,1739367939074,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.074",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846881,1739367939096,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.096",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846882,1739367939116,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.116",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846883,1739367939139,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.139",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846884,1739367939160,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.160",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846885,1739367939181,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.181",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846886,1739367939207,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.207",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846887,1739367939228,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.228",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846888,1739367939250,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.250",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846889,1739367939273,"fUST",-500.64125387,0.00010958,2,"2025-02-12T13:45:39.273",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846890,1739367939423,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.423",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846891,1739367939444,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.444",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846892,1739367939464,"fUST",-627.82882854,0.00010958,2,"2025-02-12T13:45:39.464",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846893,1739367939485,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.485",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846894,1739367939506,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.506",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846895,1739367939527,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.527",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846896,1739367939551,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.551",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846897,1739367939572,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.572",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846898,1739367939593,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.593",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846899,1739367939615,"fUST",-587.23967781,0.00010958,2,"2025-02-12T13:45:39.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846900,1739367939635,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.635",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846901,1739367939658,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.658",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846902,1739367939678,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.678",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846903,1739367939698,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.698",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846904,1739367939719,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.719",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846905,1739367939739,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.739",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846906,1739367939759,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.759",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846907,1739367939780,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.780",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846908,1739367939804,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.804",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846909,1739367939824,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.824",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846910,1739367939844,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.844",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846911,1739367939865,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.865",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846912,1739367939885,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.885",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846913,1739367939906,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.906",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846914,1739367939927,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.927",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846915,1739367939949,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.949",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846916,1739367939970,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.970",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846917,1739367939990,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:39.990",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846918,1739367940010,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.010",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846919,1739367940030,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.030",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846920,1739367940054,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.054",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846921,1739367940074,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.074",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846922,1739367940094,"fUST",-500.18085422,0.00010958,2,"2025-02-12T13:45:40.094",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846923,1739367940114,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.114",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846924,1739367940134,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.134",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846925,1739367940155,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.155",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846926,1739367940176,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.176",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846927,1739367940197,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.197",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846928,1739367940222,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.222",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846929,1739367940242,"fUST",-312.55211594,0.00010958,2,"2025-02-12T13:45:40.242",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846930,1739367940263,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.263",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846931,1739367940284,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.284",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846932,1739367940312,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.312",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846933,1739367940334,"fUST",-553.35952589,0.00010958,2,"2025-02-12T13:45:40.334",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846934,1739367940355,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.355",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846935,1739367940376,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.376",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846936,1739367940396,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.396",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846937,1739367940417,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.417",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846938,1739367940437,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.437",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846939,1739367940458,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.458",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846940,1739367940478,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.478",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846941,1739367940498,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.498",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846942,1739367940518,"fUST",-501.92192062,0.00010958,2,"2025-02-12T13:45:40.518",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846943,1739367940542,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.542",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846944,1739367940563,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.563",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846945,1739367940583,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.583",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846946,1739367940603,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.603",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846947,1739367940623,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.623",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846948,1739367940644,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.644",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846949,1739367940665,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.665",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846950,1739367940686,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.686",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846951,1739367940707,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.707",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846952,1739367940728,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846953,1739367940749,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.749",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846954,1739367940770,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.770",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846955,1739367940795,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.795",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846956,1739367940816,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.816",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846957,1739367940837,"fUST",-580.81447228,0.00010958,2,"2025-02-12T13:45:40.837",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846958,1739367940857,"fUST",-231.10484848,0.00010958,2,"2025-02-12T13:45:40.857",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846959,1739367940879,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.879",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846960,1739367940900,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.900",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846961,1739367940921,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.921",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846962,1739367940942,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.942",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846963,1739367940963,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.963",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846964,1739367940983,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:40.983",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846965,1739367941004,"fUST",-580.22976133,0.00010958,2,"2025-02-12T13:45:41.004",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846966,1739367941025,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.025",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846967,1739367941050,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.050",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846968,1739367941070,"fUST",-553.45754452,0.00010958,2,"2025-02-12T13:45:41.070",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846969,1739367941092,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.092",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846970,1739367941112,"fUST",-204.96452791,0.00010958,2,"2025-02-12T13:45:41.112",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846971,1739367941133,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.133",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846972,1739367941154,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.154",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846973,1739367941175,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.175",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846974,1739367941201,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.201",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846975,1739367941223,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.223",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846976,1739367941249,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.249",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846977,1739367941270,"fUST",-505.12203579,0.00010958,2,"2025-02-12T13:45:41.270",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846978,1739367941297,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.297",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846979,1739367941319,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.319",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846980,1739367941339,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.339",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846981,1739367941360,"fUST",-525.916974,0.00010958,2,"2025-02-12T13:45:41.360",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846982,1739367941381,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.381",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846983,1739367941403,"fUST",-502.84904255,0.00010958,2,"2025-02-12T13:45:41.403",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846984,1739367941426,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.426",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846985,1739367941447,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.447",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846986,1739367941467,"fUST",-597.61453982,0.00010958,2,"2025-02-12T13:45:41.467",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846987,1739367941488,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.488",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846988,1739367941510,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.510",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846989,1739367941531,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.531",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846990,1739367941558,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.558",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846991,1739367941578,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.578",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846992,1739367941598,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.598",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846993,1739367941618,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.618",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846994,1739367941639,"fUST",-642.28702036,0.00010958,2,"2025-02-12T13:45:41.639",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846995,1739367941659,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.659",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846996,1739367941680,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.680",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846997,1739367941700,"fUST",-500.28032455,0.00010958,2,"2025-02-12T13:45:41.700",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846998,1739367941723,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.723",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352846999,1739367941744,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.744",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847000,1739367941765,"fUST",-502.54704301,0.00010958,2,"2025-02-12T13:45:41.765",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847001,1739367941785,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.785",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847002,1739367941810,"fUST",-500.36388675,0.00010958,2,"2025-02-12T13:45:41.810",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847003,1739367941830,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.830",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847004,1739367941851,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.851",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847005,1739367941871,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.871",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847006,1739367941893,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.893",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847007,1739367941913,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.913",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847008,1739367941935,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.935",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847009,1739367941955,"fUST",-500.43246765,0.00010958,2,"2025-02-12T13:45:41.955",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847010,1739367941974,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:41.974",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847011,1739367942113,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.113",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847012,1739367942135,"fUST",-500.48170505,0.00010958,2,"2025-02-12T13:45:42.135",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847013,1739367942157,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.157",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847014,1739367942177,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.177",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847015,1739367942199,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.199",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847016,1739367942228,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.228",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847017,1739367942249,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.249",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847018,1739367942269,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.269",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847019,1739367942295,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.295",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847020,1739367942316,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.316",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847021,1739367942335,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.335",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847022,1739367942355,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.355",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847023,1739367942375,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.375",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847024,1739367942395,"fUST",-598.58797029,0.00010958,2,"2025-02-12T13:45:42.395",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847025,1739367942417,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.417",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847026,1739367942438,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.438",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847027,1739367942459,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.459",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847028,1739367942480,"fUST",-500.68158614,0.00010958,2,"2025-02-12T13:45:42.480",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847029,1739367942500,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.500",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847030,1739367942521,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.521",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847031,1739367942542,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.542",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847032,1739367942562,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.562",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847033,1739367942582,"fUST",-314.43968929,0.00010958,2,"2025-02-12T13:45:42.582",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847034,1739367942603,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.603",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847035,1739367942625,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.625",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847036,1739367942647,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.647",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847037,1739367942667,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.667",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847038,1739367942687,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.687",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847039,1739367942707,"fUST",-500.58543279,0.00010958,2,"2025-02-12T13:45:42.707",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847040,1739367942727,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.727",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847041,1739367942747,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.747",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847042,1739367942767,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.767",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847043,1739367942789,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.789",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847044,1739367942809,"fUST",-216.02981779,0.00010958,2,"2025-02-12T13:45:42.809",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847045,1739367942830,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:42.830",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847046,1739367942852,"fUST",-224.66954082,0.00010958,2,"2025-02-12T13:45:42.852",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847048,1739367951083,"fUST",-275.33045918,0.00010958,2,"2025-02-12T13:45:51.083",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847049,1739367951105,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.105",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847050,1739367951124,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.124",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847051,1739367951145,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.145",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847052,1739367951166,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.166",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847053,1739367951190,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.190",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847054,1739367951216,"fUST",-501.01320863,0.00010958,2,"2025-02-12T13:45:51.216",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847055,1739367951236,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.236",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847056,1739367951257,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.257",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847057,1739367951278,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.278",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847058,1739367951298,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.298",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847059,1739367951318,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.318",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847060,1739367951457,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.457",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847061,1739367951480,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.480",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847062,1739367951501,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.501",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847063,1739367951522,"fUST",-347.58565032,0.00010958,2,"2025-02-12T13:45:51.522",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847064,1739367951544,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.544",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847065,1739367951564,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.564",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847066,1739367951591,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.591",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847067,1739367951612,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.612",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847068,1739367951633,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.633",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847069,1739367951653,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.653",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847070,1739367951678,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.678",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847071,1739367951700,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.700",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847072,1739367951721,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.721",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847073,1739367951742,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.742",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847074,1739367951762,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.762",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847075,1739367951783,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.783",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847076,1739367951803,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.803",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847077,1739367951828,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.828",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847078,1739367951849,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.849",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847079,1739367951870,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.870",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847080,1739367951890,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.890",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847081,1739367951909,"fUST",-536.06326696,0.00010958,2,"2025-02-12T13:45:51.909",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847082,1739367951931,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.931",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847083,1739367951952,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.952",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847084,1739367951972,"fUST",-501.59986121,0.00010958,2,"2025-02-12T13:45:51.972",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847085,1739367951993,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:51.993",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847086,1739367952014,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.014",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847087,1739367952034,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.034",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847088,1739367952055,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.055",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847089,1739367952081,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.081",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847090,1739367952101,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.101",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847091,1739367952121,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.121",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847092,1739367952141,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.141",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847093,1739367952161,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.161",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847094,1739367952183,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.183",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847095,1739367952208,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.208",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847096,1739367952230,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.230",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847097,1739367952253,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.253",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847098,1739367952275,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.275",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847099,1739367952300,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.300",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847100,1739367952325,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.325",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847101,1739367952344,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.344",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847102,1739367952364,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.364",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847103,1739367952384,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.384",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847104,1739367952405,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.405",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847105,1739367952427,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.427",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847106,1739367952450,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.450",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847107,1739367952474,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.474",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847108,1739367952496,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.496",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847109,1739367952518,"fUST",-501.64554693,0.00010958,2,"2025-02-12T13:45:52.518",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847110,1739367952539,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.539",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847111,1739367952559,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.559",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847112,1739367952581,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.581",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847113,1739367952601,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.601",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847114,1739367952621,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.621",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847115,1739367952641,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.641",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847116,1739367952661,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.661",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847117,1739367952682,"fUST",-162.77288074,0.00010958,2,"2025-02-12T13:45:52.682",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847118,1739367952705,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.705",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847119,1739367952727,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.727",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847120,1739367952751,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.751",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847121,1739367952775,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.775",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847122,1739367952795,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.795",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847123,1739367952817,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.817",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847124,1739367952839,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.839",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847125,1739367952858,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.858",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847126,1739367952879,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.879",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847127,1739367952900,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.900",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847128,1739367952921,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.921",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847129,1739367952941,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.941",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847130,1739367952962,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.962",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847131,1739367952983,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:52.983",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847132,1739367953002,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.002",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847133,1739367953023,"fUST",-501.15220094,0.00010958,2,"2025-02-12T13:45:53.023",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847134,1739367953044,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.044",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847135,1739367953064,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.064",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847136,1739367953088,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.088",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847137,1739367953108,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.108",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847138,1739367953127,"fUST",-246.24229999,0.00010958,2,"2025-02-12T13:45:53.127",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847139,1739367953147,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.147",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847140,1739367953167,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.167",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847141,1739367953187,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.187",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847142,1739367953209,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.209",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847143,1739367953233,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.233",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847144,1739367953254,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.254",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847145,1739367953275,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.275",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847146,1739367953296,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.296",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847147,1739367953317,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.317",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847148,1739367953345,"fUST",-504.56093289,0.00010958,2,"2025-02-12T13:45:53.345",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847149,1739367953366,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.366",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847150,1739367953386,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.386",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847151,1739367953406,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.406",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847152,1739367953425,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.425",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847153,1739367953446,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.446",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847154,1739367953466,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.466",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847155,1739367953485,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.485",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847156,1739367953505,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.505",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847157,1739367953526,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.526",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847158,1739367953546,"fUST",-176.13621671,0.00010958,2,"2025-02-12T13:45:53.546",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847159,1739367953566,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.566",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847160,1739367953592,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.592",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847161,1739367953612,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.612",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847162,1739367953632,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.632",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847163,1739367953652,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.652",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847164,1739367953672,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.672",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847165,1739367953692,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.692",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847166,1739367953712,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.712",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847167,1739367953732,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.732",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847168,1739367953753,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.753",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847169,1739367953772,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.772",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847170,1739367953793,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.793",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847171,1739367953819,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.819",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847172,1739367953843,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.843",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847173,1739367953969,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.969",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847174,1739367953991,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:53.991",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847175,1739367954012,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.012",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847176,1739367954034,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.034",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847177,1739367954055,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.055",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847178,1739367954083,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.083",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847179,1739367954104,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.104",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847180,1739367954125,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.125",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847181,1739367954147,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.147",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847182,1739367954168,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.168",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847183,1739367954188,"fUST",-470.99303887,0.00010958,2,"2025-02-12T13:45:54.188",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847184,1739367954215,"fUST",-501.2105874,0.00010958,2,"2025-02-12T13:45:54.215",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847185,1739367954235,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.235",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847186,1739367954256,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.256",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847187,1739367954276,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.276",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847188,1739367954298,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.298",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847189,1739367954318,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.318",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847190,1739367954343,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.343",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847191,1739367954362,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.362",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847192,1739367954382,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.382",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847193,1739367954402,"fUST",-503.30095877,0.00010958,2,"2025-02-12T13:45:54.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847194,1739367954426,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.426",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847195,1739367954450,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.450",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847196,1739367954470,"fUST",-502.07914321,0.00010958,2,"2025-02-12T13:45:54.470",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847197,1739367954492,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.492",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847198,1739367954515,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.515",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847199,1739367954536,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.536",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847200,1739367954556,"fUST",-500.50626511,0.00010958,2,"2025-02-12T13:45:54.556",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847201,1739367954584,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.584",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847202,1739367954604,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.604",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847203,1739367954624,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.624",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847204,1739367954645,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.645",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847205,1739367954666,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.666",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847206,1739367954687,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.687",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847207,1739367954710,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.710",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847208,1739367954731,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.731",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847209,1739367954751,"fUST",-523.17268679,0.00010958,2,"2025-02-12T13:45:54.751",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847210,1739367954771,"fUST",-624.99243347,0.00010958,2,"2025-02-12T13:45:54.771",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847211,1739367954791,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.791",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847212,1739367954811,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.811",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847213,1739367954836,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.836",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847214,1739367954857,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.857",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847215,1739367954877,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.877",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847216,1739367954898,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.898",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847217,1739367954920,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.920",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847218,1739367954941,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.941",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847219,1739367954963,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.963",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847220,1739367954984,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:54.984",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847221,1739367955005,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.005",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847222,1739367955025,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.025",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847223,1739367955046,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.046",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847224,1739367955067,"fUST",-336.88938994,0.00010958,2,"2025-02-12T13:45:55.067",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847225,1739367955097,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.097",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847226,1739367955120,"fUST",-225.20420978,0.00010958,2,"2025-02-12T13:45:55.120",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847227,1739367955141,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.141",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847228,1739367955164,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.164",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847229,1739367955186,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.186",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847230,1739367955215,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.215",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847231,1739367955238,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.238",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847232,1739367955260,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.260",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847233,1739367955284,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.284",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847234,1739367955305,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.305",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847235,1739367955334,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.334",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847236,1739367955355,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.355",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847237,1739367955377,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.377",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847238,1739367955397,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.397",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847239,1739367955418,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.418",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847240,1739367955443,"fUST",-671.54,0.00010958,2,"2025-02-12T13:45:55.443",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847241,1739367955462,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.462",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847242,1739367955482,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.482",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847243,1739367955505,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.505",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847244,1739367955527,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.527",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847245,1739367955549,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.549",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847246,1739367955570,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.570",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847247,1739367955594,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.594",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847248,1739367955615,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847249,1739367955635,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.635",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847250,1739367955655,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.655",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847251,1739367955675,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.675",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847252,1739367955696,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.696",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847253,1739367955717,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.717",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847254,1739367955740,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.740",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847255,1739367955763,"fUST",-3826.93,0.00010958,2,"2025-02-12T13:45:55.763",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847256,1739367955786,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.786",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847257,1739367955806,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.806",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847258,1739367955831,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.831",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847259,1739367955852,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.852",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847260,1739367955874,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.874",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847261,1739367955896,"fUST",-669.9,0.00010958,2,"2025-02-12T13:45:55.896",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847262,1739367955916,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.916",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847263,1739367955937,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.937",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847264,1739367955959,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.959",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847265,1739367955980,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:55.980",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847266,1739367956001,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.001",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847267,1739367956022,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.022",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847268,1739367956044,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.044",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847269,1739367956065,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.065",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847270,1739367956090,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.090",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847271,1739367956110,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.110",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847272,1739367956130,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847273,1739367956152,"fUST",-1311.68,0.00010958,2,"2025-02-12T13:45:56.152",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847274,1739367956172,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.172",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847275,1739367956194,"fUST",-1311.68,0.00010958,2,"2025-02-12T13:45:56.194",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847276,1739367956220,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.220",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847277,1739367956244,"fUST",-1311.68,0.00010958,2,"2025-02-12T13:45:56.244",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847278,1739367956266,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.266",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847279,1739367956289,"fUST",-1311.68,0.00010958,2,"2025-02-12T13:45:56.289",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847280,1739367956413,"fUST",-1311.68,0.00010958,2,"2025-02-12T13:45:56.413",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847281,1739367956436,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.436",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847282,1739367956457,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.457",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847283,1739367956478,"fUST",-1311.68,0.00010958,2,"2025-02-12T13:45:56.478",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847284,1739367956500,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.500",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847285,1739367956521,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.521",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847286,1739367956545,"fUST",-1311.68,0.00010958,2,"2025-02-12T13:45:56.545",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847287,1739367956568,"fUST",-1311.68,0.00010958,2,"2025-02-12T13:45:56.568",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847288,1739367956592,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.592",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847289,1739367956613,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.613",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847290,1739367956634,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.634",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847291,1739367956654,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.654",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847292,1739367956674,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.674",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847293,1739367956697,"fUST",-502.62631412,0.00010958,2,"2025-02-12T13:45:56.697",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847294,1739367956720,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.720",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847295,1739367956741,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.741",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847296,1739367956763,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.763",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847297,1739367956788,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.788",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847298,1739367956810,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.810",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847299,1739367956834,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.834",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847300,1739367956854,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.854",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847301,1739367956875,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.875",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847302,1739367956896,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.896",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847303,1739367956918,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.918",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847304,1739367956941,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.941",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847305,1739367956961,"fUST",-226.42954886,0.00010958,2,"2025-02-12T13:45:56.961",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847306,1739367956982,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:56.982",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847307,1739367957005,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.005",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847308,1739367957026,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.026",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847309,1739367957048,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.048",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847310,1739367957071,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.071",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847311,1739367957101,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.101",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847312,1739367957123,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.123",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847313,1739367957146,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.146",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847314,1739367957167,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.167",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847315,1739367957191,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.191",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847316,1739367957215,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.215",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847317,1739367957240,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.240",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847318,1739367957262,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.262",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847319,1739367957284,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.284",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847320,1739367957307,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.307",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847321,1739367957334,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.334",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847322,1739367957357,"fUST",-410.9183062,0.00010958,2,"2025-02-12T13:45:57.357",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847323,1739367957377,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.377",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847324,1739367957398,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.398",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847325,1739367957419,"fUST",-508.59585944,0.00010958,2,"2025-02-12T13:45:57.419",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847326,1739367957440,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.440",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847327,1739367957462,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.462",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847328,1739367957483,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.483",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847329,1739367957504,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.504",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847330,1739367957526,"fUST",-503.73460434,0.00010958,2,"2025-02-12T13:45:57.526",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847331,1739367957547,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.547",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847332,1739367957570,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.570",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847333,1739367957593,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.593",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847334,1739367957613,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.613",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847335,1739367957636,"fUST",-1070.33,0.00010958,2,"2025-02-12T13:45:57.636",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847336,1739367957657,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.657",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847337,1739367957678,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.678",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847338,1739367957700,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.700",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847339,1739367957722,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.722",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847340,1739367957744,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.744",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847341,1739367957767,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.767",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847342,1739367957789,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.789",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847343,1739367957812,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.812",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847344,1739367957841,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.841",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847345,1739367957861,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.861",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847346,1739367957882,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.882",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847347,1739367957903,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.903",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847348,1739367957923,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.923",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847349,1739367957945,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.945",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847350,1739367957967,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.967",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847351,1739367957990,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:57.990",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847352,1739367958013,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.013",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847353,1739367958034,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.034",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847354,1739367958058,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.058",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847355,1739367958083,"fUST",-231.56196143,0.00010958,2,"2025-02-12T13:45:58.083",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847356,1739367958104,"fUST",-501.84386738,0.00010958,2,"2025-02-12T13:45:58.104",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847357,1739367958126,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.126",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847358,1739367958148,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.148",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847359,1739367958170,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.170",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847360,1739367958192,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.192",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847361,1739367958216,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.216",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847362,1739367958236,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.236",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847363,1739367958261,"fUST",-923.49,0.00010958,2,"2025-02-12T13:45:58.261",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847364,1739367958283,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.283",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847365,1739367958307,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.307",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847366,1739367958334,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.334",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847367,1739367958355,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.355",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847368,1739367958376,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.376",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847369,1739367958399,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.399",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847370,1739367958422,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.422",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847371,1739367958444,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.444",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847372,1739367958466,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.466",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847373,1739367958489,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.489",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847374,1739367958512,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.512",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847375,1739367958534,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.534",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847376,1739367958555,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.555",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847377,1739367958578,"fUST",-502.61169903,0.00010958,2,"2025-02-12T13:45:58.578",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847378,1739367958599,"fUST",-492.97114112,0.00010958,2,"2025-02-12T13:45:58.599",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847379,1739367958620,"fUST",-406.31247067,0.00010958,2,"2025-02-12T13:45:58.620",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847380,1739367958642,"fUST",-505.23442972,0.00010958,2,"2025-02-12T13:45:58.642",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847381,1739367958664,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.664",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847382,1739367958686,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.686",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847383,1739367958805,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.805",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847384,1739367958829,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.829",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847385,1739367958852,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.852",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847386,1739367958873,"fUST",-392.76298702,0.00010958,2,"2025-02-12T13:45:58.873",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847387,1739367958896,"fUST",-501.56384328,0.00010958,2,"2025-02-12T13:45:58.896",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847388,1739367958917,"fUST",-505.99980927,0.00010958,2,"2025-02-12T13:45:58.917",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847389,1739367958939,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.939",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847390,1739367958960,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.960",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847391,1739367958984,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:58.984",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847392,1739367959005,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.005",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847393,1739367959028,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.028",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847394,1739367959051,"fUST",-3189.09,0.00010958,2,"2025-02-12T13:45:59.051",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847395,1739367959073,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.073",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847396,1739367959100,"fUST",-504.08821107,0.00010958,2,"2025-02-12T13:45:59.100",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847397,1739367959121,"fUST",-502.74228486,0.00010958,2,"2025-02-12T13:45:59.121",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847398,1739367959142,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.142",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847399,1739367959163,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.163",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847400,1739367959185,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.185",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847401,1739367959214,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.214",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847402,1739367959236,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.236",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847403,1739367959258,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.258",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847404,1739367959280,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.280",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847405,1739367959303,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.303",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847406,1739367959327,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.327",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847407,1739367959350,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.350",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847408,1739367959370,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.370",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847409,1739367959394,"fUST",-1827.83,0.00010958,2,"2025-02-12T13:45:59.394",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847410,1739367959415,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.415",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847411,1739367959437,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.437",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847412,1739367959459,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.459",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847413,1739367959480,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.480",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847414,1739367959501,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.501",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847415,1739367959525,"fUST",-804.88,0.00010958,2,"2025-02-12T13:45:59.525",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847416,1739367959548,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.548",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847417,1739367959570,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.570",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847418,1739367959597,"fUST",-506.60376943,0.00010958,2,"2025-02-12T13:45:59.597",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847419,1739367959621,"fUST",-10644.47,0.00010958,2,"2025-02-12T13:45:59.621",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847420,1739367959641,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.641",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847421,1739367959662,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.662",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847422,1739367959684,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.684",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847423,1739367959708,"fUST",-901.3,0.00010958,2,"2025-02-12T13:45:59.708",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847424,1739367959731,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.731",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847425,1739367959756,"fUST",-534.59254846,0.00010958,2,"2025-02-12T13:45:59.756",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847426,1739367959779,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.779",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847427,1739367959803,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.803",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847428,1739367959825,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.825",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847429,1739367959850,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.850",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847430,1739367959871,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.871",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847431,1739367959892,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.892",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847432,1739367959913,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.913",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847433,1739367959934,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.934",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847434,1739367959955,"fUST",-501.10586311,0.00010958,2,"2025-02-12T13:45:59.955",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847435,1739367959976,"fUST",-500.0,0.00010958,2,"2025-02-12T13:45:59.976",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847436,1739367960000,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.000",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847437,1739367960023,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.023",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847438,1739367960045,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.045",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847439,1739367960067,"fUST",-176.55585631,0.00010958,2,"2025-02-12T13:46:00.067",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847440,1739367960095,"fUST",-1071.99,0.00010958,2,"2025-02-12T13:46:00.095",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847441,1739367960115,"fUST",-349.07280046,0.00010958,2,"2025-02-12T13:46:00.115",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847442,1739367960138,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.138",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847443,1739367960162,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.162",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847444,1739367960183,"fUST",-424.53784249,0.00010958,2,"2025-02-12T13:46:00.183",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847445,1739367960207,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.207",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847446,1739367960233,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.233",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847447,1739367960258,"fUST",-393.74090368,0.00010958,2,"2025-02-12T13:46:00.258",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847448,1739367960280,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.280",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847449,1739367960303,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.303",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847450,1739367960324,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.324",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847451,1739367960352,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.352",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847452,1739367960373,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.373",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847453,1739367960394,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.394",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847454,1739367960415,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.415",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847455,1739367960436,"fUST",-489.15845413,0.00010958,2,"2025-02-12T13:46:00.436",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847456,1739367960461,"fUST",-1744.06,0.00010958,2,"2025-02-12T13:46:00.461",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847457,1739367960486,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.486",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847458,1739367960512,"fUST",-151.0,0.00010958,2,"2025-02-12T13:46:00.512",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847459,1739367960536,"fUST",-151.0,0.00010958,2,"2025-02-12T13:46:00.536",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847460,1739367960557,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.557",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847461,1739367960584,"fUST",-151.0,0.00010958,2,"2025-02-12T13:46:00.584",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847462,1739367960605,"fUST",-453.6850382,0.00010958,2,"2025-02-12T13:46:00.605",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847463,1739367960626,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.626",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847464,1739367960648,"fUST",-151.0,0.00010958,2,"2025-02-12T13:46:00.648",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847465,1739367960672,"fUST",-534.68559103,0.00010958,2,"2025-02-12T13:46:00.672",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847466,1739367960694,"fUST",-151.0,0.00010958,2,"2025-02-12T13:46:00.694",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847467,1739367960715,"fUST",-186.204259,0.00010958,2,"2025-02-12T13:46:00.715",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847468,1739367960737,"fUST",-500.0,0.00010958,2,"2025-02-12T13:46:00.737",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847469,1739367960757,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:00.757",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847470,1739367960779,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:00.779",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847471,1739367960800,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:00.800",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847472,1739367960822,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:00.822",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847473,1739367960847,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:00.847",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847474,1739367960869,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:00.869",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847475,1739367960891,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:00.891",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847476,1739367960913,"fUST",-157.056097,0.00010959,2,"2025-02-12T13:46:00.913",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847477,1739367960935,"fUST",-157.056097,0.00010959,2,"2025-02-12T13:46:00.935",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847478,1739367960958,"fUST",-157.056097,0.00010959,2,"2025-02-12T13:46:00.958",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847479,1739367960980,"fUST",-157.056097,0.00010959,2,"2025-02-12T13:46:00.980",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847480,1739367961002,"fUST",-151.580436,0.00010959,2,"2025-02-12T13:46:01.002",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847481,1739367961024,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.024",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847482,1739367961142,"fUST",-183.264605,0.00010959,2,"2025-02-12T13:46:01.142",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847483,1739367961165,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.165",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847484,1739367961187,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.187",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847485,1739367961214,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.214",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847486,1739367961237,"fUST",-1105.169116,0.00010959,2,"2025-02-12T13:46:01.237",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847487,1739367961260,"fUST",-1105.169116,0.00010959,2,"2025-02-12T13:46:01.260",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847488,1739367961284,"fUST",-1105.169116,0.00010959,2,"2025-02-12T13:46:01.284",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847489,1739367961307,"fUST",-1105.169116,0.00010959,2,"2025-02-12T13:46:01.307",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847490,1739367961328,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.328",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847491,1739367961354,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.354",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847492,1739367961376,"fUST",-185.954106,0.00010959,2,"2025-02-12T13:46:01.376",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847493,1739367961399,"fUST",-185.954106,0.00010959,2,"2025-02-12T13:46:01.399",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847494,1739367961420,"fUST",-185.954106,0.00010959,2,"2025-02-12T13:46:01.420",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847495,1739367961442,"fUST",-185.954106,0.00010959,2,"2025-02-12T13:46:01.442",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847496,1739367961463,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.463",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847497,1739367961484,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.484",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847498,1739367961506,"fUST",-152.12082,0.00010959,2,"2025-02-12T13:46:01.506",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847499,1739367961527,"fUST",-152.12082,0.00010959,2,"2025-02-12T13:46:01.527",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847500,1739367961548,"fUST",-152.12082,0.00010959,2,"2025-02-12T13:46:01.548",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847501,1739367961570,"fUST",-152.12082,0.00010959,2,"2025-02-12T13:46:01.570",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847502,1739367961596,"fUST",-189.943865,0.00010959,2,"2025-02-12T13:46:01.596",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847503,1739367961618,"fUST",-189.943865,0.00010959,2,"2025-02-12T13:46:01.618",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847504,1739367961639,"fUST",-189.943865,0.00010959,2,"2025-02-12T13:46:01.639",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847505,1739367961660,"fUST",-189.943865,0.00010959,2,"2025-02-12T13:46:01.660",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847506,1739367961681,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.681",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847507,1739367961702,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.702",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847508,1739367961725,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:01.725",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847509,1739367961747,"fUST",-199.155082,0.00010959,2,"2025-02-12T13:46:01.747",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847510,1739367961767,"fUST",-772.0,0.00010959,2,"2025-02-12T13:46:01.767",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847511,1739367961792,"fUST",-360.34154,0.00010959,2,"2025-02-12T13:46:01.792",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847512,1739367961816,"fUST",-360.34154,0.00010959,2,"2025-02-12T13:46:01.816",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847513,1739367961840,"fUST",-192.73297,0.00010959,2,"2025-02-12T13:46:01.840",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847514,1739367961862,"fUST",-192.73297,0.00010959,2,"2025-02-12T13:46:01.862",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847515,1739367961883,"fUST",-484.19598,0.00010959,2,"2025-02-12T13:46:01.883",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847516,1739367961908,"fUST",-484.19598,0.00010959,2,"2025-02-12T13:46:01.908",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847517,1739367961930,"fUST",-192.73297,0.00010959,2,"2025-02-12T13:46:01.930",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847518,1739367961953,"fUST",-192.73297,0.00010959,2,"2025-02-12T13:46:01.953",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847519,1739367961978,"fUST",-360.34154,0.00010959,2,"2025-02-12T13:46:01.978",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847520,1739367962001,"fUST",-360.34154,0.00010959,2,"2025-02-12T13:46:02.001",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847521,1739367962024,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:02.024",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847522,1739367962046,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:02.046",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847523,1739367962068,"fUST",-484.19598,0.00010959,2,"2025-02-12T13:46:02.068",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847524,1739367962094,"fUST",-484.19598,0.00010959,2,"2025-02-12T13:46:02.094",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847525,1739367962116,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:02.116",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847526,1739367962139,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:02.139",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847527,1739367962160,"fUST",-151.0,0.00010959,2,"2025-02-12T13:46:02.160",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847528,1739367962183,"fUST",-75.54110605,0.00010959,2,"2025-02-12T13:46:02.183",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847530,1739368027095,"fUST",-535.5695643,0.00010022,2,"2025-02-12T13:47:07.095",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847531,1739368027124,"fUST",-5000.0,0.00010848,2,"2025-02-12T13:47:07.124",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847532,1739368027157,"fUST",-300.0,0.00010957,2,"2025-02-12T13:47:07.157",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847533,1739368027188,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.188",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847534,1739368027218,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.218",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847535,1739368027244,"fUST",-501.08490058,0.00010958,2,"2025-02-12T13:47:07.244",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847536,1739368027268,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.268",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847537,1739368027291,"fUST",-500.73365045,0.00010958,2,"2025-02-12T13:47:07.291",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847538,1739368027315,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.315",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847539,1739368027340,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.340",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847540,1739368027364,"fUST",-500.95300771,0.00010958,2,"2025-02-12T13:47:07.364",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847541,1739368027393,"fUST",-500.6411298,0.00010958,2,"2025-02-12T13:47:07.393",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847542,1739368027419,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.419",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847543,1739368027442,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.442",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847544,1739368027466,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.466",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847545,1739368027493,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847546,1739368027517,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.517",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847547,1739368027544,"fUST",-3667.47,0.00010958,2,"2025-02-12T13:47:07.544",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847548,1739368027568,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.568",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847549,1739368027592,"fUST",-609.78219149,0.00010958,2,"2025-02-12T13:47:07.592",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847550,1739368027617,"fUST",-643.56,0.00010958,2,"2025-02-12T13:47:07.617",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847551,1739368027645,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.645",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847552,1739368027670,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.670",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847553,1739368027692,"fUST",-500.92595492,0.00010958,2,"2025-02-12T13:47:07.692",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847554,1739368027716,"fUST",-272.32219955,0.00010958,2,"2025-02-12T13:47:07.716",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847555,1739368027736,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.736",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847556,1739368027762,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.762",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847557,1739368027786,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.786",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847558,1739368027808,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.808",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847559,1739368027831,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.831",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847560,1739368027852,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.852",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847561,1739368027885,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.885",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847562,1739368027907,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.907",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847563,1739368027931,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.931",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847564,1739368027953,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.953",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847565,1739368027979,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:07.979",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847566,1739368028004,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.004",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847567,1739368028028,"fUST",-238.91887548,0.00010958,2,"2025-02-12T13:47:08.028",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847568,1739368028054,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.054",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847569,1739368028080,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.080",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847570,1739368028107,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.107",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847571,1739368028136,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.136",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847572,1739368028165,"fUST",-641.99,0.00010958,2,"2025-02-12T13:47:08.165",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847573,1739368028195,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.195",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847574,1739368028225,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.225",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847575,1739368028253,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.253",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847576,1739368028278,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.278",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847577,1739368028302,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.302",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847578,1739368028327,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.327",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847579,1739368028351,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.351",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847580,1739368028379,"fUST",-453.95044944,0.00010958,2,"2025-02-12T13:47:08.379",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847581,1739368028410,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.410",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847582,1739368028435,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.435",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847583,1739368028459,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.459",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847584,1739368028483,"fUST",-502.7028096,0.00010958,2,"2025-02-12T13:47:08.483",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847585,1739368028506,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.506",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847586,1739368028531,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.531",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847587,1739368028554,"fUST",-505.16806753,0.00010958,2,"2025-02-12T13:47:08.554",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847588,1739368028578,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.578",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847589,1739368028602,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.602",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847590,1739368028628,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.628",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847591,1739368028657,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.657",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847592,1739368028681,"fUST",-1025.73,0.00010958,2,"2025-02-12T13:47:08.681",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847593,1739368028707,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.707",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847594,1739368028734,"fUST",-501.10419538,0.00010958,2,"2025-02-12T13:47:08.734",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847595,1739368028757,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.757",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847596,1739368028781,"fUST",-302.24264762,0.00010958,2,"2025-02-12T13:47:08.781",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847597,1739368028806,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.806",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847598,1739368028829,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.829",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847599,1739368028851,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.851",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847600,1739368028874,"fUST",-610.35115536,0.00010958,2,"2025-02-12T13:47:08.874",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847601,1739368028906,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.906",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847602,1739368028934,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:08.934",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847603,1739368028957,"fUST",-311.68,0.00010958,2,"2025-02-12T13:47:08.957",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847604,1739368028981,"fUST",-411.53859376,0.00010958,2,"2025-02-12T13:47:08.981",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847605,1739368029007,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:09.007",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847606,1739368029033,"fUST",-75.45889395,0.00010959,2,"2025-02-12T13:47:09.033",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847607,1739368029061,"fUST",-151.0,0.00010959,2,"2025-02-12T13:47:09.061",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847608,1739368029088,"fUST",-151.0,0.00010959,2,"2025-02-12T13:47:09.088",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847609,1739368029115,"fUST",-151.0,0.00010959,2,"2025-02-12T13:47:09.115",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847610,1739368029148,"fUST",-488.97,0.00010959,2,"2025-02-12T13:47:09.148",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847611,1739368029174,"fUST",-407.48,0.00010959,2,"2025-02-12T13:47:09.174",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847612,1739368029199,"fUST",-339.57,0.00010959,2,"2025-02-12T13:47:09.199",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847613,1739368029229,"fUST",-282.97,0.00010959,2,"2025-02-12T13:47:09.229",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847614,1739368029255,"fUST",-235.81,0.00010959,2,"2025-02-12T13:47:09.255",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847615,1739368029279,"fUST",-196.51,0.00010959,2,"2025-02-12T13:47:09.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847616,1739368029309,"fUST",-163.76,0.00010959,2,"2025-02-12T13:47:09.309",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847617,1739368029335,"fUST",-151.0,0.00010959,2,"2025-02-12T13:47:09.335",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847618,1739368029358,"fUST",-151.0,0.00010959,2,"2025-02-12T13:47:09.358",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847619,1739368029387,"fUST",-151.0,0.00010959,2,"2025-02-12T13:47:09.387",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847620,1739368029411,"fUST",-818.8,0.00010959,2,"2025-02-12T13:47:09.411",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847621,1739368029434,"fUST",-151.0,0.00010959,2,"2025-02-12T13:47:09.434",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847622,1739368029469,"fUST",-500.0,0.00010972,2,"2025-02-12T13:47:09.469",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847623,1739368029496,"fUST",-507.88802541,0.00010973,2,"2025-02-12T13:47:09.496",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847624,1739368029520,"fUST",-500.0,0.00010973,2,"2025-02-12T13:47:09.520",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847625,1739368029541,"fUST",-251.70775413,0.00010973,2,"2025-02-12T13:47:09.541",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847626,1739368029566,"fUST",-670.30962963,0.00010995,2,"2025-02-12T13:47:09.566",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847627,1739368029590,"fUST",-183.65111481,0.00011041,2,"2025-02-12T13:47:09.590",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847628,1739368029613,"fUST",-151.0,0.00011094,2,"2025-02-12T13:47:09.613",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847629,1739368029641,"fUST",-500.0,0.00011094,2,"2025-02-12T13:47:09.641",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847630,1739368029662,"fUST",-500.0,0.00011094,2,"2025-02-12T13:47:09.662",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847631,1739368029684,"fUST",-500.0,0.00011094,2,"2025-02-12T13:47:09.684",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847632,1739368029706,"fUST",-500.0,0.00011094,2,"2025-02-12T13:47:09.706",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847633,1739368029729,"fUST",-500.0,0.00011094,2,"2025-02-12T13:47:09.729",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847634,1739368029756,"fUST",-500.0,0.00011094,2,"2025-02-12T13:47:09.756",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847635,1739368029779,"fUST",-500.0,0.00011094,2,"2025-02-12T13:47:09.779",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847636,1739368029803,"fUST",-500.0,0.00011094,2,"2025-02-12T13:47:09.803",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847637,1739368029828,"fUST",-508.82352756,0.00011094,2,"2025-02-12T13:47:09.828",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847638,1739368029851,"fUST",-151.0,0.00011094,2,"2025-02-12T13:47:09.851",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847639,1739368029872,"fUST",-192.73297,0.00011094,2,"2025-02-12T13:47:09.872",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847640,1739368029899,"fUST",-484.19598,0.00011094,2,"2025-02-12T13:47:09.899",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847641,1739368029921,"fUST",-192.73297,0.00011094,2,"2025-02-12T13:47:09.921",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847642,1739368029943,"fUST",-151.0,0.00011094,2,"2025-02-12T13:47:09.943",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847643,1739368029966,"fUST",-484.19598,0.00011094,2,"2025-02-12T13:47:09.966",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847644,1739368029990,"fUST",-151.0,0.00011094,2,"2025-02-12T13:47:09.990",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847645,1739368030013,"fUST",-258.834672,0.00011094,2,"2025-02-12T13:47:10.013",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847646,1739368030037,"fUST",-151.0,0.00011094,2,"2025-02-12T13:47:10.037",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847647,1739368030061,"fUST",-151.0,0.00011094,2,"2025-02-12T13:47:10.061",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847648,1739368030085,"fUST",-379.21422865,0.00011094,2,"2025-02-12T13:47:10.085",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847649,1739368030109,"fUST",-434.01079129,0.00011094,2,"2025-02-12T13:47:10.109",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847650,1739368030135,"fUST",-151.0,0.00011094,2,"2025-02-12T13:47:10.135",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847651,1739368030157,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.157",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847652,1739368030181,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.181",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847653,1739368030204,"fUST",-513.82727135,0.00011095,2,"2025-02-12T13:47:10.204",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847654,1739368030227,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.227",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847655,1739368030255,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.255",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847656,1739368030279,"fUST",-501.04806849,0.00011095,2,"2025-02-12T13:47:10.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847657,1739368030300,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.300",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847658,1739368030324,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.324",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847659,1739368030471,"fUST",-498.10411139,0.00011095,2,"2025-02-12T13:47:10.471",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847660,1739368030498,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.498",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847661,1739368030522,"fUST",-506.39963766,0.00011095,2,"2025-02-12T13:47:10.522",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847662,1739368030546,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.546",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847663,1739368030572,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.572",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847664,1739368030597,"fUST",-501.98753987,0.00011095,2,"2025-02-12T13:47:10.597",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847665,1739368030621,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.621",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847666,1739368030651,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.651",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847667,1739368030674,"fUST",-207.01405791,0.00011095,2,"2025-02-12T13:47:10.674",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847668,1739368030700,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.700",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847669,1739368030726,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.726",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847670,1739368030749,"fUST",-222.91450135,0.00011095,2,"2025-02-12T13:47:10.749",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847671,1739368030772,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.772",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847672,1739368030799,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.799",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847673,1739368030821,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.821",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847674,1739368030844,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.844",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847675,1739368030867,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.867",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847676,1739368030893,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.893",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847677,1739368030917,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.917",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847678,1739368030941,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.941",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847679,1739368030967,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.967",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847680,1739368030991,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:10.991",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847681,1739368031014,"fUST",-238.67303768,0.00011095,2,"2025-02-12T13:47:11.014",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847682,1739368031037,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.037",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847683,1739368031060,"fUST",-192.70721221,0.00011095,2,"2025-02-12T13:47:11.060",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847684,1739368031083,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.083",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847685,1739368031107,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.107",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847686,1739368031129,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.129",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847687,1739368031160,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.160",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847688,1739368031182,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.182",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847689,1739368031203,"fUST",-599.35161429,0.00011095,2,"2025-02-12T13:47:11.203",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847690,1739368031227,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.227",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847691,1739368031251,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.251",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847692,1739368031275,"fUST",-500.57141468,0.00011095,2,"2025-02-12T13:47:11.275",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847693,1739368031297,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.297",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847694,1739368031322,"fUST",-267.41717989,0.00011095,2,"2025-02-12T13:47:11.322",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847695,1739368031348,"fUST",-230.59156975,0.00011095,2,"2025-02-12T13:47:11.348",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847696,1739368031371,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.371",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847697,1739368031398,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.398",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847698,1739368031420,"fUST",-249.45076571,0.00011095,2,"2025-02-12T13:47:11.420",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847699,1739368031447,"fUST",-503.91224736,0.00011095,2,"2025-02-12T13:47:11.447",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847700,1739368031469,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.469",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847701,1739368031491,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.491",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847702,1739368031515,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.515",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847703,1739368031538,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.538",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847704,1739368031561,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.561",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847705,1739368031586,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.586",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847706,1739368031609,"fUST",-500.52297676,0.00011095,2,"2025-02-12T13:47:11.609",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847707,1739368031633,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.633",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847708,1739368031660,"fUST",-523.08,0.00011095,2,"2025-02-12T13:47:11.660",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847709,1739368031684,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.684",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847710,1739368031708,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.708",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847711,1739368031732,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.732",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847712,1739368031757,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.757",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847713,1739368031779,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.779",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847714,1739368031800,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.800",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847715,1739368031824,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.824",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847716,1739368031849,"fUST",-615.34648727,0.00011095,2,"2025-02-12T13:47:11.849",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847717,1739368031873,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.873",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847718,1739368031899,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.899",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847719,1739368031922,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.922",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847720,1739368031945,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.945",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847721,1739368031968,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.968",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847722,1739368031993,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:11.993",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847723,1739368032016,"fUST",-575.35366207,0.00011095,2,"2025-02-12T13:47:12.016",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847724,1739368032038,"fUST",-404.15634449,0.00011095,2,"2025-02-12T13:47:12.038",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847725,1739368032062,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.062",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847726,1739368032088,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.088",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847727,1739368032111,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.111",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847728,1739368032133,"fUST",-156.10010583,0.00011095,2,"2025-02-12T13:47:12.133",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847729,1739368032159,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.159",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847730,1739368032181,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.181",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847731,1739368032204,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.204",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847732,1739368032231,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.231",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847733,1739368032255,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.255",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847734,1739368032281,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.281",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847735,1739368032304,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.304",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847736,1739368032329,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.329",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847737,1739368032357,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.357",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847738,1739368032380,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.380",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847739,1739368032409,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.409",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847740,1739368032432,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.432",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847741,1739368032455,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.455",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847742,1739368032478,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.478",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847743,1739368032501,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.501",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847744,1739368032525,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.525",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847745,1739368032547,"fUST",-310.52549909,0.00011095,2,"2025-02-12T13:47:12.547",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847746,1739368032571,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.571",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847747,1739368032595,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.595",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847748,1739368032617,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.617",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847749,1739368032644,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.644",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847750,1739368032670,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.670",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847751,1739368032693,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.693",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847752,1739368032715,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.715",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847753,1739368032739,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.739",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847754,1739368032762,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.762",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847755,1739368032785,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.785",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847756,1739368032808,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.808",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847757,1739368032832,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.832",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847758,1739368032856,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.856",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847759,1739368032877,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.877",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847760,1739368032903,"fUST",-620.67284341,0.00011095,2,"2025-02-12T13:47:12.903",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847761,1739368032925,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.925",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847762,1739368032948,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.948",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847763,1739368032973,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.973",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847764,1739368032996,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:12.996",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847765,1739368033019,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.019",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847766,1739368033046,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.046",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847767,1739368033069,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.069",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847768,1739368033093,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.093",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847769,1739368033117,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.117",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847770,1739368033141,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.141",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847771,1739368033164,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.164",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847772,1739368033194,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.194",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847773,1739368033219,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.219",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847774,1739368033245,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.245",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847775,1739368033267,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.267",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847776,1739368033293,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.293",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847777,1739368033318,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.318",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847778,1739368033341,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.341",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847779,1739368033364,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.364",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847780,1739368033393,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.393",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847781,1739368033416,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.416",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847782,1739368033440,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.440",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847783,1739368033462,"fUST",-539.40651127,0.00011095,2,"2025-02-12T13:47:13.462",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847784,1739368033486,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.486",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847785,1739368033512,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.512",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847786,1739368033541,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.541",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847787,1739368033565,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.565",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847788,1739368033588,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:13.588",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847789,1739368033613,"fUST",-304.95517282,0.00011095,2,"2025-02-12T13:47:13.613",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847790,1739368033958,"fUST",-195.04482718,0.00011095,2,"2025-02-12T13:47:13.958",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847791,1739368033981,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:13.981",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847792,1739368034004,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:14.004",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847793,1739368034026,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:14.026",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847794,1739368034048,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:14.048",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847795,1739368034076,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:14.076",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847796,1739368034100,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:14.100",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847797,1739368034125,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.125",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847798,1739368034154,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.154",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847799,1739368034177,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.177",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847800,1739368034200,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.200",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847801,1739368034226,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.226",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847802,1739368034251,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.251",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847803,1739368034274,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.274",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847804,1739368034296,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.296",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847805,1739368034320,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.320",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847806,1739368034341,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.341",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847807,1739368034365,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.365",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847808,1739368034389,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:14.389",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847809,1739368034413,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:14.413",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847810,1739368034436,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:14.436",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847811,1739368034458,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.458",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847812,1739368034480,"fUST",-249.599996,0.00011095,2,"2025-02-12T13:47:14.480",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847813,1739368034501,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.501",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847814,1739368034524,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.524",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847815,1739368034545,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.545",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847816,1739368034567,"fUST",-612.57339544,0.00011095,2,"2025-02-12T13:47:14.567",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847817,1739368034588,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.588",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847818,1739368034615,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847819,1739368034644,"fUST",-157.056097,0.00011095,2,"2025-02-12T13:47:14.644",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847820,1739368034667,"fUST",-157.056097,0.00011095,2,"2025-02-12T13:47:14.667",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847821,1739368034689,"fUST",-157.056097,0.00011095,2,"2025-02-12T13:47:14.689",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847822,1739368034711,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.711",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847823,1739368034736,"fUST",-157.056097,0.00011095,2,"2025-02-12T13:47:14.736",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847824,1739368034757,"fUST",-157.056097,0.00011095,2,"2025-02-12T13:47:14.757",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847825,1739368034780,"fUST",-157.056097,0.00011095,2,"2025-02-12T13:47:14.780",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847826,1739368034802,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.802",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847827,1739368034825,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.825",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847828,1739368034847,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.847",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847829,1739368034868,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.868",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847830,1739368034895,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.895",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847831,1739368034916,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.916",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847832,1739368034939,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.939",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847833,1739368034961,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.961",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847834,1739368034983,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:14.983",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847835,1739368035005,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.005",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847836,1739368035026,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.026",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847837,1739368035049,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.049",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847838,1739368035072,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.072",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847839,1739368035095,"fUST",-581.81553042,0.00011095,2,"2025-02-12T13:47:15.095",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847840,1739368035116,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.116",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847841,1739368035142,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.142",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847842,1739368035166,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.166",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847843,1739368035188,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.188",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847844,1739368035211,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.211",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847845,1739368035234,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.234",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847846,1739368035260,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.260",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847847,1739368035283,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.283",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847848,1739368035307,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.307",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847849,1739368035333,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.333",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847850,1739368035354,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.354",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847851,1739368035375,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.375",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847852,1739368035400,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:15.400",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847853,1739368035422,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:15.422",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847854,1739368035443,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.443",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847855,1739368035470,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.470",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847856,1739368035493,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847857,1739368035514,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:15.514",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847858,1739368035537,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.537",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847859,1739368035558,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.558",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847860,1739368035580,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.580",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847861,1739368035604,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.604",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847862,1739368035625,"fUST",-185.954106,0.00011095,2,"2025-02-12T13:47:15.625",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847863,1739368035652,"fUST",-185.954106,0.00011095,2,"2025-02-12T13:47:15.652",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847864,1739368035676,"fUST",-185.954106,0.00011095,2,"2025-02-12T13:47:15.676",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847865,1739368035698,"fUST",-185.954106,0.00011095,2,"2025-02-12T13:47:15.698",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847866,1739368035720,"fUST",-185.954106,0.00011095,2,"2025-02-12T13:47:15.720",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847867,1739368035743,"fUST",-185.954106,0.00011095,2,"2025-02-12T13:47:15.743",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847868,1739368035765,"fUST",-504.96310756,0.00011095,2,"2025-02-12T13:47:15.765",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847869,1739368035794,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.794",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847870,1739368035818,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.818",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847871,1739368035841,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.841",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847872,1739368035864,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:15.864",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847873,1739368035890,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:15.890",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847874,1739368035914,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.914",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847875,1739368035936,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.936",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847876,1739368035959,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:15.959",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847877,1739368035984,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:15.984",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847878,1739368036007,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.007",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847879,1739368036030,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.030",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847880,1739368036053,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.053",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847881,1739368036075,"fUST",-152.12082,0.00011095,2,"2025-02-12T13:47:16.075",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847882,1739368036096,"fUST",-152.12082,0.00011095,2,"2025-02-12T13:47:16.096",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847883,1739368036119,"fUST",-500.67774487,0.00011095,2,"2025-02-12T13:47:16.119",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847884,1739368036144,"fUST",-152.12082,0.00011095,2,"2025-02-12T13:47:16.144",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847885,1739368036165,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.165",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847886,1739368036187,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.187",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847887,1739368036212,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.212",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847888,1739368036234,"fUST",-152.12082,0.00011095,2,"2025-02-12T13:47:16.234",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847889,1739368036258,"fUST",-152.12082,0.00011095,2,"2025-02-12T13:47:16.258",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847890,1739368036281,"fUST",-152.12082,0.00011095,2,"2025-02-12T13:47:16.281",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847891,1739368036304,"fUST",-628.74476192,0.00011095,2,"2025-02-12T13:47:16.304",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847892,1739368036328,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.328",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847893,1739368036352,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.352",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847894,1739368036374,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.374",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847895,1739368036401,"fUST",-189.943865,0.00011095,2,"2025-02-12T13:47:16.401",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847896,1739368036426,"fUST",-189.943865,0.00011095,2,"2025-02-12T13:47:16.426",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847897,1739368036451,"fUST",-189.943865,0.00011095,2,"2025-02-12T13:47:16.451",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847898,1739368036475,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.475",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847899,1739368036498,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.498",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847900,1739368036526,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.526",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847901,1739368036550,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.550",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847902,1739368036574,"fUST",-189.943865,0.00011095,2,"2025-02-12T13:47:16.574",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847903,1739368036596,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.596",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847904,1739368036618,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.618",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847905,1739368036648,"fUST",-189.943865,0.00011095,2,"2025-02-12T13:47:16.648",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847906,1739368036672,"fUST",-189.943865,0.00011095,2,"2025-02-12T13:47:16.672",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847907,1739368036696,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.696",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847908,1739368036718,"fUST",-342.46415204,0.00011095,2,"2025-02-12T13:47:16.718",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847909,1739368036741,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.741",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847910,1739368036765,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.765",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847911,1739368036786,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:16.786",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847912,1739368036927,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:16.927",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847913,1739368036951,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:16.951",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847914,1739368036973,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:16.973",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847915,1739368036996,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:16.996",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847916,1739368037018,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.018",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847917,1739368037041,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.041",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847918,1739368037064,"fUST",-360.34154,0.00011095,2,"2025-02-12T13:47:17.064",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847919,1739368037087,"fUST",-360.34154,0.00011095,2,"2025-02-12T13:47:17.087",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847920,1739368037109,"fUST",-360.34154,0.00011095,2,"2025-02-12T13:47:17.109",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847921,1739368037130,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847922,1739368037157,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.157",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847923,1739368037185,"fUST",-923.49,0.00011095,2,"2025-02-12T13:47:17.185",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847924,1739368037207,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.207",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847925,1739368037234,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.234",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847926,1739368037261,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.261",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847927,1739368037286,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.286",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847928,1739368037310,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.310",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847929,1739368037334,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.334",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847930,1739368037357,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.357",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847931,1739368037380,"fUST",-192.73297,0.00011095,2,"2025-02-12T13:47:17.380",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847932,1739368037406,"fUST",-192.73297,0.00011095,2,"2025-02-12T13:47:17.406",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847933,1739368037430,"fUST",-192.73297,0.00011095,2,"2025-02-12T13:47:17.430",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847934,1739368037452,"fUST",-192.73297,0.00011095,2,"2025-02-12T13:47:17.452",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847935,1739368037476,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.476",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847936,1739368037498,"fUST",-484.19598,0.00011095,2,"2025-02-12T13:47:17.498",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847937,1739368037521,"fUST",-484.19598,0.00011095,2,"2025-02-12T13:47:17.521",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847938,1739368037544,"fUST",-360.34154,0.00011095,2,"2025-02-12T13:47:17.544",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847939,1739368037565,"fUST",-192.73297,0.00011095,2,"2025-02-12T13:47:17.565",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847940,1739368037586,"fUST",-484.19598,0.00011095,2,"2025-02-12T13:47:17.586",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847941,1739368037608,"fUST",-360.34154,0.00011095,2,"2025-02-12T13:47:17.608",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847942,1739368037631,"fUST",-484.19598,0.00011095,2,"2025-02-12T13:47:17.631",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847943,1739368037664,"fUST",-360.34154,0.00011095,2,"2025-02-12T13:47:17.664",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847944,1739368037687,"fUST",-192.73297,0.00011095,2,"2025-02-12T13:47:17.687",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847945,1739368037710,"fUST",-192.73297,0.00011095,2,"2025-02-12T13:47:17.710",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847946,1739368037733,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:17.733",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847947,1739368037754,"fUST",-192.73297,0.00011095,2,"2025-02-12T13:47:17.754",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847948,1739368037776,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:17.776",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847949,1739368037798,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:17.798",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847950,1739368037821,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:17.821",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847951,1739368037846,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.846",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847952,1739368037873,"fUST",-484.19598,0.00011095,2,"2025-02-12T13:47:17.873",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847953,1739368037898,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.898",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847954,1739368037923,"fUST",-484.19598,0.00011095,2,"2025-02-12T13:47:17.923",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847955,1739368037949,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.949",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847956,1739368037971,"fUST",-484.19598,0.00011095,2,"2025-02-12T13:47:17.971",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847957,1739368037994,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:17.994",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847958,1739368038017,"fUST",-484.19598,0.00011095,2,"2025-02-12T13:47:18.017",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847959,1739368038043,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.043",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847960,1739368038067,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:18.067",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847961,1739368038091,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:18.091",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847962,1739368038115,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:18.115",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847963,1739368038143,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:18.143",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847964,1739368038170,"fUST",-3189.09,0.00011095,2,"2025-02-12T13:47:18.170",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847965,1739368038195,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.195",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847966,1739368038221,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.221",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847967,1739368038253,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.253",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847968,1739368038278,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.278",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847970,1739368038303,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.303",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847971,1739368038327,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.327",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847972,1739368038351,"fUST",-500.98870221,0.00011095,2,"2025-02-12T13:47:18.351",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847973,1739368038377,"fUST",-1827.83,0.00011095,2,"2025-02-12T13:47:18.377",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847974,1739368038404,"fUST",-401.59653196,0.00011095,2,"2025-02-12T13:47:18.404",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847975,1739368038430,"fUST",-209.02848209,0.00011095,2,"2025-02-12T13:47:18.430",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847976,1739368038455,"fUST",-804.88,0.00011095,2,"2025-02-12T13:47:18.455",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847977,1739368038479,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.479",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847978,1739368038503,"fUST",-10644.47,0.00011095,2,"2025-02-12T13:47:18.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847979,1739368038531,"fUST",-304.07906474,0.00011095,2,"2025-02-12T13:47:18.531",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847980,1739368038554,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.554",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847981,1739368038579,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.579",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847982,1739368038604,"fUST",-901.3,0.00011095,2,"2025-02-12T13:47:18.604",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847983,1739368038627,"fUST",-210.721848,0.00011095,2,"2025-02-12T13:47:18.627",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847984,1739368038663,"fUST",-264.90579057,0.00011095,2,"2025-02-12T13:47:18.663",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847985,1739368038754,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:18.754",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847986,1739368038781,"fUST",-235.09420943,0.00011095,2,"2025-02-12T13:47:18.781",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847987,1739368038807,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.807",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847988,1739368038833,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.833",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847989,1739368038858,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.858",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847990,1739368038883,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.883",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847991,1739368038913,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.913",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847992,1739368038938,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.938",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847993,1739368038966,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:18.966",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847994,1739368038995,"fUST",-1071.99,0.00011095,2,"2025-02-12T13:47:18.995",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847995,1739368039024,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.024",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847996,1739368039050,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.050",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847997,1739368039079,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.079",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847998,1739368039103,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.103",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352847999,1739368039130,"fUST",-1744.06,0.00011095,2,"2025-02-12T13:47:19.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848000,1739368039163,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.163",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848001,1739368039189,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.189",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848002,1739368039215,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:19.215",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848003,1739368039242,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:19.242",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848004,1739368039266,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:19.266",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848005,1739368039290,"fUST",-203.06655434,0.00011095,2,"2025-02-12T13:47:19.290",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848006,1739368039318,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.318",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848007,1739368039341,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.341",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848008,1739368039365,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.365",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848009,1739368039395,"fUST",-530.31463057,0.00011095,2,"2025-02-12T13:47:19.395",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848010,1739368039420,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.420",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848011,1739368039453,"fUST",-3667.47,0.00011095,2,"2025-02-12T13:47:19.453",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848012,1739368039478,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.478",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848013,1739368039503,"fUST",-643.56,0.00011095,2,"2025-02-12T13:47:19.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848014,1739368039527,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.527",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848015,1739368039549,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.549",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848016,1739368039572,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.572",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848017,1739368039593,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.593",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848018,1739368039615,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848019,1739368039642,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.642",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848020,1739368039663,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.663",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848021,1739368039686,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.686",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848022,1739368039711,"fUST",-578.28116008,0.00011095,2,"2025-02-12T13:47:19.711",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848023,1739368039736,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.736",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848024,1739368039759,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.759",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848025,1739368039781,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.781",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848026,1739368039805,"fUST",-156.63,0.00011095,2,"2025-02-12T13:47:19.805",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848027,1739368039827,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.827",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848028,1739368039852,"fUST",-641.99,0.00011095,2,"2025-02-12T13:47:19.852",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848029,1739368039875,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.875",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848030,1739368039902,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.902",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848031,1739368039924,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:19.924",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848032,1739368039949,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:19.949",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848033,1739368039971,"fUST",-151.0,0.00011095,2,"2025-02-12T13:47:19.971",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848034,1739368039996,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:19.996",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848035,1739368040020,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:20.020",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848036,1739368040152,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:20.152",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848037,1739368040183,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:20.183",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848038,1739368040208,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:20.208",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848039,1739368040234,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:20.234",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848040,1739368040259,"fUST",-1025.73,0.00011095,2,"2025-02-12T13:47:20.259",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848041,1739368040285,"fUST",-500.0,0.00011095,2,"2025-02-12T13:47:20.285",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848042,1739368040308,"fUST",-369.62972852,0.00011095,2,"2025-02-12T13:47:20.308",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848043,1739368040331,"fUST",-183.65111481,0.00011132,2,"2025-02-12T13:47:20.331",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848044,1739368040354,"fUST",-1175.60928381,0.00011174,2,"2025-02-12T13:47:20.354",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848045,1739368040377,"fUST",-151.0,0.000112,2,"2025-02-12T13:47:20.377",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848046,1739368040404,"fUST",-151.0,0.00011231,2,"2025-02-12T13:47:20.404",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848047,1739368040427,"fUST",-152.12082,0.00011231,2,"2025-02-12T13:47:20.427",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848048,1739368040450,"fUST",-152.12082,0.00011231,2,"2025-02-12T13:47:20.450",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848049,1739368040473,"fUST",-189.943865,0.00011231,2,"2025-02-12T13:47:20.473",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848050,1739368040495,"fUST",-189.943865,0.00011231,2,"2025-02-12T13:47:20.495",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848051,1739368040519,"fUST",-517.58342148,0.00011231,2,"2025-02-12T13:47:20.519",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848052,1739368040544,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.544",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848053,1739368040570,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.570",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848054,1739368040593,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.593",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848055,1739368040616,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.616",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848056,1739368040645,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.645",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848057,1739368040668,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.668",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848058,1739368040691,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.691",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848059,1739368040714,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.714",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848060,1739368040735,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.735",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848061,1739368040757,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.757",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848062,1739368040779,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.779",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848063,1739368040802,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.802",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848064,1739368040824,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.824",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848065,1739368040845,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.845",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848066,1739368040868,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.868",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848067,1739368040893,"fUST",-365.3778468,0.00011232,2,"2025-02-12T13:47:20.893",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848068,1739368040915,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.915",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848069,1739368040938,"fUST",-506.5,0.00011232,2,"2025-02-12T13:47:20.938",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848070,1739368040964,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.964",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848071,1739368040989,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:20.989",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848072,1739368041011,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.011",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848073,1739368041033,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.033",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848074,1739368041057,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.057",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848075,1739368041078,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.078",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848076,1739368041102,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.102",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848077,1739368041125,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.125",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848078,1739368041154,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.154",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848079,1739368041178,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.178",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848080,1739368041203,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.203",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848081,1739368041231,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.231",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848082,1739368041256,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.256",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848083,1739368041281,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.281",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848084,1739368041306,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.306",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848085,1739368041331,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.331",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848086,1739368041356,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.356",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848087,1739368041383,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.383",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848088,1739368041410,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.410",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848089,1739368041433,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:21.433",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848090,1739368041455,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:21.455",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848091,1739368041475,"fUST",-260.224484,0.00011232,2,"2025-02-12T13:47:21.475",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848092,1739368041499,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.499",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848093,1739368041524,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:21.524",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848094,1739368041546,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:21.546",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848095,1739368041569,"fUST",-394.04247695,0.00011232,2,"2025-02-12T13:47:21.569",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848096,1739368041591,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.591",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848097,1739368041615,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848098,1739368041641,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.641",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848099,1739368041665,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.665",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848100,1739368041688,"fUST",-583.1473004,0.00011232,2,"2025-02-12T13:47:21.688",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848101,1739368041714,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:21.714",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848102,1739368041738,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:21.738",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848103,1739368041763,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.763",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848104,1739368041785,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.785",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848105,1739368041808,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.808",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848106,1739368041830,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.830",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848107,1739368041852,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.852",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848108,1739368041874,"fUST",-157.056097,0.00011232,2,"2025-02-12T13:47:21.874",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848109,1739368041901,"fUST",-157.056097,0.00011232,2,"2025-02-12T13:47:21.901",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848110,1739368041924,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.924",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848111,1739368041948,"fUST",-157.056097,0.00011232,2,"2025-02-12T13:47:21.948",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848112,1739368041973,"fUST",-157.056097,0.00011232,2,"2025-02-12T13:47:21.973",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848113,1739368041998,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:21.998",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848114,1739368042023,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.023",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848115,1739368042050,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.050",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848116,1739368042075,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.075",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848117,1739368042098,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.098",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848118,1739368042121,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.121",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848119,1739368042150,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.150",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848120,1739368042174,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.174",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848121,1739368042198,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.198",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848122,1739368042223,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.223",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848123,1739368042248,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.248",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848124,1739368042274,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.274",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848125,1739368042297,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.297",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848126,1739368042322,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.322",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848127,1739368042347,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.347",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848128,1739368042370,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.370",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848129,1739368042400,"fUST",-578.48934248,0.00011232,2,"2025-02-12T13:47:22.400",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848130,1739368042426,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:22.426",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848131,1739368042451,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:22.451",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848132,1739368042478,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.478",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848133,1739368042503,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848134,1739368042528,"fUST",-185.954106,0.00011232,2,"2025-02-12T13:47:22.528",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848135,1739368042554,"fUST",-185.954106,0.00011232,2,"2025-02-12T13:47:22.554",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848136,1739368042579,"fUST",-185.954106,0.00011232,2,"2025-02-12T13:47:22.579",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848137,1739368042603,"fUST",-185.954106,0.00011232,2,"2025-02-12T13:47:22.603",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848138,1739368042627,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.627",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848139,1739368042658,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.658",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848140,1739368042683,"fUST",-172.64812,0.00011232,2,"2025-02-12T13:47:22.683",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848141,1739368042707,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.707",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848142,1739368042731,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.731",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848143,1739368042756,"fUST",-152.12082,0.00011232,2,"2025-02-12T13:47:22.756",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848144,1739368042780,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.780",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848145,1739368042806,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.806",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848146,1739368042831,"fUST",-152.12082,0.00011232,2,"2025-02-12T13:47:22.831",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848147,1739368042858,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.858",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848148,1739368042890,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.890",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848149,1739368042916,"fUST",-189.943865,0.00011232,2,"2025-02-12T13:47:22.916",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848150,1739368042943,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.943",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848151,1739368042969,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:22.969",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848152,1739368042994,"fUST",-189.943865,0.00011232,2,"2025-02-12T13:47:22.994",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848153,1739368043018,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.018",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848154,1739368043043,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.043",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848155,1739368043066,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:23.066",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848156,1739368043090,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.090",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848157,1739368043114,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.114",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848158,1739368043246,"fUST",-360.34154,0.00011232,2,"2025-02-12T13:47:23.246",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848159,1739368043272,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.272",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848160,1739368043298,"fUST",-923.49,0.00011232,2,"2025-02-12T13:47:23.298",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848161,1739368043323,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.323",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848162,1739368043347,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.347",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848163,1739368043373,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.373",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848164,1739368043402,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848165,1739368043427,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.427",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848166,1739368043452,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.452",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848167,1739368043476,"fUST",-360.34154,0.00011232,2,"2025-02-12T13:47:23.476",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848168,1739368043500,"fUST",-192.73297,0.00011232,2,"2025-02-12T13:47:23.500",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848169,1739368043524,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.524",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848170,1739368043547,"fUST",-360.34154,0.00011232,2,"2025-02-12T13:47:23.547",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848171,1739368043573,"fUST",-484.19598,0.00011232,2,"2025-02-12T13:47:23.573",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848172,1739368043598,"fUST",-360.34154,0.00011232,2,"2025-02-12T13:47:23.598",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848173,1739368043623,"fUST",-192.73297,0.00011232,2,"2025-02-12T13:47:23.623",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848174,1739368043655,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:23.655",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848175,1739368043680,"fUST",-409.8,0.00011232,2,"2025-02-12T13:47:23.680",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848176,1739368043704,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.704",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848177,1739368043728,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848178,1739368043753,"fUST",-484.19598,0.00011232,2,"2025-02-12T13:47:23.753",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848179,1739368043777,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.777",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848180,1739368043800,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:23.800",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848181,1739368043825,"fUST",-3189.09,0.00011232,2,"2025-02-12T13:47:23.825",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848182,1739368043849,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.849",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848183,1739368043874,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.874",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848184,1739368043903,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.903",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848185,1739368043930,"fUST",-1827.83,0.00011232,2,"2025-02-12T13:47:23.930",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848186,1739368043956,"fUST",-804.88,0.00011232,2,"2025-02-12T13:47:23.956",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848187,1739368043981,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:23.981",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848188,1739368044006,"fUST",-10644.47,0.00011232,2,"2025-02-12T13:47:24.006",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848189,1739368044037,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.037",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848190,1739368044062,"fUST",-901.3,0.00011232,2,"2025-02-12T13:47:24.062",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848191,1739368044087,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.087",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848192,1739368044111,"fUST",-283.21467601,0.00011232,2,"2025-02-12T13:47:24.111",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848193,1739368044134,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.134",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848194,1739368044162,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.162",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848195,1739368044186,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.186",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848196,1739368044210,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.210",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848197,1739368044242,"fUST",-1071.99,0.00011232,2,"2025-02-12T13:47:24.242",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848198,1739368044269,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.269",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848199,1739368044294,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.294",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848200,1739368044321,"fUST",-1744.06,0.00011232,2,"2025-02-12T13:47:24.321",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848201,1739368044346,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.346",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848202,1739368044369,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.369",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848203,1739368044397,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:24.397",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848204,1739368044419,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:24.419",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848205,1739368044444,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.444",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848206,1739368044467,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.467",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848207,1739368044493,"fUST",-3667.47,0.00011232,2,"2025-02-12T13:47:24.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848208,1739368044518,"fUST",-643.56,0.00011232,2,"2025-02-12T13:47:24.518",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848209,1739368044543,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.543",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848210,1739368044566,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.566",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848211,1739368044589,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.589",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848212,1739368044614,"fUST",-213.49580328,0.00011232,2,"2025-02-12T13:47:24.614",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848213,1739368044635,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.635",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848214,1739368044662,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.662",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848215,1739368044684,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.684",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848216,1739368044708,"fUST",-372.64403976,0.00011232,2,"2025-02-12T13:47:24.708",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848217,1739368044733,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.733",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848218,1739368044756,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.756",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848219,1739368044780,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.780",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848220,1739368044805,"fUST",-641.99,0.00011232,2,"2025-02-12T13:47:24.805",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848221,1739368044828,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.828",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848222,1739368044852,"fUST",-151.0,0.00011232,2,"2025-02-12T13:47:24.852",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848223,1739368044875,"fUST",-245.047173,0.00011232,2,"2025-02-12T13:47:24.875",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848224,1739368044905,"fUST",-305.34318282,0.00011232,2,"2025-02-12T13:47:24.905",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848225,1739368044929,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.929",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848226,1739368044952,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.952",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848227,1739368044976,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:24.976",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848228,1739368045001,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:25.001",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848229,1739368045030,"fUST",-976.680384,0.00011232,2,"2025-02-12T13:47:25.030",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848230,1739368045056,"fUST",-1025.73,0.00011232,2,"2025-02-12T13:47:25.056",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848231,1739368045079,"fUST",-500.0,0.00011232,2,"2025-02-12T13:47:25.079",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848232,1739368045103,"fUST",-976.680384,0.00011232,2,"2025-02-12T13:47:25.103",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848233,1739368045127,"fUST",-151.0,0.000113,2,"2025-02-12T13:47:25.127",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848234,1739368045155,"fUST",-248.87784428,0.00011336,2,"2025-02-12T13:47:25.155",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848235,1739368045178,"fUST",-3587.4691352,0.00011339,5,"2025-02-12T13:47:25.178",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848236,1739368045203,"fUST",-152.12082,0.00011339,2,"2025-02-12T13:47:25.203",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848237,1739368045228,"fUST",-152.12082,0.00011339,2,"2025-02-12T13:47:25.228",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848238,1739368045254,"fUST",-189.943865,0.00011339,2,"2025-02-12T13:47:25.254",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848239,1739368045279,"fUST",-189.943865,0.00011339,2,"2025-02-12T13:47:25.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848240,1739368045303,"fUST",-151.0,0.00011339,2,"2025-02-12T13:47:25.303",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848241,1739368045330,"fUST",-192.73297,0.00011339,2,"2025-02-12T13:47:25.330",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848242,1739368045355,"fUST",-484.19598,0.00011339,2,"2025-02-12T13:47:25.355",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848243,1739368045380,"fUST",-192.73297,0.00011339,2,"2025-02-12T13:47:25.380",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848244,1739368045407,"fUST",-151.0,0.00011339,2,"2025-02-12T13:47:25.407",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848245,1739368045432,"fUST",-484.19598,0.00011339,2,"2025-02-12T13:47:25.432",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848246,1739368045455,"fUST",-254.259648,0.00011339,2,"2025-02-12T13:47:25.455",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848247,1739368045479,"fUST",-302.58,0.00011369,2,"2025-02-12T13:47:25.479",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848248,1739368045503,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848249,1739368045527,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.527",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848250,1739368045552,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.552",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848251,1739368045576,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.576",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848252,1739368045603,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.603",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848253,1739368045627,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.627",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848254,1739368045654,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.654",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848255,1739368045678,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.678",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848256,1739368045701,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.701",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848257,1739368045724,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.724",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848258,1739368045749,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.749",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848259,1739368045772,"fUST",-503.01,0.00011369,2,"2025-02-12T13:47:25.772",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848260,1739368045796,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:25.796",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848261,1739368045822,"fUST",-369.56167079,0.00011369,2,"2025-02-12T13:47:25.822",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848262,1739368045845,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:25.845",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848263,1739368045868,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:25.868",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848264,1739368045896,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:25.896",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848265,1739368045920,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:25.920",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848266,1739368045945,"fUST",-261.64,0.00011369,2,"2025-02-12T13:47:25.945",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848267,1739368045971,"fUST",-173.120272,0.00011369,2,"2025-02-12T13:47:25.971",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848268,1739368045994,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:25.994",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848269,1739368046017,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:26.017",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848270,1739368046042,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.042",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848271,1739368046066,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.066",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848272,1739368046090,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.090",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848273,1739368046115,"fUST",-254.958808,0.00011369,2,"2025-02-12T13:47:26.115",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848274,1739368046141,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.141",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848275,1739368046279,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848276,1739368046305,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.305",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848277,1739368046334,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.334",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848278,1739368046358,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.358",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848279,1739368046383,"fUST",-157.056097,0.00011369,2,"2025-02-12T13:47:26.383",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848280,1739368046411,"fUST",-157.056097,0.00011369,2,"2025-02-12T13:47:26.411",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848281,1739368046435,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.435",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848282,1739368046460,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.460",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848283,1739368046484,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.484",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848284,1739368046507,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.507",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848285,1739368046529,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.529",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848286,1739368046552,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.552",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848287,1739368046575,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.575",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848288,1739368046599,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.599",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848289,1739368046623,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.623",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848290,1739368046651,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.651",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848291,1739368046675,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.675",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848292,1739368046699,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.699",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848293,1739368046728,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848294,1739368046752,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:26.752",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848295,1739368046777,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.777",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848296,1739368046802,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.802",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848297,1739368046826,"fUST",-185.954106,0.00011369,2,"2025-02-12T13:47:26.826",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848298,1739368046853,"fUST",-185.954106,0.00011369,2,"2025-02-12T13:47:26.853",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848299,1739368046885,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.885",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848300,1739368046913,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:26.913",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848301,1739368046937,"fUST",-155.25728796,0.00011369,2,"2025-02-12T13:47:26.937",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848302,1739368046963,"fUST",-448.41059444,0.00011369,2,"2025-02-12T13:47:26.963",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848303,1739368046989,"fUST",-152.12082,0.00011369,2,"2025-02-12T13:47:26.989",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848304,1739368047015,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.015",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848305,1739368047040,"fUST",-152.12082,0.00011369,2,"2025-02-12T13:47:27.040",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848306,1739368047066,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.066",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848307,1739368047092,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.092",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848308,1739368047115,"fUST",-189.943865,0.00011369,2,"2025-02-12T13:47:27.115",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848309,1739368047146,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.146",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848310,1739368047171,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.171",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848311,1739368047195,"fUST",-189.943865,0.00011369,2,"2025-02-12T13:47:27.195",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848312,1739368047221,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.221",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848313,1739368047247,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.247",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848314,1739368047271,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:27.271",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848315,1739368047297,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.297",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848316,1739368047322,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.322",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848317,1739368047346,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.346",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848318,1739368047371,"fUST",-923.49,0.00011369,2,"2025-02-12T13:47:27.371",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848319,1739368047398,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.398",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848320,1739368047423,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.423",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848321,1739368047445,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.445",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848322,1739368047469,"fUST",-192.73297,0.00011369,2,"2025-02-12T13:47:27.469",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848323,1739368047493,"fUST",-360.34154,0.00011369,2,"2025-02-12T13:47:27.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848324,1739368047517,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.517",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848325,1739368047542,"fUST",-360.34154,0.00011369,2,"2025-02-12T13:47:27.542",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848326,1739368047566,"fUST",-484.19598,0.00011369,2,"2025-02-12T13:47:27.566",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848327,1739368047589,"fUST",-192.73297,0.00011369,2,"2025-02-12T13:47:27.589",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848328,1739368047614,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:27.614",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848329,1739368047643,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.643",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848330,1739368047666,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.666",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848331,1739368047690,"fUST",-484.19599,0.00011369,2,"2025-02-12T13:47:27.690",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848332,1739368047715,"fUST",-3189.09,0.00011369,2,"2025-02-12T13:47:27.715",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848333,1739368047740,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.740",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848334,1739368047765,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.765",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848335,1739368047791,"fUST",-1827.83,0.00011369,2,"2025-02-12T13:47:27.791",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848336,1739368047817,"fUST",-804.88,0.00011369,2,"2025-02-12T13:47:27.817",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848337,1739368047841,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.841",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848338,1739368047867,"fUST",-10644.47,0.00011369,2,"2025-02-12T13:47:27.867",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848339,1739368047897,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.897",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848340,1739368047924,"fUST",-901.3,0.00011369,2,"2025-02-12T13:47:27.924",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848341,1739368047950,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.950",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848342,1739368047974,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.974",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848343,1739368047999,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:27.999",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848344,1739368048026,"fUST",-1071.99,0.00011369,2,"2025-02-12T13:47:28.026",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848345,1739368048051,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.051",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848346,1739368048078,"fUST",-1744.06,0.00011369,2,"2025-02-12T13:47:28.078",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848347,1739368048104,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.104",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848348,1739368048130,"fUST",-151.0,0.00011369,2,"2025-02-12T13:47:28.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848349,1739368048159,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.159",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848350,1739368048185,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.185",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848351,1739368048217,"fUST",-3667.47,0.00011369,2,"2025-02-12T13:47:28.217",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848352,1739368048246,"fUST",-643.56,0.00011369,2,"2025-02-12T13:47:28.246",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848353,1739368048274,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.274",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848354,1739368048298,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.298",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848355,1739368048326,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.326",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848356,1739368048352,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.352",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848357,1739368048377,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.377",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848358,1739368048406,"fUST",-641.99,0.00011369,2,"2025-02-12T13:47:28.406",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848359,1739368048434,"fUST",-519.95,0.00011369,2,"2025-02-12T13:47:28.434",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848360,1739368048468,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.468",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848361,1739368048495,"fUST",-1025.73,0.00011369,2,"2025-02-12T13:47:28.495",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848362,1739368048520,"fUST",-976.680384,0.00011369,2,"2025-02-12T13:47:28.520",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848363,1739368048546,"fUST",-500.0,0.00011369,2,"2025-02-12T13:47:28.546",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848364,1739368048571,"fUST",-976.680384,0.00011369,2,"2025-02-12T13:47:28.571",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848365,1739368048597,"fUST",-528.69050142,0.00011393,2,"2025-02-12T13:47:28.597",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848366,1739368048623,"fUST",-500.0,0.00011393,2,"2025-02-12T13:47:28.623",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848367,1739368048652,"fUST",-151.0,0.000114,2,"2025-02-12T13:47:28.652",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848368,1739368048678,"fUST",-151.0,0.000114,2,"2025-02-12T13:47:28.678",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848369,1739368048704,"fUST",-12592.22100108,0.00011473,2,"2025-02-12T13:47:28.704",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848370,1739368048730,"fUST",-151.0,0.000115,2,"2025-02-12T13:47:28.730",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848371,1739368048755,"fUST",-2216.29619753,0.00011506,4,"2025-02-12T13:47:28.755",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848372,1739368048781,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:28.781",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848373,1739368048807,"fUST",-466.92990718,0.00011506,2,"2025-02-12T13:47:28.807",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848374,1739368048832,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:28.832",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848375,1739368048859,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:28.859",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848376,1739368048886,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:28.886",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848377,1739368048920,"fUST",-157.056097,0.00011506,2,"2025-02-12T13:47:28.920",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848378,1739368048947,"fUST",-157.056097,0.00011506,2,"2025-02-12T13:47:28.947",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848379,1739368048975,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:28.975",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848380,1739368049001,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.001",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848381,1739368049028,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.028",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848382,1739368049053,"fUST",-373.35901399,0.00011506,2,"2025-02-12T13:47:29.053",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848383,1739368049078,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.078",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848384,1739368049105,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.105",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848385,1739368049130,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848386,1739368049262,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.262",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848387,1739368049294,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.294",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848388,1739368049321,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.321",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848389,1739368049347,"fUST",-151.0,0.00011506,2,"2025-02-12T13:47:29.347",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848390,1739368049374,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.374",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848391,1739368049403,"fUST",-185.954106,0.00011506,2,"2025-02-12T13:47:29.403",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848392,1739368049429,"fUST",-185.954106,0.00011506,2,"2025-02-12T13:47:29.429",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848393,1739368049456,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.456",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848394,1739368049482,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.482",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848395,1739368049508,"fUST",-152.12082,0.00011506,2,"2025-02-12T13:47:29.508",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848396,1739368049534,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.534",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848397,1739368049559,"fUST",-152.120816,0.00011506,2,"2025-02-12T13:47:29.559",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848398,1739368049586,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.586",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848399,1739368049612,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.612",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848400,1739368049642,"fUST",-189.943865,0.00011506,2,"2025-02-12T13:47:29.642",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848401,1739368049671,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.671",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848402,1739368049696,"fUST",-189.943863,0.00011506,2,"2025-02-12T13:47:29.696",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848403,1739368049723,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.723",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848404,1739368049749,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.749",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848405,1739368049776,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.776",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848406,1739368049802,"fUST",-923.49,0.00011506,2,"2025-02-12T13:47:29.802",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848407,1739368049828,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.828",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848408,1739368049854,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.854",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848409,1739368049879,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.879",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848410,1739368049908,"fUST",-360.34154,0.00011506,2,"2025-02-12T13:47:29.908",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848411,1739368049934,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.934",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848412,1739368049961,"fUST",-360.34154,0.00011506,2,"2025-02-12T13:47:29.961",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848413,1739368049987,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:29.987",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848414,1739368050014,"fUST",-3189.09,0.00011506,2,"2025-02-12T13:47:30.014",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848415,1739368050044,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.044",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848416,1739368050071,"fUST",-219.64712831,0.00011506,2,"2025-02-12T13:47:30.071",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848417,1739368050099,"fUST",-1827.83,0.00011506,2,"2025-02-12T13:47:30.099",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848418,1739368050125,"fUST",-804.88,0.00011506,2,"2025-02-12T13:47:30.125",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848419,1739368050154,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.154",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848420,1739368050180,"fUST",-10644.47,0.00011506,2,"2025-02-12T13:47:30.180",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848421,1739368050206,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.206",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848422,1739368050235,"fUST",-901.3,0.00011506,2,"2025-02-12T13:47:30.235",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848423,1739368050263,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.263",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848424,1739368050291,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.291",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848425,1739368050319,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.319",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848426,1739368050345,"fUST",-1071.99,0.00011506,2,"2025-02-12T13:47:30.345",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848427,1739368050372,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.372",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848428,1739368050401,"fUST",-1744.06,0.00011506,2,"2025-02-12T13:47:30.401",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848429,1739368050426,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.426",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848430,1739368050451,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.451",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848431,1739368050476,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.476",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848432,1739368050505,"fUST",-3667.47,0.00011506,2,"2025-02-12T13:47:30.505",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848433,1739368050532,"fUST",-643.56,0.00011506,2,"2025-02-12T13:47:30.532",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848434,1739368050560,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.560",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848435,1739368050585,"fUST",-549.22281283,0.00011506,2,"2025-02-12T13:47:30.585",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848436,1739368050611,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.611",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848437,1739368050636,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.636",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848438,1739368050671,"fUST",-641.99,0.00011506,2,"2025-02-12T13:47:30.671",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848439,1739368050696,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.696",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848440,1739368050722,"fUST",-1025.73,0.00011506,2,"2025-02-12T13:47:30.722",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848441,1739368050747,"fUST",-976.680384,0.00011506,2,"2025-02-12T13:47:30.747",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848442,1739368050772,"fUST",-500.0,0.00011506,2,"2025-02-12T13:47:30.772",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848443,1739368050796,"fUST",-976.680384,0.00011506,2,"2025-02-12T13:47:30.796",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848444,1739368050819,"fUST",-1000.0,0.000116,2,"2025-02-12T13:47:30.819",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848445,1739368050843,"fUST",-151.0,0.000116,2,"2025-02-12T13:47:30.843",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848446,1739368050871,"fUST",-51892.36027987,0.00011614,2,"2025-02-12T13:47:30.871",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848448,1739368050899,"fUST",-151.0,0.00011614,2,"2025-02-12T13:47:30.899",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848449,1739368050925,"fUST",-151.0,0.00011614,2,"2025-02-12T13:47:30.925",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848450,1739368050951,"fUST",-157.056097,0.00011614,2,"2025-02-12T13:47:30.951",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848451,1739368050976,"fUST",-157.056092,0.00011614,2,"2025-02-12T13:47:30.976",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848452,1739368051003,"fUST",-218.741034,0.00011614,2,"2025-02-12T13:47:31.003",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848453,1739368051029,"fUST",-185.954106,0.00011614,2,"2025-02-12T13:47:31.029",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848454,1739368051054,"fUST",-185.954102,0.00011614,2,"2025-02-12T13:47:31.054",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848455,1739368051079,"fUST",-360.34154,0.00011614,2,"2025-02-12T13:47:31.079",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848456,1739368051104,"fUST",-360.341548,0.00011614,2,"2025-02-12T13:47:31.104",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848457,1739368051131,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.131",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848458,1739368051162,"fUST",-256.03,0.00011643,2,"2025-02-12T13:47:31.162",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848459,1739368051188,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.188",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848460,1739368051218,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.218",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848461,1739368051248,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.248",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848462,1739368051273,"fUST",-384.47335572,0.00011643,2,"2025-02-12T13:47:31.273",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848463,1739368051300,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.300",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848464,1739368051327,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.327",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848465,1739368051353,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.353",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848466,1739368051377,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.377",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848467,1739368051409,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.409",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848468,1739368051435,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.435",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848469,1739368051462,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.462",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848470,1739368051488,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.488",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848471,1739368051515,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.515",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848472,1739368051543,"fUST",-923.49,0.00011643,2,"2025-02-12T13:47:31.543",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848473,1739368051569,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.569",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848474,1739368051594,"fUST",-576.1523479,0.00011643,2,"2025-02-12T13:47:31.594",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848475,1739368051618,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.618",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848476,1739368051648,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.648",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848477,1739368051676,"fUST",-3189.09,0.00011643,2,"2025-02-12T13:47:31.676",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848478,1739368051701,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.701",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848479,1739368051728,"fUST",-1827.83,0.00011643,2,"2025-02-12T13:47:31.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848480,1739368051753,"fUST",-804.88,0.00011643,2,"2025-02-12T13:47:31.753",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848481,1739368051778,"fUST",-380.42,0.00011643,2,"2025-02-12T13:47:31.778",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848482,1739368051805,"fUST",-10644.47,0.00011643,2,"2025-02-12T13:47:31.805",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848483,1739368051831,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.831",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848484,1739368051859,"fUST",-901.3,0.00011643,2,"2025-02-12T13:47:31.859",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848485,1739368051884,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.884",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848486,1739368051913,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.913",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848487,1739368051937,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.937",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848488,1739368051964,"fUST",-1071.99,0.00011643,2,"2025-02-12T13:47:31.964",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848489,1739368051990,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:31.990",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848490,1739368052015,"fUST",-1744.06,0.00011643,2,"2025-02-12T13:47:32.015",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848491,1739368052040,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:32.040",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848492,1739368052064,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:32.064",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848493,1739368052092,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:32.092",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848494,1739368052118,"fUST",-3667.47,0.00011643,2,"2025-02-12T13:47:32.118",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848495,1739368052246,"fUST",-643.56,0.00011643,2,"2025-02-12T13:47:32.246",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848496,1739368052274,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:32.274",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848497,1739368052299,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:32.299",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848498,1739368052325,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:32.325",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848499,1739368052352,"fUST",-641.99,0.00011643,2,"2025-02-12T13:47:32.352",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848500,1739368052379,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:32.379",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848501,1739368052409,"fUST",-1025.73,0.00011643,2,"2025-02-12T13:47:32.409",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848502,1739368052433,"fUST",-976.680384,0.00011643,2,"2025-02-12T13:47:32.433",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848503,1739368052459,"fUST",-500.0,0.00011643,2,"2025-02-12T13:47:32.459",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848504,1739368052484,"fUST",-976.680384,0.00011643,2,"2025-02-12T13:47:32.484",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848505,1739368052508,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.508",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848506,1739368052532,"fUST",-151.0,0.0001178,2,"2025-02-12T13:47:32.532",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848507,1739368052557,"fUST",-151.0,0.0001178,2,"2025-02-12T13:47:32.557",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848508,1739368052582,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.582",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848509,1739368052609,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.609",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848510,1739368052635,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.635",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848511,1739368052664,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.664",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848512,1739368052690,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.690",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848513,1739368052713,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.713",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848514,1739368052737,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.737",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848515,1739368052762,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.762",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848516,1739368052788,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.788",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848517,1739368052813,"fUST",-549.14,0.0001178,2,"2025-02-12T13:47:32.813",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848518,1739368052839,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.839",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848519,1739368052864,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.864",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848520,1739368052894,"fUST",-923.49,0.0001178,2,"2025-02-12T13:47:32.894",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848521,1739368052919,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.919",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848522,1739368052945,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.945",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848523,1739368052968,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:32.968",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848524,1739368052994,"fUST",-3189.09,0.0001178,2,"2025-02-12T13:47:32.994",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848525,1739368053018,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.018",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848526,1739368053047,"fUST",-1827.83,0.0001178,2,"2025-02-12T13:47:33.047",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848527,1739368053075,"fUST",-804.88,0.0001178,2,"2025-02-12T13:47:33.075",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848528,1739368053102,"fUST",-10644.47,0.0001178,2,"2025-02-12T13:47:33.102",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848529,1739368053132,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.132",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848530,1739368053165,"fUST",-901.3,0.0001178,2,"2025-02-12T13:47:33.165",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848531,1739368053194,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.194",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848532,1739368053226,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.226",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848533,1739368053256,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.256",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848534,1739368053285,"fUST",-1071.99,0.0001178,2,"2025-02-12T13:47:33.285",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848535,1739368053315,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.315",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848536,1739368053344,"fUST",-1744.06,0.0001178,2,"2025-02-12T13:47:33.344",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848537,1739368053371,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.371",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848538,1739368053402,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848539,1739368053436,"fUST",-3667.47,0.0001178,2,"2025-02-12T13:47:33.436",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848540,1739368053463,"fUST",-643.56,0.0001178,2,"2025-02-12T13:47:33.463",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848541,1739368053492,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.492",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848542,1739368053519,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.519",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848543,1739368053546,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.546",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848544,1739368053572,"fUST",-641.99,0.0001178,2,"2025-02-12T13:47:33.572",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848545,1739368053598,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.598",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848546,1739368053627,"fUST",-1025.73,0.0001178,2,"2025-02-12T13:47:33.627",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848547,1739368053659,"fUST",-976.680384,0.0001178,2,"2025-02-12T13:47:33.659",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848548,1739368053687,"fUST",-500.0,0.0001178,2,"2025-02-12T13:47:33.687",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848549,1739368053713,"fUST",-976.680384,0.0001178,2,"2025-02-12T13:47:33.713",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848550,1739368053739,"fUST",-151.0,0.000118,2,"2025-02-12T13:47:33.739",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848551,1739368053767,"fUST",-151.0,0.000119,2,"2025-02-12T13:47:33.767",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848552,1739368053794,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:33.794",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848553,1739368053819,"fUST",-151.0,0.00011917,2,"2025-02-12T13:47:33.819",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848554,1739368053846,"fUST",-151.0,0.00011917,2,"2025-02-12T13:47:33.846",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848555,1739368053873,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:33.873",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848556,1739368053907,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:33.907",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848557,1739368053937,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:33.937",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848558,1739368053964,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:33.964",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848559,1739368053991,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:33.991",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848560,1739368054018,"fUST",-506.74702315,0.00011917,2,"2025-02-12T13:47:34.018",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848561,1739368054045,"fUST",-648.81,0.00011917,2,"2025-02-12T13:47:34.045",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848562,1739368054074,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.074",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848563,1739368054104,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.104",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848564,1739368054131,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.131",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848565,1739368054167,"fUST",-923.49,0.00011917,2,"2025-02-12T13:47:34.167",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848566,1739368054196,"fUST",-271.69272626,0.00011917,2,"2025-02-12T13:47:34.196",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848567,1739368054224,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.224",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848568,1739368054255,"fUST",-3189.09,0.00011917,2,"2025-02-12T13:47:34.255",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848569,1739368054285,"fUST",-591.43,0.00011917,2,"2025-02-12T13:47:34.285",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848570,1739368054314,"fUST",-1827.83,0.00011917,2,"2025-02-12T13:47:34.314",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848571,1739368054343,"fUST",-804.88,0.00011917,2,"2025-02-12T13:47:34.343",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848572,1739368054369,"fUST",-10644.47,0.00011917,2,"2025-02-12T13:47:34.369",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848573,1739368054402,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848574,1739368054430,"fUST",-901.3,0.00011917,2,"2025-02-12T13:47:34.430",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848575,1739368054457,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.457",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848576,1739368054482,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.482",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848577,1739368054509,"fUST",-1071.99,0.00011917,2,"2025-02-12T13:47:34.509",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848578,1739368054535,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.535",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848579,1739368054562,"fUST",-1744.06,0.00011917,2,"2025-02-12T13:47:34.562",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848580,1739368054589,"fUST",-193.52,0.00011917,2,"2025-02-12T13:47:34.589",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848581,1739368054614,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.614",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848582,1739368054644,"fUST",-3667.47,0.00011917,2,"2025-02-12T13:47:34.644",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848583,1739368054674,"fUST",-643.56,0.00011917,2,"2025-02-12T13:47:34.674",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848584,1739368054700,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.700",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848585,1739368054728,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848586,1739368054755,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.755",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848587,1739368054780,"fUST",-641.99,0.00011917,2,"2025-02-12T13:47:34.780",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848588,1739368054806,"fUST",-432.6202892,0.00011917,2,"2025-02-12T13:47:34.806",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848589,1739368054831,"fUST",-1025.73,0.00011917,2,"2025-02-12T13:47:34.831",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848590,1739368054856,"fUST",-500.0,0.00011917,2,"2025-02-12T13:47:34.856",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848591,1739368054882,"fUST",-500.0,0.00011941,2,"2025-02-12T13:47:34.882",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848592,1739368054911,"fUST",-800.0,0.00011984,2,"2025-02-12T13:47:34.911",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848593,1739368054937,"fUST",-420.0,0.00012041,2,"2025-02-12T13:47:34.937",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848594,1739368054964,"fUST",-179.72,0.00012054,2,"2025-02-12T13:47:34.964",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848595,1739368054990,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:34.990",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848596,1739368055018,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.018",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848597,1739368055044,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.044",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848598,1739368055179,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.179",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848599,1739368055206,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.206",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848600,1739368055235,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.235",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848601,1739368055265,"fUST",-219.45,0.00012054,2,"2025-02-12T13:47:35.265",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848602,1739368055291,"fUST",-923.49,0.00012054,2,"2025-02-12T13:47:35.291",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848603,1739368055317,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.317",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848604,1739368055344,"fUST",-3189.09,0.00012054,2,"2025-02-12T13:47:35.344",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848605,1739368055373,"fUST",-1827.83,0.00012054,2,"2025-02-12T13:47:35.373",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848606,1739368055402,"fUST",-804.88,0.00012054,2,"2025-02-12T13:47:35.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848607,1739368055429,"fUST",-10644.47,0.00012054,2,"2025-02-12T13:47:35.429",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848608,1739368055455,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.455",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848609,1739368055480,"fUST",-901.3,0.00012054,2,"2025-02-12T13:47:35.480",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848610,1739368055504,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.504",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848611,1739368055531,"fUST",-226.23,0.00012054,2,"2025-02-12T13:47:35.531",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848612,1739368055558,"fUST",-1071.99,0.00012054,2,"2025-02-12T13:47:35.558",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848613,1739368055584,"fUST",-269.55765703,0.00012054,2,"2025-02-12T13:47:35.584",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848614,1739368055609,"fUST",-1744.06,0.00012054,2,"2025-02-12T13:47:35.609",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848615,1739368055634,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.634",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848616,1739368055669,"fUST",-3667.47,0.00012054,2,"2025-02-12T13:47:35.669",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848617,1739368055696,"fUST",-643.56,0.00012054,2,"2025-02-12T13:47:35.696",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848618,1739368055723,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.723",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848619,1739368055749,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.749",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848620,1739368055776,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.776",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848621,1739368055804,"fUST",-641.99,0.00012054,2,"2025-02-12T13:47:35.804",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848622,1739368055829,"fUST",-1025.73,0.00012054,2,"2025-02-12T13:47:35.829",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848623,1739368055856,"fUST",-500.0,0.00012054,2,"2025-02-12T13:47:35.856",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848624,1739368055881,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:35.881",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848625,1739368055914,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:35.914",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848626,1739368055940,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:35.940",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848627,1739368055966,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:35.966",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848628,1739368055995,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:35.995",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848629,1739368056022,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.022",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848630,1739368056050,"fUST",-923.49,0.00012191,2,"2025-02-12T13:47:36.050",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848631,1739368056076,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.076",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848632,1739368056103,"fUST",-3189.09,0.00012191,2,"2025-02-12T13:47:36.103",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848633,1739368056130,"fUST",-1827.83,0.00012191,2,"2025-02-12T13:47:36.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848634,1739368056162,"fUST",-804.88,0.00012191,2,"2025-02-12T13:47:36.162",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848635,1739368056192,"fUST",-10644.47,0.00012191,2,"2025-02-12T13:47:36.192",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848636,1739368056219,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.219",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848637,1739368056249,"fUST",-901.3,0.00012191,2,"2025-02-12T13:47:36.249",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848638,1739368056277,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.277",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848639,1739368056305,"fUST",-1071.99,0.00012191,2,"2025-02-12T13:47:36.305",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848640,1739368056335,"fUST",-1744.06,0.00012191,2,"2025-02-12T13:47:36.335",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848641,1739368056362,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.362",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848642,1739368056390,"fUST",-3667.47,0.00012191,2,"2025-02-12T13:47:36.390",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848643,1739368056423,"fUST",-643.56,0.00012191,2,"2025-02-12T13:47:36.423",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848644,1739368056449,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.449",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848645,1739368056475,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.475",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848646,1739368056503,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848647,1739368056530,"fUST",-641.99,0.00012191,2,"2025-02-12T13:47:36.530",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848648,1739368056554,"fUST",-976.680384,0.00012191,2,"2025-02-12T13:47:36.554",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848649,1739368056584,"fUST",-1025.73,0.00012191,2,"2025-02-12T13:47:36.584",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848650,1739368056610,"fUST",-500.0,0.00012191,2,"2025-02-12T13:47:36.610",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848651,1739368056635,"fUST",-976.680384,0.00012191,2,"2025-02-12T13:47:36.635",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848652,1739368056663,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:36.663",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848653,1739368056690,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:36.690",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848654,1739368056716,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:36.716",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848655,1739368056741,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:36.741",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848656,1739368056767,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:36.767",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848657,1739368056792,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:36.792",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848658,1739368056818,"fUST",-923.49,0.00012328,2,"2025-02-12T13:47:36.818",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848659,1739368056843,"fUST",-590.34,0.00012328,2,"2025-02-12T13:47:36.843",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848660,1739368056871,"fUST",-3189.09,0.00012328,2,"2025-02-12T13:47:36.871",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848661,1739368056901,"fUST",-1827.83,0.00012328,2,"2025-02-12T13:47:36.901",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848662,1739368056929,"fUST",-804.88,0.00012328,2,"2025-02-12T13:47:36.929",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848663,1739368056956,"fUST",-10644.47,0.00012328,2,"2025-02-12T13:47:36.956",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848664,1739368056983,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:36.983",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848665,1739368057009,"fUST",-901.3,0.00012328,2,"2025-02-12T13:47:37.009",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848666,1739368057035,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:37.035",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848667,1739368057061,"fUST",-1071.99,0.00012328,2,"2025-02-12T13:47:37.061",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848668,1739368057085,"fUST",-1744.06,0.00012328,2,"2025-02-12T13:47:37.085",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848669,1739368057109,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:37.109",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848670,1739368057135,"fUST",-3667.47,0.00012328,2,"2025-02-12T13:47:37.135",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848671,1739368057163,"fUST",-643.56,0.00012328,2,"2025-02-12T13:47:37.163",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848672,1739368057189,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:37.189",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848673,1739368057216,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:37.216",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848674,1739368057245,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:37.245",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848675,1739368057271,"fUST",-641.99,0.00012328,2,"2025-02-12T13:47:37.271",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848676,1739368057298,"fUST",-1025.73,0.00012328,2,"2025-02-12T13:47:37.298",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848677,1739368057324,"fUST",-500.0,0.00012328,2,"2025-02-12T13:47:37.324",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848678,1739368057349,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.349",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848679,1739368057375,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.375",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848680,1739368057405,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.405",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848681,1739368057431,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.431",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848682,1739368057455,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.455",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848683,1739368057481,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.481",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848684,1739368057506,"fUST",-923.49,0.00012465,2,"2025-02-12T13:47:37.506",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848685,1739368057532,"fUST",-3189.09,0.00012465,2,"2025-02-12T13:47:37.532",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848686,1739368057566,"fUST",-1827.83,0.00012465,2,"2025-02-12T13:47:37.566",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848687,1739368057592,"fUST",-804.88,0.00012465,2,"2025-02-12T13:47:37.592",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848688,1739368057618,"fUST",-10644.47,0.00012465,2,"2025-02-12T13:47:37.618",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848689,1739368057644,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.644",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848690,1739368057674,"fUST",-901.3,0.00012465,2,"2025-02-12T13:47:37.674",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848691,1739368057700,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.700",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848692,1739368057726,"fUST",-1071.99,0.00012465,2,"2025-02-12T13:47:37.726",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848693,1739368057752,"fUST",-1744.06,0.00012465,2,"2025-02-12T13:47:37.752",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848694,1739368057778,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.778",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848695,1739368057805,"fUST",-3667.47,0.00012465,2,"2025-02-12T13:47:37.805",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848696,1739368057833,"fUST",-643.56,0.00012465,2,"2025-02-12T13:47:37.833",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848697,1739368057960,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.960",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848698,1739368057988,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:37.988",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848699,1739368058016,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:38.016",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848700,1739368058046,"fUST",-641.99,0.00012465,2,"2025-02-12T13:47:38.046",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848701,1739368058073,"fUST",-976.680384,0.00012465,2,"2025-02-12T13:47:38.073",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848702,1739368058100,"fUST",-1025.73,0.00012465,2,"2025-02-12T13:47:38.100",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848703,1739368058126,"fUST",-500.0,0.00012465,2,"2025-02-12T13:47:38.126",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848704,1739368058152,"fUST",-976.680384,0.00012465,2,"2025-02-12T13:47:38.152",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848705,1739368058176,"fUST",-966.35743524,0.00012502,2,"2025-02-12T13:47:38.176",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848706,1739368058201,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.201",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848707,1739368058228,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.228",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848708,1739368058257,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.257",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848709,1739368058283,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.283",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848710,1739368058308,"fUST",-204.84909132,0.00012602,2,"2025-02-12T13:47:38.308",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848711,1739368058334,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.334",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848712,1739368058360,"fUST",-923.49,0.00012602,2,"2025-02-12T13:47:38.360",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848713,1739368058385,"fUST",-3189.09,0.00012602,2,"2025-02-12T13:47:38.385",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848714,1739368058417,"fUST",-1827.83,0.00012602,2,"2025-02-12T13:47:38.417",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848715,1739368058442,"fUST",-804.88,0.00012602,2,"2025-02-12T13:47:38.442",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848716,1739368058469,"fUST",-10644.47,0.00012602,2,"2025-02-12T13:47:38.469",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848717,1739368058494,"fUST",-513.06499533,0.00012602,2,"2025-02-12T13:47:38.494",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848718,1739368058520,"fUST",-901.3,0.00012602,2,"2025-02-12T13:47:38.520",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848719,1739368058546,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.546",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848720,1739368058572,"fUST",-1071.99,0.00012602,2,"2025-02-12T13:47:38.572",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848721,1739368058597,"fUST",-1744.06,0.00012602,2,"2025-02-12T13:47:38.597",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848722,1739368058622,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.622",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848723,1739368058651,"fUST",-3667.47,0.00012602,2,"2025-02-12T13:47:38.651",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848724,1739368058678,"fUST",-643.56,0.00012602,2,"2025-02-12T13:47:38.678",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848725,1739368058704,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.704",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848726,1739368058731,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.731",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848727,1739368058759,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.759",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848728,1739368058785,"fUST",-641.99,0.00012602,2,"2025-02-12T13:47:38.785",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848729,1739368058811,"fUST",-1025.73,0.00012602,2,"2025-02-12T13:47:38.811",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848730,1739368058836,"fUST",-500.0,0.00012602,2,"2025-02-12T13:47:38.836",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848731,1739368058860,"fUST",-392.9013356,0.00012611,2,"2025-02-12T13:47:38.860",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848732,1739368058888,"fUST",-500.0,0.00012739,2,"2025-02-12T13:47:38.888",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848733,1739368058917,"fUST",-632.45,0.00012739,2,"2025-02-12T13:47:38.917",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848734,1739368058945,"fUST",-216.17628127,0.00012739,2,"2025-02-12T13:47:38.945",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848735,1739368058969,"fUST",-380.57,0.00012739,2,"2025-02-12T13:47:38.969",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848736,1739368058994,"fUST",-500.0,0.00012739,2,"2025-02-12T13:47:38.994",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848737,1739368059019,"fUST",-923.49,0.00012739,2,"2025-02-12T13:47:39.019",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848738,1739368059045,"fUST",-3189.09,0.00012739,2,"2025-02-12T13:47:39.045",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848739,1739368059071,"fUST",-1827.83,0.00012739,2,"2025-02-12T13:47:39.071",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848740,1739368059098,"fUST",-804.88,0.00012739,2,"2025-02-12T13:47:39.098",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848741,1739368059123,"fUST",-10644.47,0.00012739,2,"2025-02-12T13:47:39.123",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848742,1739368059151,"fUST",-901.3,0.00012739,2,"2025-02-12T13:47:39.151",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848743,1739368059176,"fUST",-500.0,0.00012739,2,"2025-02-12T13:47:39.176",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848744,1739368059204,"fUST",-1071.99,0.00012739,2,"2025-02-12T13:47:39.204",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848745,1739368059234,"fUST",-1744.06,0.00012739,2,"2025-02-12T13:47:39.234",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848746,1739368059257,"fUST",-500.0,0.00012739,2,"2025-02-12T13:47:39.257",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848747,1739368059284,"fUST",-3667.47,0.00012739,2,"2025-02-12T13:47:39.284",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848748,1739368059312,"fUST",-643.56,0.00012739,2,"2025-02-12T13:47:39.312",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848749,1739368059338,"fUST",-500.0,0.00012739,2,"2025-02-12T13:47:39.338",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848750,1739368059364,"fUST",-500.0,0.00012739,2,"2025-02-12T13:47:39.364",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848751,1739368059389,"fUST",-500.0,0.00012739,2,"2025-02-12T13:47:39.389",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848752,1739368059417,"fUST",-641.99,0.00012739,2,"2025-02-12T13:47:39.417",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848753,1739368059442,"fUST",-976.680384,0.00012739,2,"2025-02-12T13:47:39.442",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848754,1739368059468,"fUST",-1025.73,0.00012739,2,"2025-02-12T13:47:39.468",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848755,1739368059493,"fUST",-500.0,0.00012739,2,"2025-02-12T13:47:39.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848756,1739368059516,"fUST",-976.680384,0.00012739,2,"2025-02-12T13:47:39.516",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848757,1739368059541,"fUST",-316.39,0.00012876,2,"2025-02-12T13:47:39.541",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848758,1739368059565,"fUST",-620.42847092,0.00012876,2,"2025-02-12T13:47:39.565",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848759,1739368059590,"fUST",-923.49,0.00012876,2,"2025-02-12T13:47:39.590",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848760,1739368059617,"fUST",-3189.09,0.00012876,2,"2025-02-12T13:47:39.617",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848761,1739368059643,"fUST",-1827.83,0.00012876,2,"2025-02-12T13:47:39.643",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848762,1739368059671,"fUST",-804.88,0.00012876,2,"2025-02-12T13:47:39.671",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848763,1739368059697,"fUST",-10644.47,0.00012876,2,"2025-02-12T13:47:39.697",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848764,1739368059722,"fUST",-901.3,0.00012876,2,"2025-02-12T13:47:39.722",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848765,1739368059747,"fUST",-500.0,0.00012876,2,"2025-02-12T13:47:39.747",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848766,1739368059772,"fUST",-1071.99,0.00012876,2,"2025-02-12T13:47:39.772",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848767,1739368059796,"fUST",-1744.06,0.00012876,2,"2025-02-12T13:47:39.796",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848768,1739368059819,"fUST",-500.0,0.00012876,2,"2025-02-12T13:47:39.819",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848769,1739368059849,"fUST",-3667.47,0.00012876,2,"2025-02-12T13:47:39.849",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848770,1739368059877,"fUST",-643.56,0.00012876,2,"2025-02-12T13:47:39.877",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848771,1739368059906,"fUST",-500.0,0.00012876,2,"2025-02-12T13:47:39.906",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848772,1739368059932,"fUST",-500.0,0.00012876,2,"2025-02-12T13:47:39.932",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848773,1739368059958,"fUST",-500.0,0.00012876,2,"2025-02-12T13:47:39.958",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848774,1739368059984,"fUST",-641.99,0.00012876,2,"2025-02-12T13:47:39.984",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848775,1739368060015,"fUST",-1025.73,0.00012876,2,"2025-02-12T13:47:40.015",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848776,1739368060042,"fUST",-500.0,0.00012876,2,"2025-02-12T13:47:40.042",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848777,1739368060068,"fUST",-163.63082307,0.000129,2,"2025-02-12T13:47:40.068",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848778,1739368060093,"fUST",-163.63082306,0.000129,2,"2025-02-12T13:47:40.093",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848779,1739368060117,"fUST",-1000.0,0.00013,2,"2025-02-12T13:47:40.117",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848780,1739368060141,"fUST",-500.0,0.00013,2,"2025-02-12T13:47:40.141",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848781,1739368060170,"fUST",-500.0,0.00013,2,"2025-02-12T13:47:40.170",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848782,1739368060199,"fUST",-500.0,0.00013,2,"2025-02-12T13:47:40.199",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848783,1739368060225,"fUST",-188621.86208298,0.00013,2,"2025-02-12T13:47:40.225",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848784,1739368060253,"fUST",-976.680384,0.00013,2,"2025-02-12T13:47:40.253",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848785,1739368060279,"fUST",-976.680384,0.00013,2,"2025-02-12T13:47:40.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848786,1739368060308,"fUST",-923.49,0.00013013,2,"2025-02-12T13:47:40.308",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848787,1739368060335,"fUST",-3189.09,0.00013013,2,"2025-02-12T13:47:40.335",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848788,1739368060362,"fUST",-1827.83,0.00013013,2,"2025-02-12T13:47:40.362",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848789,1739368060389,"fUST",-804.88,0.00013013,2,"2025-02-12T13:47:40.389",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848790,1739368060420,"fUST",-10644.47,0.00013013,2,"2025-02-12T13:47:40.420",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848791,1739368060448,"fUST",-901.3,0.00013013,2,"2025-02-12T13:47:40.448",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848792,1739368060568,"fUST",-500.0,0.00013013,2,"2025-02-12T13:47:40.568",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848793,1739368060597,"fUST",-1071.99,0.00013013,2,"2025-02-12T13:47:40.597",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848794,1739368060624,"fUST",-1744.06,0.00013013,2,"2025-02-12T13:47:40.624",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848795,1739368060656,"fUST",-500.0,0.00013013,2,"2025-02-12T13:47:40.656",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848796,1739368060685,"fUST",-3667.47,0.00013013,2,"2025-02-12T13:47:40.685",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848797,1739368060713,"fUST",-643.56,0.00013013,2,"2025-02-12T13:47:40.713",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848798,1739368060739,"fUST",-500.0,0.00013013,2,"2025-02-12T13:47:40.739",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848799,1739368060765,"fUST",-500.0,0.00013013,2,"2025-02-12T13:47:40.765",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848800,1739368060789,"fUST",-500.0,0.00013013,2,"2025-02-12T13:47:40.789",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848801,1739368060815,"fUST",-641.99,0.00013013,2,"2025-02-12T13:47:40.815",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848802,1739368060843,"fUST",-1025.73,0.00013013,2,"2025-02-12T13:47:40.843",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848803,1739368060870,"fUST",-500.0,0.00013013,2,"2025-02-12T13:47:40.870",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848804,1739368060895,"fUST",-966.35743518,0.00013023,2,"2025-02-12T13:47:40.895",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848805,1739368060928,"fUST",-923.49,0.0001315,2,"2025-02-12T13:47:40.928",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848806,1739368060957,"fUST",-3189.09,0.0001315,2,"2025-02-12T13:47:40.957",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848807,1739368060984,"fUST",-1827.83,0.0001315,2,"2025-02-12T13:47:40.984",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848808,1739368061012,"fUST",-804.88,0.0001315,2,"2025-02-12T13:47:41.012",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848809,1739368061039,"fUST",-10644.47,0.0001315,2,"2025-02-12T13:47:41.039",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848810,1739368061065,"fUST",-901.3,0.0001315,2,"2025-02-12T13:47:41.065",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848811,1739368061091,"fUST",-500.0,0.0001315,2,"2025-02-12T13:47:41.091",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848812,1739368061117,"fUST",-1071.99,0.0001315,2,"2025-02-12T13:47:41.117",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848813,1739368061144,"fUST",-1744.06,0.0001315,2,"2025-02-12T13:47:41.144",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848814,1739368061175,"fUST",-500.0,0.0001315,2,"2025-02-12T13:47:41.175",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848815,1739368061208,"fUST",-3667.47,0.0001315,2,"2025-02-12T13:47:41.208",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848816,1739368061238,"fUST",-643.56,0.0001315,2,"2025-02-12T13:47:41.238",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848817,1739368061271,"fUST",-500.0,0.0001315,2,"2025-02-12T13:47:41.271",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848818,1739368061301,"fUST",-500.0,0.0001315,2,"2025-02-12T13:47:41.301",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848819,1739368061330,"fUST",-167.52173025,0.0001315,2,"2025-02-12T13:47:41.330",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848820,1739368061359,"fUST",-641.99,0.0001315,2,"2025-02-12T13:47:41.359",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848821,1739368061388,"fUST",-1025.73,0.0001315,2,"2025-02-12T13:47:41.388",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848822,1739368061422,"fUST",-500.0,0.0001315,2,"2025-02-12T13:47:41.422",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848823,1739368061448,"fUST",-1000.0,0.000132,2,"2025-02-12T13:47:41.448",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848824,1739368061474,"fUST",-500.0,0.00013219,2,"2025-02-12T13:47:41.474",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848825,1739368061501,"fUST",-587.0,0.00013232,2,"2025-02-12T13:47:41.501",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848826,1739368061530,"fUST",-923.49,0.00013287,2,"2025-02-12T13:47:41.530",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848827,1739368061557,"fUST",-3189.09,0.00013287,2,"2025-02-12T13:47:41.557",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848828,1739368061585,"fUST",-1827.83,0.00013287,2,"2025-02-12T13:47:41.585",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848829,1739368061610,"fUST",-804.88,0.00013287,2,"2025-02-12T13:47:41.610",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848830,1739368061636,"fUST",-10644.47,0.00013287,2,"2025-02-12T13:47:41.636",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848831,1739368061669,"fUST",-901.3,0.00013287,2,"2025-02-12T13:47:41.669",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848832,1739368061697,"fUST",-500.0,0.00013287,2,"2025-02-12T13:47:41.697",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848833,1739368061725,"fUST",-1071.99,0.00013287,2,"2025-02-12T13:47:41.725",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848834,1739368061755,"fUST",-1744.06,0.00013287,2,"2025-02-12T13:47:41.755",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848835,1739368061786,"fUST",-500.0,0.00013287,2,"2025-02-12T13:47:41.786",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848836,1739368061821,"fUST",-3667.47,0.00013287,2,"2025-02-12T13:47:41.821",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848837,1739368061854,"fUST",-643.56,0.00013287,2,"2025-02-12T13:47:41.854",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848838,1739368061887,"fUST",-500.0,0.00013287,2,"2025-02-12T13:47:41.887",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848839,1739368061935,"fUST",-500.0,0.00013287,2,"2025-02-12T13:47:41.935",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848840,1739368061977,"fUST",-641.99,0.00013287,2,"2025-02-12T13:47:41.977",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848841,1739368062016,"fUST",-976.680384,0.00013287,2,"2025-02-12T13:47:42.016",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848842,1739368062056,"fUST",-1025.73,0.00013287,2,"2025-02-12T13:47:42.056",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848843,1739368062094,"fUST",-500.0,0.00013287,2,"2025-02-12T13:47:42.094",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848844,1739368062128,"fUST",-976.680394,0.00013287,2,"2025-02-12T13:47:42.128",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848845,1739368062161,"fUST",-800.0,0.00013354,2,"2025-02-12T13:47:42.161",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848846,1739368062198,"fUST",-923.49,0.00013424,2,"2025-02-12T13:47:42.198",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848847,1739368062235,"fUST",-3189.09,0.00013424,2,"2025-02-12T13:47:42.235",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848848,1739368062270,"fUST",-1827.83,0.00013424,2,"2025-02-12T13:47:42.270",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848849,1739368062309,"fUST",-804.88,0.00013424,2,"2025-02-12T13:47:42.309",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848850,1739368062346,"fUST",-10644.47,0.00013424,2,"2025-02-12T13:47:42.346",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848851,1739368062384,"fUST",-901.3,0.00013424,2,"2025-02-12T13:47:42.384",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848852,1739368062420,"fUST",-456.96,0.00013424,2,"2025-02-12T13:47:42.420",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848853,1739368062452,"fUST",-1071.99,0.00013424,2,"2025-02-12T13:47:42.452",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848854,1739368062489,"fUST",-1744.06,0.00013424,2,"2025-02-12T13:47:42.489",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848855,1739368062520,"fUST",-500.0,0.00013424,2,"2025-02-12T13:47:42.520",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848856,1739368062556,"fUST",-3667.47,0.00013424,2,"2025-02-12T13:47:42.556",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848857,1739368062587,"fUST",-643.56,0.00013424,2,"2025-02-12T13:47:42.587",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848858,1739368062618,"fUST",-175.83302937,0.00013424,2,"2025-02-12T13:47:42.618",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848859,1739368062655,"fUST",-522.80959857,0.00013424,2,"2025-02-12T13:47:42.655",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848860,1739368062688,"fUST",-641.99,0.00013424,2,"2025-02-12T13:47:42.688",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848861,1739368062721,"fUST",-1025.73,0.00013424,2,"2025-02-12T13:47:42.721",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848862,1739368062753,"fUST",-500.0,0.00013424,2,"2025-02-12T13:47:42.753",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848863,1739368062785,"fUST",-1000.0,0.000135,2,"2025-02-12T13:47:42.785",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848864,1739368062818,"fUST",-966.35743518,0.00013545,2,"2025-02-12T13:47:42.818",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848865,1739368062851,"fUST",-923.49,0.00013561,2,"2025-02-12T13:47:42.851",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848866,1739368062886,"fUST",-3189.09,0.00013561,2,"2025-02-12T13:47:42.886",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848867,1739368062927,"fUST",-1827.83,0.00013561,2,"2025-02-12T13:47:42.927",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848868,1739368062982,"fUST",-804.88,0.00013561,2,"2025-02-12T13:47:42.982",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848869,1739368063027,"fUST",-10644.47,0.00013561,2,"2025-02-12T13:47:43.027",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848870,1739368063069,"fUST",-901.3,0.00013561,2,"2025-02-12T13:47:43.069",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848871,1739368063110,"fUST",-1071.99,0.00013561,2,"2025-02-12T13:47:43.110",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848872,1739368063146,"fUST",-1744.06,0.00013561,2,"2025-02-12T13:47:43.146",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848873,1739368063185,"fUST",-467.73,0.00013561,2,"2025-02-12T13:47:43.185",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848874,1739368063223,"fUST",-3667.47,0.00013561,2,"2025-02-12T13:47:43.223",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848875,1739368063262,"fUST",-643.56,0.00013561,2,"2025-02-12T13:47:43.262",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848876,1739368063295,"fUST",-641.99,0.00013561,2,"2025-02-12T13:47:43.295",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848877,1739368063330,"fUST",-1025.73,0.00013561,2,"2025-02-12T13:47:43.330",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848878,1739368063363,"fUST",-150.56,0.00013561,2,"2025-02-12T13:47:43.363",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848879,1739368063395,"fUST",-923.49,0.00013698,2,"2025-02-12T13:47:43.395",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848880,1739368063435,"fUST",-3189.09,0.00013698,2,"2025-02-12T13:47:43.435",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848881,1739368063466,"fUST",-1827.83,0.00013698,2,"2025-02-12T13:47:43.466",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848882,1739368063492,"fUST",-804.88,0.00013698,2,"2025-02-12T13:47:43.492",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848883,1739368063678,"fUST",-10644.47,0.00013698,2,"2025-02-12T13:47:43.678",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848884,1739368063717,"fUST",-901.3,0.00013698,2,"2025-02-12T13:47:43.717",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848885,1739368063748,"fUST",-1071.99,0.00013698,2,"2025-02-12T13:47:43.748",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848886,1739368063776,"fUST",-1744.06,0.00013698,2,"2025-02-12T13:47:43.776",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848887,1739368063805,"fUST",-3667.47,0.00013698,2,"2025-02-12T13:47:43.805",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848888,1739368063830,"fUST",-643.56,0.00013698,2,"2025-02-12T13:47:43.830",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848889,1739368063857,"fUST",-641.99,0.00013698,2,"2025-02-12T13:47:43.857",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848890,1739368063884,"fUST",-1025.73,0.00013698,2,"2025-02-12T13:47:43.884",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848891,1739368063926,"fUST",-392.685642,0.00013699,2,"2025-02-12T13:47:43.926",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848892,1739368063953,"fUST",-151.0,0.00013699,2,"2025-02-12T13:47:43.953",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848893,1739368063980,"fUST",-151.0,0.00013699,2,"2025-02-12T13:47:43.980",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848894,1739368064007,"fUST",-279.926342,0.00013699,2,"2025-02-12T13:47:44.007",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848895,1739368064033,"fUST",-628.27833,0.00013699,2,"2025-02-12T13:47:44.033",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848896,1739368064059,"fUST",-183.62653941,0.00013699,2,"2025-02-12T13:47:44.059",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848897,1739368064084,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.084",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848898,1739368064110,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.110",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848899,1739368064135,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.135",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848900,1739368064165,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.165",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848901,1739368064190,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.190",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848902,1739368064215,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.215",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848903,1739368064243,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.243",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848904,1739368064271,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.271",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848905,1739368064299,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.299",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848906,1739368064325,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.325",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848907,1739368064349,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.349",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848908,1739368064374,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.374",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848909,1739368064402,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848910,1739368064427,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.427",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848911,1739368064453,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.453",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848912,1739368064479,"fUST",-576.57987407,0.00013699,2,"2025-02-12T13:47:44.479",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848913,1739368064505,"fUST",-500.0,0.00013699,2,"2025-02-12T13:47:44.505",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848914,1739368064531,"fUST",-371.657,0.00013702,2,"2025-02-12T13:47:44.531",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848915,1739368064557,"fUST",-923.49,0.00013835,2,"2025-02-12T13:47:44.557",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848916,1739368064583,"fUST",-3048.38681236,0.00013835,2,"2025-02-12T13:47:44.583",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848917,1739368064707,"fUST",-140.70318764,0.00013835,2,"2025-02-12T13:47:44.707",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848918,1739368064731,"fUST",-1827.83,0.00013835,2,"2025-02-12T13:47:44.731",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848919,1739368064753,"fUST",-804.88,0.00013835,2,"2025-02-12T13:47:44.753",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848920,1739368064776,"fUST",-10644.47,0.00013835,2,"2025-02-12T13:47:44.776",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848921,1739368064800,"fUST",-901.3,0.00013835,2,"2025-02-12T13:47:44.800",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848922,1739368064823,"fUST",-1071.99,0.00013835,2,"2025-02-12T13:47:44.823",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848923,1739368064846,"fUST",-1744.06,0.00013835,2,"2025-02-12T13:47:44.846",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848924,1739368064869,"fUST",-3667.47,0.00013835,2,"2025-02-12T13:47:44.869",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848925,1739368064893,"fUST",-643.56,0.00013835,2,"2025-02-12T13:47:44.893",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848926,1739368064920,"fUST",-641.99,0.00013835,2,"2025-02-12T13:47:44.920",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848927,1739368064943,"fUST",-1025.73,0.00013835,2,"2025-02-12T13:47:44.943",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848928,1739368064967,"fUST",-923.49,0.00013972,2,"2025-02-12T13:47:44.967",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848929,1739368064991,"fUST",-3189.09,0.00013972,2,"2025-02-12T13:47:44.991",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848930,1739368065017,"fUST",-1827.83,0.00013972,2,"2025-02-12T13:47:45.017",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848931,1739368065040,"fUST",-804.88,0.00013972,2,"2025-02-12T13:47:45.040",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848932,1739368065064,"fUST",-10644.47,0.00013972,2,"2025-02-12T13:47:45.064",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848933,1739368065087,"fUST",-901.3,0.00013972,2,"2025-02-12T13:47:45.087",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848934,1739368065110,"fUST",-1071.99,0.00013972,2,"2025-02-12T13:47:45.110",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848935,1739368065133,"fUST",-1744.06,0.00013972,2,"2025-02-12T13:47:45.133",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848936,1739368065163,"fUST",-3667.47,0.00013972,2,"2025-02-12T13:47:45.163",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848937,1739368065185,"fUST",-643.56,0.00013972,2,"2025-02-12T13:47:45.185",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848938,1739368065208,"fUST",-641.99,0.00013972,2,"2025-02-12T13:47:45.208",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848939,1739368065232,"fUST",-1025.73,0.00013972,2,"2025-02-12T13:47:45.232",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848940,1739368065257,"fUST",-1000.0,0.00014,2,"2025-02-12T13:47:45.257",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848941,1739368065279,"fUST",-189.0,0.00014,2,"2025-02-12T13:47:45.279",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848942,1739368065300,"fUST",-433.45,0.00014,2,"2025-02-12T13:47:45.300",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848943,1739368065324,"fUST",-500.0,0.00014,2,"2025-02-12T13:47:45.324",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848944,1739368065347,"fUST",-151.0,0.00014,2,"2025-02-12T13:47:45.347",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848945,1739368065368,"fUST",-966.35743518,0.00014066,2,"2025-02-12T13:47:45.368",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848946,1739368065390,"fUST",-923.56316971,0.00014109,2,"2025-02-12T13:47:45.390",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848947,1739368065417,"fUST",-3189.26,0.00014109,2,"2025-02-12T13:47:45.417",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848948,1739368065441,"fUST",-1827.85,0.00014109,2,"2025-02-12T13:47:45.441",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848949,1739368065462,"fUST",-804.95366566,0.00014109,2,"2025-02-12T13:47:45.462",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848950,1739368065484,"fUST",-10644.61760904,0.00014109,2,"2025-02-12T13:47:45.484",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848951,1739368065507,"fUST",-901.44,0.00014109,2,"2025-02-12T13:47:45.507",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848952,1739368065529,"fUST",-1072.11397846,0.00014109,2,"2025-02-12T13:47:45.529",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848953,1739368065552,"fUST",-1744.16280015,0.00014109,2,"2025-02-12T13:47:45.552",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848954,1739368065586,"fUST",-3667.67697821,0.00014109,2,"2025-02-12T13:47:45.586",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848955,1739368065615,"fUST",-643.64270909,0.00014109,2,"2025-02-12T13:47:45.615",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848956,1739368065639,"fUST",-642.08,0.00014109,2,"2025-02-12T13:47:45.639",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848957,1739368065666,"fUST",-1025.82876198,0.00014109,2,"2025-02-12T13:47:45.666",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848958,1739368065689,"fUST",-151.0,0.000142,2,"2025-02-12T13:47:45.689",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848959,1739368065713,"fUST",-500.0,0.00014247,2,"2025-02-12T13:47:45.713",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848960,1739368065736,"fUST",-1000.0,0.00014247,2,"2025-02-12T13:47:45.736",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848961,1739368065758,"fUST",-1000.0,0.00014247,2,"2025-02-12T13:47:45.758",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848962,1739368065780,"fUST",-150.532,0.00014301,2,"2025-02-12T13:47:45.780",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848963,1739368065803,"fUST",-396.0,0.00014301,2,"2025-02-12T13:47:45.803",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848964,1739368065824,"fUST",-951.309,0.00014301,2,"2025-02-12T13:47:45.824",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848965,1739368065847,"fUST",-2297.0,0.00014301,2,"2025-02-12T13:47:45.847",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848966,1739368065869,"fUST",-48395.51691288,0.00014321,2,"2025-02-12T13:47:45.869",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848967,1739368066100,"fUST",-5000.0,0.00010848,2,"2025-02-12T13:47:46.100",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848968,1739368066123,"fUST",-7438.69753278,0.00010848,2,"2025-02-12T13:47:46.123",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848969,1739368066150,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:46.150",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848970,1739368066173,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:46.173",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848971,1739368066196,"fUST",-163.63082306,0.0001297,2,"2025-02-12T13:47:46.196",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848972,1739368066220,"fUST",-163.63082306,0.00014027,2,"2025-02-12T13:47:46.220",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848973,1739368066248,"fUST",-56332.60638233,0.00014321,2,"2025-02-12T13:47:46.248",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848974,1739368066303,"fUST",-1201.7945,0.00010959,2,"2025-02-12T13:47:46.303",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848975,1739368066327,"fUST",-19830.073975,0.00014321,2,"2025-02-12T13:47:46.327",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848976,1739368066518,"fUST",-11501.13924634,0.00014321,2,"2025-02-12T13:47:46.518",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848977,1739368066541,"fUST",-551.07324928,0.00014375,2,"2025-02-12T13:47:46.541",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848978,1739368066565,"fUST",-551.07324928,0.00014475,2,"2025-02-12T13:47:46.565",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848979,1739368066588,"fUST",-150563.00197918,0.000145,2,"2025-02-12T13:47:46.588",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848980,1739368066611,"fUST",-1967.50809051,0.000145,2,"2025-02-12T13:47:46.611",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848981,1739368066637,"fUST",-141868.01885413,0.000145,2,"2025-02-12T13:47:46.637",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848982,1739368066724,"fUST",-500.0,0.00010958,2,"2025-02-12T13:47:46.724",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848983,1739368066747,"fUST",-501.17174296,0.00010958,2,"2025-02-12T13:47:46.747",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848984,1739368066770,"fUST",-1201.7945,0.00010959,2,"2025-02-12T13:47:46.770",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848985,1739368066796,"fUST",-381238.02286204,0.000145,2,"2025-02-12T13:47:46.796",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352848988,1739368121557,"fUST",173.78,8.214e-05,2,"2025-02-12T13:48:41.557",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849137,1739368237897,"fUST",-400.0,0.00010685,2,"2025-02-12T13:50:37.897",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849138,1739368237908,"fUST",-751.5269549,0.00010848,2,"2025-02-12T13:50:37.908",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849139,1739368237918,"fUST",-280.62380415,0.00010858,2,"2025-02-12T13:50:37.918",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849140,1739368237927,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:37.927",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849141,1739368237937,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:37.937",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849142,1739368237947,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:37.947",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849143,1739368237957,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:37.957",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849144,1739368237967,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:37.967",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849145,1739368237976,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:37.976",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849146,1739368237986,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:37.986",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849147,1739368237997,"fUST",-779.52,0.00010958,2,"2025-02-12T13:50:37.997",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849148,1739368238006,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.006",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849149,1739368238016,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.016",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849150,1739368238026,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.026",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849151,1739368238035,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.035",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849152,1739368238044,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.044",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849153,1739368238054,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.054",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849154,1739368238064,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.064",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849155,1739368238074,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.074",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849156,1739368238084,"fUST",-295.35080795,0.00010958,2,"2025-02-12T13:50:38.084",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849157,1739368238097,"fUST",-204.64919205,0.00010958,2,"2025-02-12T13:50:38.097",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849158,1739368238106,"fUST",-4835.41712172,0.00010958,2,"2025-02-12T13:50:38.106",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849159,1739368238118,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.118",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849160,1739368238128,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.128",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849161,1739368238138,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.138",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849162,1739368238148,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.148",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849163,1739368238157,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.157",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849164,1739368238167,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.167",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849165,1739368238176,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.176",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849166,1739368238186,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.186",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849167,1739368238196,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.196",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849168,1739368238206,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.206",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849169,1739368238216,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.216",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849170,1739368238226,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.226",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849171,1739368238237,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.237",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849172,1739368238247,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.247",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849173,1739368238258,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.258",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849174,1739368238268,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.268",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849175,1739368238278,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.278",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849176,1739368238288,"fUST",-819.8,0.00010958,2,"2025-02-12T13:50:38.288",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849177,1739368238303,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:38.303",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849178,1739368238313,"fUST",-1201.7945,0.00010959,2,"2025-02-12T13:50:38.313",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849179,1739368238324,"fUST",-1201.7945,0.00010959,2,"2025-02-12T13:50:38.324",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849180,1739368238335,"fUST",-1201.7945,0.00010959,2,"2025-02-12T13:50:38.335",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849181,1739368238347,"fUST",-1201.7945,0.00010959,2,"2025-02-12T13:50:38.347",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849182,1739368238357,"fUST",-819.8,0.00011093,2,"2025-02-12T13:50:38.357",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849183,1739368238370,"fUST",-1201.7945,0.00011094,2,"2025-02-12T13:50:38.370",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849184,1739368238382,"fUST",-1201.7945,0.00011094,2,"2025-02-12T13:50:38.382",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849185,1739368238392,"fUST",-819.8,0.00011094,2,"2025-02-12T13:50:38.392",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849186,1739368238402,"fUST",-819.8,0.00011094,2,"2025-02-12T13:50:38.402",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849187,1739368238412,"fUST",-819.8,0.00011094,2,"2025-02-12T13:50:38.412",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849188,1739368238422,"fUST",-819.8,0.00011094,2,"2025-02-12T13:50:38.422",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849189,1739368238432,"fUST",-819.8,0.00011094,2,"2025-02-12T13:50:38.432",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849190,1739368238442,"fUST",-819.94407413,0.00011094,2,"2025-02-12T13:50:38.442",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849191,1739368238451,"fUST",-1201.7945,0.00011095,2,"2025-02-12T13:50:38.451",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849192,1739368238462,"fUST",-1201.7945,0.00011095,2,"2025-02-12T13:50:38.462",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849193,1739368238473,"fUST",-1201.7945,0.00011095,2,"2025-02-12T13:50:38.473",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849194,1739368238483,"fUST",-1201.7945,0.00011095,2,"2025-02-12T13:50:38.483",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849195,1739368238493,"fUST",-1201.7945,0.00011095,2,"2025-02-12T13:50:38.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849196,1739368238503,"fUST",-1201.7945,0.00011095,2,"2025-02-12T13:50:38.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849197,1739368238513,"fUST",-500.0,0.00011095,2,"2025-02-12T13:50:38.513",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849198,1739368238523,"fUST",-511.93809564,0.00011095,2,"2025-02-12T13:50:38.523",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849199,1739368238532,"fUST",-500.0,0.00011095,2,"2025-02-12T13:50:38.532",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849200,1739368238542,"fUST",-779.52,0.00011095,2,"2025-02-12T13:50:38.542",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849201,1739368238552,"fUST",-286.81008612,0.00011095,2,"2025-02-12T13:50:38.552",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849202,1739368238562,"fUST",-500.0,0.00011095,2,"2025-02-12T13:50:38.562",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849203,1739368238698,"fUST",-352.87137897,0.00011095,2,"2025-02-12T13:50:38.698",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849204,1739368238708,"fUST",-500.0,0.00011231,2,"2025-02-12T13:50:38.708",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849205,1739368238718,"fUST",-1201.7945,0.00011232,2,"2025-02-12T13:50:38.718",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849206,1739368238728,"fUST",-1201.7945,0.00011232,2,"2025-02-12T13:50:38.728",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849207,1739368238738,"fUST",-347.080395,0.00011232,2,"2025-02-12T13:50:38.738",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849208,1739368238747,"fUST",-347.080395,0.00011232,2,"2025-02-12T13:50:38.747",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849209,1739368238757,"fUST",-1201.7945,0.00011232,2,"2025-02-12T13:50:38.757",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849210,1739368238766,"fUST",-1201.7945,0.00011232,2,"2025-02-12T13:50:38.766",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849211,1739368238775,"fUST",-500.0,0.00011232,2,"2025-02-12T13:50:38.775",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849212,1739368238784,"fUST",-500.0,0.00011232,2,"2025-02-12T13:50:38.784",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849213,1739368238794,"fUST",-779.52,0.00011232,2,"2025-02-12T13:50:38.794",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849214,1739368238804,"fUST",-500.0,0.00011232,2,"2025-02-12T13:50:38.804",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849215,1739368238814,"fUST",-1201.7945,0.00011369,2,"2025-02-12T13:50:38.814",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849216,1739368238823,"fUST",-347.080395,0.00011369,2,"2025-02-12T13:50:38.823",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849217,1739368238833,"fUST",-347.080395,0.00011369,2,"2025-02-12T13:50:38.833",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849218,1739368238843,"fUST",-1201.79449,0.00011369,2,"2025-02-12T13:50:38.843",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849219,1739368238852,"fUST",-500.0,0.00011369,2,"2025-02-12T13:50:38.852",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849220,1739368238862,"fUST",-500.0,0.00011369,2,"2025-02-12T13:50:38.862",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849221,1739368238877,"fUST",-779.52,0.00011369,2,"2025-02-12T13:50:38.877",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849222,1739368238887,"fUST",-500.0,0.00011369,2,"2025-02-12T13:50:38.887",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849223,1739368238897,"fUST",-347.080395,0.00011506,2,"2025-02-12T13:50:38.897",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849224,1739368238907,"fUST",-347.080395,0.00011506,2,"2025-02-12T13:50:38.907",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849225,1739368238917,"fUST",-500.0,0.00011506,2,"2025-02-12T13:50:38.917",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849226,1739368238927,"fUST",-500.0,0.00011506,2,"2025-02-12T13:50:38.927",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849227,1739368238936,"fUST",-779.52,0.00011506,2,"2025-02-12T13:50:38.936",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849228,1739368238946,"fUST",-500.0,0.00011506,2,"2025-02-12T13:50:38.946",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849229,1739368238955,"fUST",-347.080395,0.00011643,2,"2025-02-12T13:50:38.955",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849230,1739368238965,"fUST",-347.080395,0.00011643,2,"2025-02-12T13:50:38.965",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849231,1739368238975,"fUST",-500.0,0.00011643,2,"2025-02-12T13:50:38.975",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849232,1739368238984,"fUST",-500.0,0.00011643,2,"2025-02-12T13:50:38.984",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849233,1739368238994,"fUST",-779.52,0.00011643,2,"2025-02-12T13:50:38.994",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849234,1739368239004,"fUST",-500.0,0.00011643,2,"2025-02-12T13:50:39.004",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849235,1739368239013,"fUST",-347.080395,0.0001178,2,"2025-02-12T13:50:39.013",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849236,1739368239023,"fUST",-347.080395,0.0001178,2,"2025-02-12T13:50:39.023",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849237,1739368239032,"fUST",-500.0,0.0001178,2,"2025-02-12T13:50:39.032",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849238,1739368239042,"fUST",-500.0,0.0001178,2,"2025-02-12T13:50:39.042",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849239,1739368239052,"fUST",-779.52,0.0001178,2,"2025-02-12T13:50:39.052",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849240,1739368239062,"fUST",-500.0,0.00011917,2,"2025-02-12T13:50:39.062",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849241,1739368239071,"fUST",-500.0,0.00011917,2,"2025-02-12T13:50:39.071",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849242,1739368239081,"fUST",-779.52,0.00011917,2,"2025-02-12T13:50:39.081",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849243,1739368239090,"fUST",-700.0,0.00011984,2,"2025-02-12T13:50:39.090",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849244,1739368239100,"fUST",-500.0,0.00012054,2,"2025-02-12T13:50:39.100",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849245,1739368239110,"fUST",-500.0,0.00012054,2,"2025-02-12T13:50:39.110",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849246,1739368239120,"fUST",-779.52,0.00012054,2,"2025-02-12T13:50:39.120",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849247,1739368239130,"fUST",-347.080395,0.00012191,2,"2025-02-12T13:50:39.130",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849248,1739368239140,"fUST",-347.080395,0.00012191,2,"2025-02-12T13:50:39.140",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849249,1739368239149,"fUST",-500.0,0.00012191,2,"2025-02-12T13:50:39.149",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849250,1739368239159,"fUST",-580.04,0.00012191,2,"2025-02-12T13:50:39.159",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849251,1739368239169,"fUST",-779.52,0.00012191,2,"2025-02-12T13:50:39.169",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849253,1739368239178,"fUST",-500.0,0.00012328,2,"2025-02-12T13:50:39.178",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849255,1739368239188,"fUST",-779.52,0.00012328,2,"2025-02-12T13:50:39.188",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849257,1739368239198,"fUST",-347.080395,0.00012465,2,"2025-02-12T13:50:39.198",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849259,1739368239208,"fUST",-347.080395,0.00012465,2,"2025-02-12T13:50:39.208",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849261,1739368239217,"fUST",-500.0,0.00012465,2,"2025-02-12T13:50:39.217",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849263,1739368239227,"fUST",-779.52,0.00012465,2,"2025-02-12T13:50:39.227",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849264,1739368239236,"fUST",-500.0,0.00012602,2,"2025-02-12T13:50:39.236",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849265,1739368239245,"fUST",-779.52,0.00012602,2,"2025-02-12T13:50:39.245",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849266,1739368239255,"fUST",-347.080395,0.00012739,2,"2025-02-12T13:50:39.255",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849267,1739368239265,"fUST",-347.080395,0.00012739,2,"2025-02-12T13:50:39.265",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849268,1739368239275,"fUST",-500.0,0.00012739,2,"2025-02-12T13:50:39.275",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849269,1739368239284,"fUST",-779.52,0.00012739,2,"2025-02-12T13:50:39.284",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849270,1739368239295,"fUST",-500.0,0.00012876,2,"2025-02-12T13:50:39.295",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849271,1739368239307,"fUST",-779.52,0.00012876,2,"2025-02-12T13:50:39.307",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849272,1739368239318,"fUST",-347.080395,0.00013,2,"2025-02-12T13:50:39.318",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849273,1739368239328,"fUST",-347.080395,0.00013,2,"2025-02-12T13:50:39.328",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849274,1739368239337,"fUST",-500.0,0.00013013,2,"2025-02-12T13:50:39.337",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849275,1739368239347,"fUST",-779.52,0.00013013,2,"2025-02-12T13:50:39.347",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849277,1739368239359,"fUST",-500.0,0.0001315,2,"2025-02-12T13:50:39.359",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849278,1739368239371,"fUST",-779.52,0.0001315,2,"2025-02-12T13:50:39.371",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849279,1739368239384,"fUST",-347.080395,0.00013287,2,"2025-02-12T13:50:39.384",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849280,1739368239396,"fUST",-347.08039,0.00013287,2,"2025-02-12T13:50:39.396",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849281,1739368239405,"fUST",-500.0,0.00013287,2,"2025-02-12T13:50:39.405",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849282,1739368239415,"fUST",-779.52,0.00013287,2,"2025-02-12T13:50:39.415",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849283,1739368239425,"fUST",-700.0,0.00013354,2,"2025-02-12T13:50:39.425",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849284,1739368239434,"fUST",-500.0,0.00013424,2,"2025-02-12T13:50:39.434",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849285,1739368239447,"fUST",-779.52,0.00013424,2,"2025-02-12T13:50:39.447",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849286,1739368239456,"fUST",-500.0,0.00013561,2,"2025-02-12T13:50:39.456",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849287,1739368239465,"fUST",-779.52,0.00013561,2,"2025-02-12T13:50:39.465",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849288,1739368239474,"fUST",-500.0,0.00013698,2,"2025-02-12T13:50:39.474",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849289,1739368239483,"fUST",-779.52,0.00013698,2,"2025-02-12T13:50:39.483",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849290,1739368239493,"fUST",-589.028464,0.00013699,2,"2025-02-12T13:50:39.493",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849291,1739368239503,"fUST",-500.0,0.00013699,2,"2025-02-12T13:50:39.503",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849292,1739368239514,"fUST",-500.0,0.00013835,2,"2025-02-12T13:50:39.514",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849293,1739368239525,"fUST",-779.52,0.00013835,2,"2025-02-12T13:50:39.525",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849294,1739368239535,"fUST",-349.0,0.00013972,2,"2025-02-12T13:50:39.535",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849296,1739368239546,"fUST",-779.52,0.00013972,2,"2025-02-12T13:50:39.546",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849298,1739368239556,"fUST",-779.52,0.00014109,2,"2025-02-12T13:50:39.556",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849299,1739368239566,"fUST",-785.73509478,0.00014247,2,"2025-02-12T13:50:39.566",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849300,1739368239576,"fUST",-261.9342238,0.00014355,2,"2025-02-12T13:50:39.576",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849301,1739368239585,"fUST",-272.52131296,0.00014391,2,"2025-02-12T13:50:39.585",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849302,1739368239594,"fUST",-500.0,0.00014399,2,"2025-02-12T13:50:39.594",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849303,1739368239603,"fUST",-500.0,0.00014399,2,"2025-02-12T13:50:39.603",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849304,1739368239613,"fUST",-317.43538041,0.00014399,2,"2025-02-12T13:50:39.613",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849305,1739368239626,"fUST",-230.73109712,0.00014399,2,"2025-02-12T13:50:39.626",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849306,1739368239635,"fUST",-48353.68577172,0.000144,2,"2025-02-12T13:50:39.635",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849307,1739368239649,"fUST",-1886.24,0.000144,2,"2025-02-12T13:50:39.649",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849308,1739368239661,"fUST",-4814.69171159,0.000144,2,"2025-02-12T13:50:39.661",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849309,1739368239673,"fUST",-472.20788542,0.000144,2,"2025-02-12T13:50:39.673",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849311,1739368239685,"fUST",-947.02808842,0.000144,2,"2025-02-12T13:50:39.685",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849312,1739368239697,"fUST",-104391.92087884,0.000144,2,"2025-02-12T13:50:39.697",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849313,1739368239709,"fUST",-25882.01474386,0.000144,2,"2025-02-12T13:50:39.709",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849315,1739368239720,"fUST",-4994.745,0.000144,2,"2025-02-12T13:50:39.720",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849316,1739368239732,"fUST",-16015.27854567,0.000144,2,"2025-02-12T13:50:39.732",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849318,1739368239743,"fUST",-18834.56380833,0.000144,2,"2025-02-12T13:50:39.743",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849319,1739368239755,"fUST",-823.544997,0.000144,2,"2025-02-12T13:50:39.755",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849320,1739368239766,"fUST",-1691289.08549663,0.000144,2,"2025-02-12T13:50:39.766",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849321,1739368239778,"fUST",-6351.28166407,0.000144,2,"2025-02-12T13:50:39.778",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849322,1739368239789,"fUST",-208653.65002427,0.000144,2,"2025-02-12T13:50:39.789",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849660,1739368248419,"fUST",-158889.76811623,0.000144,2,"2025-02-12T13:50:48.419",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849661,1739368248514,"fUST",-24048.81980532,0.000144,2,"2025-02-12T13:50:48.514",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849662,1739368248527,"fUST",-34326.1071116,0.000144,2,"2025-02-12T13:50:48.527",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849663,1739368248538,"fUST",-10145.40155992,0.000144,2,"2025-02-12T13:50:48.538",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849664,1739368248550,"fUST",-113798.26805026,0.000144,2,"2025-02-12T13:50:48.550",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849665,1739368248562,"fUST",-15399.47763316,0.000144,2,"2025-02-12T13:50:48.562",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849666,1739368248687,"fUST",-7788.7295068,0.000144,2,"2025-02-12T13:50:48.687",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849667,1739368248842,"fUST",-34111.31274097,0.000144,2,"2025-02-12T13:50:48.842",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849668,1739368248854,"fUST",-8186.05376531,0.000144,2,"2025-02-12T13:50:48.854",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849669,1739368253212,"fUST",-27716.804523,0.000144,2,"2025-02-12T13:50:53.212",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849670,1739368253292,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:53.292",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849671,1739368253312,"fUST",-64101.32428625,0.000144,2,"2025-02-12T13:50:53.312",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849672,1739368253336,"fUST",-32050.97187495,0.000144,2,"2025-02-12T13:50:53.336",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849673,1739368253353,"fUST",-19265.0000001,0.000144,2,"2025-02-12T13:50:53.353",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849674,1739368253374,"fUST",-24023.02939305,0.000144,2,"2025-02-12T13:50:53.374",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849675,1739368253395,"fUST",-268.66957312,0.000144,2,"2025-02-12T13:50:53.395",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849676,1739368255861,"fUST",-13778.237307,0.000144,2,"2025-02-12T13:50:55.861",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849677,1739368255874,"fUST",-356.95191,0.000144,2,"2025-02-12T13:50:55.874",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849678,1739368255887,"fUST",-1722.87379356,0.000144,2,"2025-02-12T13:50:55.887",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849679,1739368255899,"fUST",-18921.51023301,0.000144,2,"2025-02-12T13:50:55.899",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849680,1739368255924,"fUST",-100.7644,0.000144,2,"2025-02-12T13:50:55.924",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849681,1739368255937,"fUST",-56731.5252472,0.000144,2,"2025-02-12T13:50:55.937",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849682,1739368255958,"fUST",-500.0,0.00010958,2,"2025-02-12T13:50:55.958",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849683,1739368255968,"fUST",-11631.07055337,0.000144,2,"2025-02-12T13:50:55.968",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849684,1739368255977,"fUST",-579.81446118,0.000144,2,"2025-02-12T13:50:55.977",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849685,1739368255987,"fUST",-258.0,0.00014425,2,"2025-02-12T13:50:55.987",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849686,1739368255996,"fUST",-1793.73456761,0.00014499,5,"2025-02-12T13:50:55.996",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849687,1739368256006,"fUST",-14618.77622283,0.000145,5,"2025-02-12T13:50:56.006",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849688,1739368257904,"fUST",-16977.968824,0.000145,5,"2025-02-12T13:50:57.904",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849689,1739368257916,"fUST",-1336.91471584,0.000145,5,"2025-02-12T13:50:57.916",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849690,1739368257927,"fUST",-4799.82578364,0.000145,5,"2025-02-12T13:50:57.927",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849691,1739368257939,"fUST",-976.1,0.000145,5,"2025-02-12T13:50:57.939",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849692,1739368257950,"fUST",-71291.54068063,0.000145,5,"2025-02-12T13:50:57.950",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849693,1739368257960,"fUST",-235972.59413387,0.000145,2,"2025-02-12T13:50:57.960",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849694,1739368257973,"fUST",-276.719,0.000145,2,"2025-02-12T13:50:57.973",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849695,1739368257985,"fUST",-28360.43582665,0.000145,2,"2025-02-12T13:50:57.985",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849696,1739368258053,"fUST",-163.63082306,0.000129,2,"2025-02-12T13:50:58.053",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849697,1739368258063,"fUST",-9163.11332603,0.000145,2,"2025-02-12T13:50:58.063",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849698,1739368258074,"fUST",-1555.99803791,0.000145,2,"2025-02-12T13:50:58.074",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849699,1739368258086,"fUST",-903.31230661,0.000145,2,"2025-02-12T13:50:58.086",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849700,1739368258098,"fUST",-1119945.52872079,0.000145,2,"2025-02-12T13:50:58.098",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849701,1739368258109,"fUST",-1406.54693197,0.000145,2,"2025-02-12T13:50:58.109",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849702,1739368258118,"fUST",-309.0,0.0001451,2,"2025-02-12T13:50:58.118",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849703,1739368258128,"fUST",-551.07324928,0.00014575,2,"2025-02-12T13:50:58.128",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849704,1739368258138,"fUST",-169.13,0.00014613,2,"2025-02-12T13:50:58.138",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849705,1739368258147,"fUST",-150.0,0.00014628,2,"2025-02-12T13:50:58.147",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849706,1739368258157,"fUST",-396.0,0.00014628,2,"2025-02-12T13:50:58.157",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849707,1739368258167,"fUST",-12592.22100109,0.00014665,2,"2025-02-12T13:50:58.167",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849708,1739368258176,"fUST",-2007.33388216,0.00014672,2,"2025-02-12T13:50:58.176",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849709,1739368258185,"fUST",-5000.0,0.00014672,2,"2025-02-12T13:50:58.185",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849710,1739368258195,"fUST",-2459.29327523,0.00014672,2,"2025-02-12T13:50:58.195",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849711,1739368258207,"fUST",-2540.70672477,0.00014672,2,"2025-02-12T13:50:58.207",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849712,1739368258217,"fUST",-5000.0,0.00014672,2,"2025-02-12T13:50:58.217",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849713,1739368258227,"fUST",-5000.0,0.00014672,2,"2025-02-12T13:50:58.227",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849714,1739368258236,"fUST",-5000.0,0.00014672,2,"2025-02-12T13:50:58.236",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849715,1739368258246,"fUST",-551.07324928,0.00014675,2,"2025-02-12T13:50:58.246",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849716,1739368258255,"fUST",-579.8144611,0.0001471,2,"2025-02-12T13:50:58.255",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849717,1739368258265,"fUST",-700.0,0.00014724,2,"2025-02-12T13:50:58.265",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849718,1739368258274,"fUST",-551.07324928,0.00014775,2,"2025-02-12T13:50:58.274",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849719,1739368258284,"fUST",-1000.0,0.00014786,2,"2025-02-12T13:50:58.284",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849720,1739368258293,"fUST",-1009.22861225,0.00014858,2,"2025-02-12T13:50:58.293",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849721,1739368258307,"fUST",-1000.0,0.00014873,2,"2025-02-12T13:50:58.307",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849722,1739368258316,"fUST",-551.07324928,0.00014875,2,"2025-02-12T13:50:58.316",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849723,1739368258325,"fUST",-25439.83826003,0.000149,2,"2025-02-12T13:50:58.325",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849724,1739368258335,"fUST",-1000.0,0.00014943,2,"2025-02-12T13:50:58.335",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849725,1739368258346,"fUST",-1000.0,0.0001497,2,"2025-02-12T13:50:58.346",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849726,1739368258356,"fUST",-551.07324928,0.00014975,2,"2025-02-12T13:50:58.356",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849727,1739368258366,"fUST",-10063.12801038,0.00014998,2,"2025-02-12T13:50:58.366",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849728,1739368258375,"fUST",-12202.99101637,0.00015,2,"2025-02-12T13:50:58.375",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849729,1739368258392,"fUST",-53390.68900907,0.00015,2,"2025-02-12T13:50:58.392",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849730,1739368258403,"fUST",-4756.16460489,0.00015,2,"2025-02-12T13:50:58.403",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849731,1739368258414,"fUST",-8569.47834581,0.00015,2,"2025-02-12T13:50:58.414",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849732,1739368258462,"fUST",-42604.554345,0.00015,2,"2025-02-12T13:50:58.462",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849733,1739368258897,"fUST",-15040.910912,0.00015,2,"2025-02-12T13:50:58.897",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849734,1739368258975,"fUST",-2836.9,0.00015,2,"2025-02-12T13:50:58.975",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849735,1739368259006,"fUST",-2336.874275,0.00015,2,"2025-02-12T13:50:59.006",0.00017155,7.91,0.8201607480156464,396631596.2548202]
[352849766,1739369347120,"fUST",-441.0,8.976e-05,2,"2025-02-12T14:09:07.120",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849767,1739369353159,"fUST",-4559.0,8.976e-05,2,"2025-02-12T14:09:13.159",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849768,1739369353189,"fUST",-336.22130197,9.067e-05,2,"2025-02-12T14:09:13.189",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849769,1739369353221,"fUST",-5729.50141671,9.535e-05,2,"2025-02-12T14:09:13.221",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849770,1739369363134,"fUST",-5000.0,9.439e-05,2,"2025-02-12T14:09:23.134",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849771,1739369363157,"fUST",-19170.49858329,9.535e-05,2,"2025-02-12T14:09:23.157",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849772,1739369363179,"fUST",-1915.28250904,9.745e-05,2,"2025-02-12T14:09:23.179",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849773,1739369364128,"fUST",-392.0,9.745e-05,2,"2025-02-12T14:09:24.128",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849825,1739369432188,"fUST",-3302.85412642,9.647e-05,2,"2025-02-12T14:10:32.188",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849827,1739369432198,"fUST",-250.0,9.741e-05,2,"2025-02-12T14:10:32.198",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849829,1739369432207,"fUST",-184.57878476,9.745e-05,2,"2025-02-12T14:10:32.207",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849831,1739369432217,"fUST",-292.9900217,9.872e-05,2,"2025-02-12T14:10:32.217",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849833,1739369432228,"fUST",-400.0,0.00010685,2,"2025-02-12T14:10:32.228",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849835,1739369432237,"fUST",-300.0,0.00010732,2,"2025-02-12T14:10:32.237",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849837,1739369432247,"fUST",-7438.69753278,0.00010732,2,"2025-02-12T14:10:32.247",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849839,1739369432256,"fUST",-2051.0,0.0001074,2,"2025-02-12T14:10:32.256",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849841,1739369432266,"fUST",-151.0,0.00010951,2,"2025-02-12T14:10:32.266",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849843,1739369432275,"fUST",-516.52574689,0.00010957,2,"2025-02-12T14:10:32.275",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849845,1739369432285,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.285",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849847,1739369432295,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.295",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849849,1739369432305,"fUST",-437.07233447,0.00010957,2,"2025-02-12T14:10:32.305",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849851,1739369432314,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.314",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849853,1739369432324,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.324",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849855,1739369432333,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.333",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849857,1739369432343,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.343",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849859,1739369432352,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.352",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849861,1739369432362,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.362",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849878,1739369432512,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.512",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849880,1739369432522,"fUST",-303.22002983,0.00010957,2,"2025-02-12T14:10:32.522",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849882,1739369432532,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.532",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849884,1739369432542,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.542",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849887,1739369432558,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.558",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849889,1739369432572,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.572",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849891,1739369432582,"fUST",-628.03387129,0.00010957,2,"2025-02-12T14:10:32.582",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849893,1739369432592,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.592",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849895,1739369432603,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.603",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849897,1739369432613,"fUST",-650.0,0.00010957,2,"2025-02-12T14:10:32.613",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849899,1739369432623,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.623",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849900,1739369432633,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.633",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849902,1739369432643,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.643",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849904,1739369432655,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.655",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849905,1739369432665,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.665",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849907,1739369432674,"fUST",-500.0,0.00010957,2,"2025-02-12T14:10:32.674",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849908,1739369432684,"fUST",-379.21422865,0.00010957,2,"2025-02-12T14:10:32.684",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849909,1739369432694,"fUST",-434.01079129,0.00010957,2,"2025-02-12T14:10:32.694",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849910,1739369432704,"fUST",-488.62187232,0.00010958,2,"2025-02-12T14:10:32.704",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849912,1739369432718,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.718",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849913,1739369432727,"fUST",-500.46046578,0.00010958,2,"2025-02-12T14:10:32.727",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849914,1739369432737,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.737",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849915,1739369432747,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.747",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849916,1739369432758,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.758",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849917,1739369432769,"fUST",-502.71504357,0.00010958,2,"2025-02-12T14:10:32.769",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849918,1739369432779,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.779",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849919,1739369432789,"fUST",-504.381993,0.00010958,2,"2025-02-12T14:10:32.789",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849920,1739369432801,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.801",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849921,1739369432811,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.811",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849922,1739369432821,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.821",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849923,1739369432831,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.831",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849924,1739369432842,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.842",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849925,1739369432852,"fUST",-531.87092043,0.00010958,2,"2025-02-12T14:10:32.852",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849926,1739369432863,"fUST",-501.62185845,0.00010958,2,"2025-02-12T14:10:32.863",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849927,1739369432874,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.874",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849928,1739369432884,"fUST",-504.55046056,0.00010958,2,"2025-02-12T14:10:32.884",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849929,1739369432897,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.897",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849930,1739369432906,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.906",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849931,1739369432916,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.916",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849932,1739369432926,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.926",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849933,1739369432936,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.936",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849934,1739369432946,"fUST",-454.92224323,0.00010958,2,"2025-02-12T14:10:32.946",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849935,1739369432957,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.957",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849936,1739369432968,"fUST",-424.86869562,0.00010958,2,"2025-02-12T14:10:32.968",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849937,1739369432980,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.980",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849938,1739369432990,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:32.990",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849939,1739369433000,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.000",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849940,1739369433010,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.010",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849941,1739369433020,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.020",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849942,1739369433031,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.031",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849943,1739369433041,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.041",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849944,1739369433051,"fUST",-426.54006714,0.00010958,2,"2025-02-12T14:10:33.051",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849945,1739369433061,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.061",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849946,1739369433073,"fUST",-629.58710235,0.00010958,2,"2025-02-12T14:10:33.073",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849947,1739369433083,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.083",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849948,1739369433093,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.093",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849949,1739369433103,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.103",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849950,1739369433114,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.114",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849951,1739369433124,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.124",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849952,1739369433134,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.134",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849953,1739369433146,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.146",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849954,1739369433157,"fUST",-403.59990338,0.00010958,2,"2025-02-12T14:10:33.157",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849955,1739369433167,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.167",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849956,1739369433176,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.176",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849957,1739369433187,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.187",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849958,1739369433197,"fUST",-354.83054355,0.00010958,2,"2025-02-12T14:10:33.197",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849959,1739369433207,"fUST",-506.92400394,0.00010958,2,"2025-02-12T14:10:33.207",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849960,1739369433216,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.216",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849961,1739369433226,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.226",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849962,1739369433236,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.236",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849963,1739369433245,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.245",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849964,1739369433255,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.255",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849965,1739369433266,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.266",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849966,1739369433276,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.276",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849967,1739369433286,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.286",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849968,1739369433296,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.296",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849969,1739369433306,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.306",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849970,1739369433316,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.316",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849971,1739369433326,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.326",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849972,1739369433336,"fUST",-438.22386094,0.00010958,2,"2025-02-12T14:10:33.336",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849973,1739369433346,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.346",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849974,1739369433356,"fUST",-91.41534562,0.00010958,2,"2025-02-12T14:10:33.356",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849975,1739369433372,"fUST",-408.58465438,0.00010958,2,"2025-02-12T14:10:33.372",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849976,1739369433382,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.382",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849977,1739369433392,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.392",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849978,1739369433405,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.405",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849979,1739369433415,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.415",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849980,1739369433425,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.425",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849981,1739369433436,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.436",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849982,1739369433446,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.446",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849983,1739369433457,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.457",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849984,1739369433467,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.467",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849985,1739369433476,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.476",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849986,1739369433486,"fUST",-132.24078305,0.00010958,2,"2025-02-12T14:10:33.486",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849987,1739369433499,"fUST",-367.75921695,0.00010958,2,"2025-02-12T14:10:33.499",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849988,1739369433510,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.510",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849989,1739369433520,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.520",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849990,1739369433531,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.531",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849991,1739369433541,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.541",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849992,1739369433551,"fUST",-485.0155381,0.00010958,2,"2025-02-12T14:10:33.551",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849993,1739369433560,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.560",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849994,1739369433570,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.570",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849995,1739369433580,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.580",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849996,1739369433590,"fUST",-511.92,0.00010958,2,"2025-02-12T14:10:33.590",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849997,1739369433600,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.600",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849998,1739369433612,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.612",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352849999,1739369433624,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.624",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850000,1739369433636,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.636",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850001,1739369433649,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.649",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850002,1739369433660,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.660",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850003,1739369433669,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.669",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850004,1739369433679,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.679",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850005,1739369433689,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.689",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850006,1739369433699,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.699",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850007,1739369433709,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.709",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850008,1739369433720,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.720",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850009,1739369433731,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.731",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850010,1739369433740,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.740",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850011,1739369433750,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.750",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850012,1739369433760,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.760",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850013,1739369433770,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.770",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850014,1739369433780,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.780",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850015,1739369433790,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.790",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850016,1739369433804,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.804",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850017,1739369433815,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.815",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850018,1739369433825,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.825",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850019,1739369433835,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.835",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850020,1739369433845,"fUST",-377.04562486,0.00010958,2,"2025-02-12T14:10:33.845",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850021,1739369433855,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.855",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850022,1739369433866,"fUST",-562.05,0.00010958,2,"2025-02-12T14:10:33.866",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850023,1739369433876,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.876",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850024,1739369433887,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.887",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850025,1739369433898,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.898",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850026,1739369433908,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.908",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850027,1739369433918,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.918",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850028,1739369433928,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.928",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850029,1739369433939,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.939",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850030,1739369433949,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.949",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850031,1739369433959,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.959",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850032,1739369433969,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.969",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850033,1739369433980,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.980",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850034,1739369433990,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:33.990",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850035,1739369434009,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.009",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850036,1739369434023,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.023",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850037,1739369434037,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.037",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850038,1739369434051,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.051",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850039,1739369434064,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.064",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850040,1739369434077,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.077",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850041,1739369434088,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.088",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850042,1739369434099,"fUST",-1061.19,0.00010958,2,"2025-02-12T14:10:34.099",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850043,1739369434111,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.111",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850044,1739369434124,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.124",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850045,1739369434136,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.136",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850046,1739369434148,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.148",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850047,1739369434161,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.161",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850048,1739369434173,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.173",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850049,1739369434185,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:34.185",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850050,1739369434197,"fUST",-300.70111796,0.00010958,2,"2025-02-12T14:10:34.197",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850054,1739369437880,"fUST",-199.29888204,0.00010958,2,"2025-02-12T14:10:37.880",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850055,1739369437893,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:37.893",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850056,1739369437907,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:37.907",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850057,1739369437919,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:37.919",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850058,1739369437931,"fUST",-1829.41,0.00010958,2,"2025-02-12T14:10:37.931",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850059,1739369437942,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:37.942",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850060,1739369437952,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:37.952",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850061,1739369437963,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:37.963",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850062,1739369437974,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:37.974",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850063,1739369437983,"fUST",-152.09111796,0.00010958,2,"2025-02-12T14:10:37.983",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850064,1739369437997,"fUST",-308.481,0.00010958,2,"2025-02-12T14:10:37.997",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850065,1739369438010,"fUST",-39.42788204,0.00010958,2,"2025-02-12T14:10:38.010",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850066,1739369438021,"fUST",-539.40651127,0.00010958,2,"2025-02-12T14:10:38.021",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850067,1739369438033,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.033",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850068,1739369438045,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.045",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850069,1739369438056,"fUST",-304.95517282,0.00010958,2,"2025-02-12T14:10:38.056",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850070,1739369438067,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.067",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850071,1739369438079,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.079",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850072,1739369438090,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.090",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850073,1739369438100,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.100",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850074,1739369438113,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.113",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850075,1739369438124,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.124",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850076,1739369438136,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.136",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850077,1739369438148,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.148",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850078,1739369438162,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.162",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850079,1739369438173,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.173",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850080,1739369438185,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.185",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850081,1739369438195,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.195",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850082,1739369438205,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.205",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850083,1739369438215,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.215",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850084,1739369438225,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.225",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850085,1739369438234,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.234",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850086,1739369438245,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.245",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850087,1739369438255,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.255",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850088,1739369438266,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.266",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850089,1739369438278,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.278",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850090,1739369438290,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.290",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850091,1739369438302,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.302",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850092,1739369438314,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.314",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850093,1739369438325,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.325",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850094,1739369438335,"fUST",-47.81173247,0.00010958,2,"2025-02-12T14:10:38.335",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850095,1739369438347,"fUST",-452.18826753,0.00010958,2,"2025-02-12T14:10:38.347",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850096,1739369438358,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.358",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850097,1739369438368,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.368",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850098,1739369438379,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.379",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850099,1739369438389,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.389",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850100,1739369438402,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.402",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850101,1739369438413,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.413",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850102,1739369438424,"fUST",-1206.04,0.00010958,2,"2025-02-12T14:10:38.424",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850103,1739369438434,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.434",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850104,1739369438444,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.444",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850105,1739369438454,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.454",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850106,1739369438464,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.464",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850107,1739369438474,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.474",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850108,1739369438485,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.485",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850109,1739369438496,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.496",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850110,1739369438507,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.507",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850111,1739369438518,"fUST",-311.68,0.00010958,2,"2025-02-12T14:10:38.518",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850112,1739369438528,"fUST",-246.54407268,0.00010958,2,"2025-02-12T14:10:38.528",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850113,1739369438542,"fUST",-253.45592732,0.00010958,2,"2025-02-12T14:10:38.542",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850114,1739369438553,"fUST",-417.44145817,0.00010958,2,"2025-02-12T14:10:38.553",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850115,1739369438567,"fUST",-82.55854183,0.00010958,2,"2025-02-12T14:10:38.567",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850116,1739369438578,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.578",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850117,1739369438588,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.588",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850118,1739369438599,"fUST",-267.17055502,0.00010958,2,"2025-02-12T14:10:38.599",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850119,1739369438609,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.609",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850120,1739369438619,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.619",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850121,1739369438630,"fUST",-500.0,0.00010958,2,"2025-02-12T14:10:38.630",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850122,1739369438641,"fUST",-488.97,0.00010959,2,"2025-02-12T14:10:38.641",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850123,1739369438654,"fUST",-407.48,0.00010959,2,"2025-02-12T14:10:38.654",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850124,1739369438665,"fUST",-339.57,0.00010959,2,"2025-02-12T14:10:38.665",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850125,1739369438675,"fUST",-282.97,0.00010959,2,"2025-02-12T14:10:38.675",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850126,1739369438686,"fUST",-235.81,0.00010959,2,"2025-02-12T14:10:38.686",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850127,1739369438696,"fUST",-196.51,0.00010959,2,"2025-02-12T14:10:38.696",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850128,1739369438707,"fUST",-183.65111481,0.00010995,2,"2025-02-12T14:10:38.707",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850129,1739369438721,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.721",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850130,1739369438732,"fUST",-479.79941578,0.00011095,2,"2025-02-12T14:10:38.732",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850131,1739369438743,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.743",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850132,1739369438755,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.755",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850133,1739369438767,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.767",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850134,1739369438777,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.777",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850135,1739369438788,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.788",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850136,1739369438800,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.800",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850137,1739369438811,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.811",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850138,1739369438822,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.822",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850139,1739369438833,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.833",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850140,1739369438844,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.844",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850141,1739369438854,"fUST",-598.90342328,0.00011095,2,"2025-02-12T14:10:38.854",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850142,1739369438865,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.865",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850143,1739369438875,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.875",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850144,1739369438886,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.886",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850145,1739369438897,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.897",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850146,1739369438911,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.911",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850147,1739369438921,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.921",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850148,1739369438933,"fUST",-155.44690647,0.00011095,2,"2025-02-12T14:10:38.933",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850149,1739369438943,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.943",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850150,1739369438954,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.954",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850151,1739369438965,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.965",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850152,1739369438976,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.976",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850153,1739369438987,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.987",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850154,1739369438998,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:38.998",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850155,1739369439010,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.010",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850156,1739369439021,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.021",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850157,1739369439032,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.032",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850158,1739369439043,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.043",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850159,1739369439055,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.055",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850160,1739369439215,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.215",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850161,1739369439227,"fUST",-618.99279002,0.00011095,2,"2025-02-12T14:10:39.227",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850162,1739369439237,"fUST",-298.84362855,0.00011095,2,"2025-02-12T14:10:39.237",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850163,1739369439247,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.247",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850164,1739369439256,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.256",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850165,1739369439266,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.266",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850166,1739369439274,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.274",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850167,1739369439283,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.283",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850168,1739369439293,"fUST",-365.28,0.00011095,2,"2025-02-12T14:10:39.293",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850169,1739369439302,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.302",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850170,1739369439312,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.312",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850171,1739369439321,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.321",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850172,1739369439331,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.331",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850173,1739369439340,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.340",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850174,1739369439349,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.349",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850175,1739369439358,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.358",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850176,1739369439367,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.367",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850177,1739369439376,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.376",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850178,1739369439386,"fUST",-223.99599155,0.00011095,2,"2025-02-12T14:10:39.386",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850180,1739369439395,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.395",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850182,1739369439406,"fUST",-1061.19,0.00011095,2,"2025-02-12T14:10:39.406",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850184,1739369439416,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.416",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850186,1739369439426,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.426",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850188,1739369439435,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.435",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850190,1739369439444,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.444",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850192,1739369439453,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.453",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850194,1739369439462,"fUST",-1829.41,0.00011095,2,"2025-02-12T14:10:39.462",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850195,1739369439471,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.471",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850198,1739369439482,"fUST",-432.35824208,0.00011095,2,"2025-02-12T14:10:39.482",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850199,1739369439491,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.491",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850201,1739369439500,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.500",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850202,1739369439510,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.510",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850203,1739369439519,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.519",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850204,1739369439528,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.528",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850205,1739369439537,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.537",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850206,1739369439546,"fUST",-500.00000036,0.00011095,2,"2025-02-12T14:10:39.546",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850207,1739369439555,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.555",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850208,1739369439564,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.564",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850209,1739369439574,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.574",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850210,1739369439583,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.583",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850211,1739369439592,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.592",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850213,1739369439601,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.601",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850214,1739369439611,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.611",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850215,1739369439619,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.619",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850216,1739369439628,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.628",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850217,1739369439638,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.638",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850219,1739369439647,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.647",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850221,1739369439660,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.660",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850222,1739369439670,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.670",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850223,1739369439679,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.679",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850225,1739369439688,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.688",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850226,1739369439698,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.698",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850227,1739369439707,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.707",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850228,1739369439716,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.716",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850229,1739369439728,"fUST",-1206.04,0.00011095,2,"2025-02-12T14:10:39.728",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850230,1739369439737,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.737",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850231,1739369439746,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.746",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850232,1739369439758,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.758",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850233,1739369439768,"fUST",-500.0,0.00011095,2,"2025-02-12T14:10:39.768",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850234,1739369439778,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.778",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850235,1739369439787,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.787",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850236,1739369439796,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.796",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850237,1739369439806,"fUST",-321.09939492,0.00011231,2,"2025-02-12T14:10:39.806",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850238,1739369439816,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.816",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850239,1739369439825,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.825",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850241,1739369439835,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.835",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850242,1739369439843,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.843",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850244,1739369439853,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.853",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850245,1739369439862,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.862",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850246,1739369439871,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.871",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850247,1739369439880,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.880",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850248,1739369439890,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.890",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850249,1739369439902,"fUST",-531.27983975,0.00011231,2,"2025-02-12T14:10:39.902",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850250,1739369439911,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.911",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850251,1739369439920,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.920",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850252,1739369439930,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.930",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850253,1739369439939,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.939",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850254,1739369439953,"fUST",-500.0,0.00011231,2,"2025-02-12T14:10:39.953",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850255,1739369439966,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:39.966",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850256,1739369439976,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:39.976",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850258,1739369439985,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:39.985",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850259,1739369439995,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:39.995",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850261,1739369440005,"fUST",-216.68135933,0.00011232,2,"2025-02-12T14:10:40.005",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850263,1739369440014,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.014",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850265,1739369440023,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.023",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850267,1739369440033,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.033",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850268,1739369440042,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.042",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850270,1739369440051,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.051",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850272,1739369440060,"fUST",-484.84558653,0.00011232,2,"2025-02-12T14:10:40.060",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850273,1739369440070,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.070",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850274,1739369440079,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.079",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850275,1739369440088,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.088",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850276,1739369440099,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.099",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850277,1739369440109,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.109",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850278,1739369440118,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.118",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850279,1739369440127,"fUST",-167.92973331,0.00011232,2,"2025-02-12T14:10:40.127",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850280,1739369440136,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.136",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850281,1739369440145,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.145",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850282,1739369440156,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.156",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850283,1739369440165,"fUST",-1061.19,0.00011232,2,"2025-02-12T14:10:40.165",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850284,1739369440175,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.175",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850285,1739369440184,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.184",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850286,1739369440193,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.193",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850287,1739369440202,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.202",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850288,1739369440212,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.212",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850289,1739369440221,"fUST",-1829.41,0.00011232,2,"2025-02-12T14:10:40.221",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850290,1739369440231,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.231",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850291,1739369440240,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.240",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850292,1739369440249,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.249",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850293,1739369440258,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.258",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850294,1739369440267,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.267",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850295,1739369440277,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.277",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850296,1739369440286,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.286",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850297,1739369440295,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.295",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850298,1739369440304,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.304",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850299,1739369440314,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.314",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850300,1739369440323,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.323",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850301,1739369440333,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.333",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850303,1739369440342,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.342",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850304,1739369440351,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.351",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850306,1739369440360,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.360",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850307,1739369440370,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.370",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850309,1739369440379,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.379",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850311,1739369440388,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.388",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850312,1739369440398,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.398",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850313,1739369440411,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.411",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850315,1739369440420,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.420",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850317,1739369440430,"fUST",-1206.04,0.00011232,2,"2025-02-12T14:10:40.430",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850319,1739369440439,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.439",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850320,1739369440448,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.448",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850322,1739369440457,"fUST",-500.0,0.00011232,2,"2025-02-12T14:10:40.457",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850323,1739369440466,"fUST",-500.0,0.000113,2,"2025-02-12T14:10:40.466",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850324,1739369440476,"fUST",-507.88802541,0.00011317,2,"2025-02-12T14:10:40.476",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850325,1739369440486,"fUST",-516.71114806,0.00011317,2,"2025-02-12T14:10:40.486",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850326,1739369440495,"fUST",-500.0,0.00011317,2,"2025-02-12T14:10:40.495",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850327,1739369440506,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.506",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850328,1739369440516,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.516",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850329,1739369440525,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.525",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850330,1739369440534,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.534",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850331,1739369440543,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.543",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850332,1739369440552,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.552",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850333,1739369440562,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.562",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850334,1739369440571,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.571",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850335,1739369440580,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.580",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850336,1739369440589,"fUST",-500.0,0.00011368,2,"2025-02-12T14:10:40.589",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850337,1739369440600,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.600",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850338,1739369440610,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.610",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850339,1739369440620,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.620",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850340,1739369440630,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.630",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850341,1739369440642,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.642",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850342,1739369440653,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.653",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850343,1739369440662,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.662",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850344,1739369440671,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.671",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850345,1739369440680,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.680",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850346,1739369440689,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.689",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850347,1739369440698,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.698",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850348,1739369440707,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.707",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850349,1739369440725,"fUST",-626.11,0.00011369,2,"2025-02-12T14:10:40.725",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850350,1739369440735,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.735",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850351,1739369440744,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.744",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850352,1739369440754,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.754",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850353,1739369440764,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.764",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850354,1739369440774,"fUST",-1061.19,0.00011369,2,"2025-02-12T14:10:40.774",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850355,1739369440783,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.783",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850356,1739369440793,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.793",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850357,1739369440802,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.802",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850358,1739369440812,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.812",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850359,1739369440821,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.821",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850360,1739369440830,"fUST",-1829.41,0.00011369,2,"2025-02-12T14:10:40.830",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850361,1739369440840,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.840",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850362,1739369440849,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.849",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850363,1739369440858,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.858",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850364,1739369440868,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.868",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850365,1739369440877,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.877",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850366,1739369440887,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.887",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850367,1739369440896,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.896",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850368,1739369440910,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.910",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850369,1739369440920,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.920",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850370,1739369440929,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.929",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850371,1739369440938,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.938",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850372,1739369440948,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.948",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850373,1739369440958,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.958",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850374,1739369440967,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.967",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850375,1739369440976,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.976",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850376,1739369440985,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.985",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850377,1739369440994,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:40.994",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850378,1739369441005,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:41.005",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850379,1739369441014,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:41.014",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850380,1739369441023,"fUST",-1206.04,0.00011369,2,"2025-02-12T14:10:41.023",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850381,1739369441032,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:41.032",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850382,1739369441041,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:41.041",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850383,1739369441051,"fUST",-500.0,0.00011369,2,"2025-02-12T14:10:41.051",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850384,1739369441060,"fUST",-500.0,0.00011383,2,"2025-02-12T14:10:41.060",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850385,1739369441069,"fUST",-500.0,0.00011393,2,"2025-02-12T14:10:41.069",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850386,1739369441078,"fUST",-500.0,0.00011505,2,"2025-02-12T14:10:41.078",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850387,1739369441087,"fUST",-500.0,0.00011505,2,"2025-02-12T14:10:41.087",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850388,1739369441096,"fUST",-500.0,0.00011505,2,"2025-02-12T14:10:41.096",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850389,1739369441105,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.105",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850390,1739369441115,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.115",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850391,1739369441124,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.124",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850392,1739369441133,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.133",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850393,1739369441143,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.143",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850394,1739369441154,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.154",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850395,1739369441163,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.163",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850396,1739369441172,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.172",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850397,1739369441182,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.182",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850398,1739369441193,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.193",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850399,1739369441202,"fUST",-649.33,0.00011506,2,"2025-02-12T14:10:41.202",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850400,1739369441212,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.212",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850401,1739369441221,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.221",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850402,1739369441231,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.231",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850403,1739369441241,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.241",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850404,1739369441251,"fUST",-1061.19,0.00011506,2,"2025-02-12T14:10:41.251",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850405,1739369441260,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.260",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850406,1739369441270,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.270",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850407,1739369441279,"fUST",-321.30266353,0.00011506,2,"2025-02-12T14:10:41.279",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850408,1739369441290,"fUST",-1829.41,0.00011506,2,"2025-02-12T14:10:41.290",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850409,1739369441300,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.300",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850410,1739369441309,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.309",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850411,1739369441319,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.319",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850412,1739369441328,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.328",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850413,1739369441338,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.338",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850414,1739369441347,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.347",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850415,1739369441357,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.357",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850416,1739369441367,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.367",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850417,1739369441377,"fUST",-643.76810586,0.00011506,2,"2025-02-12T14:10:41.377",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850418,1739369441387,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.387",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850419,1739369441396,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.396",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850420,1739369441409,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.409",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850421,1739369441419,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.419",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850422,1739369441429,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.429",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850423,1739369441439,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.439",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850424,1739369441448,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.448",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850425,1739369441458,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.458",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850426,1739369441467,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.467",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850427,1739369441478,"fUST",-1206.04,0.00011506,2,"2025-02-12T14:10:41.478",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850428,1739369441487,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.487",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850429,1739369441497,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.497",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850430,1739369441506,"fUST",-500.0,0.00011506,2,"2025-02-12T14:10:41.506",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850431,1739369441516,"fUST",-500.0,0.00011642,2,"2025-02-12T14:10:41.516",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850432,1739369441526,"fUST",-500.0,0.00011642,2,"2025-02-12T14:10:41.526",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850433,1739369441535,"fUST",-500.0,0.00011642,2,"2025-02-12T14:10:41.535",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850434,1739369441545,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.545",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850435,1739369441554,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.554",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850436,1739369441563,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.563",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850437,1739369441575,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.575",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850438,1739369441585,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.585",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850439,1739369441594,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.594",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850440,1739369441605,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.605",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850441,1739369441614,"fUST",-205.42,0.00011643,2,"2025-02-12T14:10:41.614",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850442,1739369441623,"fUST",-580.9,0.00011643,2,"2025-02-12T14:10:41.623",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850443,1739369441633,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.633",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850444,1739369441642,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.642",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850445,1739369441653,"fUST",-461.78998805,0.00011643,2,"2025-02-12T14:10:41.653",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850446,1739369441663,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.663",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850447,1739369441672,"fUST",-1061.19,0.00011643,2,"2025-02-12T14:10:41.672",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850448,1739369441682,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.682",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850449,1739369441692,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.692",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850450,1739369441701,"fUST",-1829.41,0.00011643,2,"2025-02-12T14:10:41.701",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850451,1739369441711,"fUST",-252.6,0.00011643,2,"2025-02-12T14:10:41.711",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850452,1739369441720,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.720",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850453,1739369441733,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.733",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850454,1739369441743,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.743",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850455,1739369441752,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.752",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850456,1739369441762,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.762",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850457,1739369441771,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.771",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850458,1739369441781,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.781",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850459,1739369441790,"fUST",-508.65,0.00011643,2,"2025-02-12T14:10:41.790",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850460,1739369441800,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.800",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850461,1739369441812,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.812",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850462,1739369441822,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.822",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850463,1739369441831,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.831",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850464,1739369441841,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.841",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850465,1739369441850,"fUST",-1206.04,0.00011643,2,"2025-02-12T14:10:41.850",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850466,1739369441860,"fUST",-641.99,0.00011643,2,"2025-02-12T14:10:41.860",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850467,1739369441871,"fUST",-500.0,0.00011643,2,"2025-02-12T14:10:41.871",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850468,1739369441881,"fUST",-500.0,0.00011779,2,"2025-02-12T14:10:41.881",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850469,1739369441891,"fUST",-500.0,0.00011779,2,"2025-02-12T14:10:41.891",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850470,1739369441901,"fUST",-500.0,0.00011779,2,"2025-02-12T14:10:41.901",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850471,1739369441915,"fUST",-362.30839503,0.00011779,2,"2025-02-12T14:10:41.915",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850472,1739369441924,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:41.924",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850473,1739369441934,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:41.934",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850474,1739369441944,"fUST",-614.9,0.0001178,2,"2025-02-12T14:10:41.944",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850475,1739369441953,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:41.953",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850476,1739369441963,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:41.963",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850477,1739369441973,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:41.973",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850478,1739369441982,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:41.982",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850479,1739369441992,"fUST",-1061.19,0.0001178,2,"2025-02-12T14:10:41.992",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850480,1739369442002,"fUST",-576.84,0.0001178,2,"2025-02-12T14:10:42.002",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850481,1739369442123,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.123",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850482,1739369442133,"fUST",-1829.41,0.0001178,2,"2025-02-12T14:10:42.133",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850483,1739369442143,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.143",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850484,1739369442158,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.158",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850485,1739369442169,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.169",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850486,1739369442178,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.178",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850487,1739369442189,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.189",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850488,1739369442199,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.199",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850489,1739369442208,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.208",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850490,1739369442218,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.218",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850491,1739369442228,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.228",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850492,1739369442238,"fUST",-500.0,0.0001178,2,"2025-02-12T14:10:42.238",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850493,1739369442248,"fUST",-1206.04,0.0001178,2,"2025-02-12T14:10:42.248",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850494,1739369442257,"fUST",-474.3,0.0001178,2,"2025-02-12T14:10:42.257",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850495,1739369442267,"fUST",-420.0,0.00011796,2,"2025-02-12T14:10:42.267",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850496,1739369442276,"fUST",-500.0,0.00011916,2,"2025-02-12T14:10:42.276",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850497,1739369442286,"fUST",-500.0,0.00011916,2,"2025-02-12T14:10:42.286",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850498,1739369442296,"fUST",-390.34379564,0.00011916,2,"2025-02-12T14:10:42.296",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850499,1739369442305,"fUST",-567.61619045,0.00011917,2,"2025-02-12T14:10:42.305",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850500,1739369442315,"fUST",-500.0,0.00011917,2,"2025-02-12T14:10:42.315",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850501,1739369442324,"fUST",-426.76468091,0.00011917,2,"2025-02-12T14:10:42.324",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850502,1739369442336,"fUST",-500.0,0.00011917,2,"2025-02-12T14:10:42.336",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850503,1739369442346,"fUST",-1061.19,0.00011917,2,"2025-02-12T14:10:42.346",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850504,1739369442356,"fUST",-500.0,0.00011917,2,"2025-02-12T14:10:42.356",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850505,1739369442366,"fUST",-1829.41,0.00011917,2,"2025-02-12T14:10:42.366",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850507,1739369442376,"fUST",-500.0,0.00011917,2,"2025-02-12T14:10:42.376",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850510,1739369442386,"fUST",-500.0,0.00011917,2,"2025-02-12T14:10:42.386",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850512,1739369442395,"fUST",-613.56,0.00011917,2,"2025-02-12T14:10:42.395",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850513,1739369442407,"fUST",-500.0,0.00011917,2,"2025-02-12T14:10:42.407",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850514,1739369442416,"fUST",-500.0,0.00011917,2,"2025-02-12T14:10:42.416",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850515,1739369442426,"fUST",-500.0,0.00011917,2,"2025-02-12T14:10:42.426",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850516,1739369442435,"fUST",-580.4,0.00011917,2,"2025-02-12T14:10:42.435",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850517,1739369442444,"fUST",-545.62559826,0.00011917,2,"2025-02-12T14:10:42.444",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850518,1739369442454,"fUST",-16.32923872,0.00011917,2,"2025-02-12T14:10:42.454",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850523,1739369442540,"fUST",-496.92076128,0.00011917,2,"2025-02-12T14:10:42.540",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850525,1739369442550,"fUST",-881.52852342,0.00011917,2,"2025-02-12T14:10:42.550",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850528,1739369442562,"fUST",-324.51147658,0.00011917,2,"2025-02-12T14:10:42.562",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850530,1739369442571,"fUST",-500.6237296,0.00011941,2,"2025-02-12T14:10:42.571",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850532,1739369442580,"fUST",-79.84603774,0.00012053,2,"2025-02-12T14:10:42.580",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850536,1739369442592,"fUST",-420.15396226,0.00012053,2,"2025-02-12T14:10:42.592",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850540,1739369442602,"fUST",-30.98470974,0.00012053,2,"2025-02-12T14:10:42.602",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850544,1739369442614,"fUST",-469.01529026,0.00012053,2,"2025-02-12T14:10:42.614",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850547,1739369442623,"fUST",-500.0,0.00012054,2,"2025-02-12T14:10:42.623",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850550,1739369442633,"fUST",-109.09266474,0.00012054,2,"2025-02-12T14:10:42.633",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850554,1739369442644,"fUST",-382.22733526,0.00012054,2,"2025-02-12T14:10:42.644",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850558,1739369442657,"fUST",-1061.19,0.00012054,2,"2025-02-12T14:10:42.657",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850560,1739369442667,"fUST",-500.0,0.00012054,2,"2025-02-12T14:10:42.667",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850564,1739369442677,"fUST",-1829.41,0.00012054,2,"2025-02-12T14:10:42.677",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850567,1739369442687,"fUST",-235.75,0.00012054,2,"2025-02-12T14:10:42.687",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850569,1739369442696,"fUST",-500.0,0.00012054,2,"2025-02-12T14:10:42.696",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850572,1739369442706,"fUST",-500.0,0.00012054,2,"2025-02-12T14:10:42.706",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850575,1739369442719,"fUST",-500.0,0.00012054,2,"2025-02-12T14:10:42.719",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850578,1739369442729,"fUST",-500.0,0.00012054,2,"2025-02-12T14:10:42.729",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850581,1739369442739,"fUST",-1206.04,0.00012054,2,"2025-02-12T14:10:42.739",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850583,1739369442748,"fUST",-500.0,0.0001219,2,"2025-02-12T14:10:42.748",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850587,1739369442759,"fUST",-500.0,0.00012191,2,"2025-02-12T14:10:42.759",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850590,1739369442768,"fUST",-43.29521329,0.00012191,2,"2025-02-12T14:10:42.768",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850592,1739369442779,"fUST",-1017.89478671,0.00012191,2,"2025-02-12T14:10:42.779",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850593,1739369442790,"fUST",-500.0,0.00012191,2,"2025-02-12T14:10:42.790",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850595,1739369442800,"fUST",-1829.41,0.00012191,2,"2025-02-12T14:10:42.800",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850597,1739369442810,"fUST",-353.9,0.00012191,2,"2025-02-12T14:10:42.810",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850598,1739369442819,"fUST",-500.0,0.00012191,2,"2025-02-12T14:10:42.819",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850599,1739369442829,"fUST",-526.1,0.00012191,2,"2025-02-12T14:10:42.829",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850600,1739369442838,"fUST",-500.0,0.00012191,2,"2025-02-12T14:10:42.838",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850601,1739369442848,"fUST",-1206.04,0.00012191,2,"2025-02-12T14:10:42.848",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850602,1739369442858,"fUST",-500.0,0.00012327,2,"2025-02-12T14:10:42.858",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850604,1739369442868,"fUST",-500.0,0.00012328,2,"2025-02-12T14:10:42.868",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850605,1739369442877,"fUST",-1061.19,0.00012328,2,"2025-02-12T14:10:42.877",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850606,1739369442888,"fUST",-500.0,0.00012328,2,"2025-02-12T14:10:42.888",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850607,1739369442897,"fUST",-1829.41,0.00012328,2,"2025-02-12T14:10:42.897",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850608,1739369442910,"fUST",-500.0,0.00012328,2,"2025-02-12T14:10:42.910",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850609,1739369442919,"fUST",-500.0,0.00012328,2,"2025-02-12T14:10:42.919",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850611,1739369442928,"fUST",-1206.04,0.00012328,2,"2025-02-12T14:10:42.928",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850613,1739369442937,"fUST",-309.4,0.00012464,2,"2025-02-12T14:10:42.937",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850615,1739369442946,"fUST",-500.0,0.00012465,2,"2025-02-12T14:10:42.946",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850617,1739369442956,"fUST",-1061.19,0.00012465,2,"2025-02-12T14:10:42.956",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850618,1739369442965,"fUST",-500.0,0.00012465,2,"2025-02-12T14:10:42.965",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850619,1739369442974,"fUST",-1829.41,0.00012465,2,"2025-02-12T14:10:42.974",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850621,1739369442983,"fUST",-500.0,0.00012465,2,"2025-02-12T14:10:42.983",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850623,1739369442993,"fUST",-500.0,0.00012465,2,"2025-02-12T14:10:42.993",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850624,1739369443003,"fUST",-1206.04,0.00012465,2,"2025-02-12T14:10:43.003",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850626,1739369443012,"fUST",-500.0,0.00012602,2,"2025-02-12T14:10:43.012",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850627,1739369443022,"fUST",-1061.19,0.00012602,2,"2025-02-12T14:10:43.022",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850629,1739369443031,"fUST",-500.0,0.00012602,2,"2025-02-12T14:10:43.031",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850630,1739369443040,"fUST",-1829.41,0.00012602,2,"2025-02-12T14:10:43.040",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850632,1739369443050,"fUST",-500.0,0.00012602,2,"2025-02-12T14:10:43.050",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850633,1739369443059,"fUST",-281.61,0.00012602,2,"2025-02-12T14:10:43.059",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850634,1739369443069,"fUST",-1206.04,0.00012602,2,"2025-02-12T14:10:43.069",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850635,1739369443078,"fUST",-500.0,0.00012739,2,"2025-02-12T14:10:43.078",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850636,1739369443088,"fUST",-1061.19,0.00012739,2,"2025-02-12T14:10:43.088",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850637,1739369443098,"fUST",-500.0,0.00012739,2,"2025-02-12T14:10:43.098",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850638,1739369443108,"fUST",-1064.43721483,0.00012739,2,"2025-02-12T14:10:43.108",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850639,1739369443120,"fUST",-764.97278517,0.00012739,2,"2025-02-12T14:10:43.120",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850640,1739369443130,"fUST",-322.2008696,0.00012739,2,"2025-02-12T14:10:43.130",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850641,1739369443142,"fUST",-177.7991304,0.00012739,2,"2025-02-12T14:10:43.142",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850642,1739369443151,"fUST",-1206.04,0.00012739,2,"2025-02-12T14:10:43.151",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850643,1739369443165,"fUST",-255.0,0.00012876,2,"2025-02-12T14:10:43.165",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850644,1739369443174,"fUST",-261.76,0.00012876,2,"2025-02-12T14:10:43.174",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850645,1739369443183,"fUST",-500.0,0.00012876,2,"2025-02-12T14:10:43.183",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850647,1739369443192,"fUST",-1061.19,0.00012876,2,"2025-02-12T14:10:43.192",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850649,1739369443204,"fUST",-500.0,0.00012876,2,"2025-02-12T14:10:43.204",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850651,1739369443214,"fUST",-1829.41,0.00012876,2,"2025-02-12T14:10:43.214",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850653,1739369443223,"fUST",-500.0,0.00012876,2,"2025-02-12T14:10:43.223",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850655,1739369443233,"fUST",-1206.04,0.00012876,2,"2025-02-12T14:10:43.233",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850658,1739369443244,"fUST",-163.63082306,0.000129,2,"2025-02-12T14:10:43.244",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850659,1739369443253,"fUST",-32.58502884,0.00012966,2,"2025-02-12T14:10:43.253",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850661,1739369443264,"fUST",-554.41497116,0.00012966,2,"2025-02-12T14:10:43.264",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850663,1739369443274,"fUST",-272.03,0.00013013,2,"2025-02-12T14:10:43.274",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850665,1739369443283,"fUST",-1061.19,0.00013013,2,"2025-02-12T14:10:43.283",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850666,1739369443293,"fUST",-241.38923502,0.00013013,2,"2025-02-12T14:10:43.293",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850667,1739369443302,"fUST",-1829.41,0.00013013,2,"2025-02-12T14:10:43.302",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850668,1739369443311,"fUST",-500.0,0.00013013,2,"2025-02-12T14:10:43.311",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850669,1739369443321,"fUST",-1206.04,0.00013013,2,"2025-02-12T14:10:43.321",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850670,1739369443330,"fUST",-600.0,0.0001308,2,"2025-02-12T14:10:43.330",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850671,1739369443339,"fUST",-1061.19,0.0001315,2,"2025-02-12T14:10:43.339",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850672,1739369443349,"fUST",-1829.41,0.0001315,2,"2025-02-12T14:10:43.349",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850673,1739369443358,"fUST",-500.0,0.0001315,2,"2025-02-12T14:10:43.358",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850674,1739369443368,"fUST",-1206.04,0.0001315,2,"2025-02-12T14:10:43.368",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850675,1739369443378,"fUST",-1061.19,0.00013287,2,"2025-02-12T14:10:43.378",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850676,1739369443387,"fUST",-1829.41,0.00013287,2,"2025-02-12T14:10:43.387",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850677,1739369443396,"fUST",-500.0,0.00013287,2,"2025-02-12T14:10:43.396",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850678,1739369443408,"fUST",-1206.04,0.00013287,2,"2025-02-12T14:10:43.408",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850679,1739369443419,"fUST",-1061.19,0.00013424,2,"2025-02-12T14:10:43.419",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850680,1739369443428,"fUST",-1829.41,0.00013424,2,"2025-02-12T14:10:43.428",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850681,1739369443438,"fUST",-315.05,0.00013424,2,"2025-02-12T14:10:43.438",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850682,1739369443447,"fUST",-1206.04,0.00013424,2,"2025-02-12T14:10:43.447",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850683,1739369443457,"fUST",-1061.19,0.00013561,2,"2025-02-12T14:10:43.457",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850684,1739369443466,"fUST",-1829.41,0.00013561,2,"2025-02-12T14:10:43.466",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850685,1739369443475,"fUST",-1206.04,0.00013561,2,"2025-02-12T14:10:43.475",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850686,1739369443484,"fUST",-1061.19,0.00013698,2,"2025-02-12T14:10:43.484",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850687,1739369443493,"fUST",-1829.41,0.00013698,2,"2025-02-12T14:10:43.493",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850688,1739369443503,"fUST",-1206.04,0.00013698,2,"2025-02-12T14:10:43.503",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850689,1739369443512,"fUST",-294.514232,0.00013699,2,"2025-02-12T14:10:43.512",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850690,1739369443522,"fUST",-502.622664,0.00013699,2,"2025-02-12T14:10:43.522",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850691,1739369443531,"fUST",-396.199,0.00013699,2,"2025-02-12T14:10:43.531",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850692,1739369443541,"fUST",-1061.19,0.00013835,2,"2025-02-12T14:10:43.541",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850693,1739369443550,"fUST",-1829.41,0.00013835,2,"2025-02-12T14:10:43.550",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850694,1739369443559,"fUST",-1206.04,0.00013835,2,"2025-02-12T14:10:43.559",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850695,1739369443568,"fUST",-1061.19,0.00013972,2,"2025-02-12T14:10:43.568",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850696,1739369443578,"fUST",-1829.41,0.00013972,2,"2025-02-12T14:10:43.578",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850697,1739369443587,"fUST",-1206.04,0.00013972,2,"2025-02-12T14:10:43.587",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850698,1739369443596,"fUST",-396.0,0.00014063,2,"2025-02-12T14:10:43.596",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850699,1739369443605,"fUST",-1061.37018978,0.00014109,2,"2025-02-12T14:10:43.605",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850700,1739369443615,"fUST",-1829.42000001,0.00014109,2,"2025-02-12T14:10:43.615",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850701,1739369443624,"fUST",-1206.06871413,0.00014109,2,"2025-02-12T14:10:43.624",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850702,1739369443634,"fUST",-823.0,0.00014252,2,"2025-02-12T14:10:43.634",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850703,1739369443643,"fUST",-600.0,0.0001445,2,"2025-02-12T14:10:43.643",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850704,1739369443652,"fUST",-9415.00214916,0.000145,2,"2025-02-12T14:10:43.652",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850705,1739369443667,"fUST",-14619.00560113,0.000145,2,"2025-02-12T14:10:43.667",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850706,1739369443721,"fUST",-163.76,0.00010959,2,"2025-02-12T14:10:43.721",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850707,1739369443734,"fUST",-900.03863551,0.000145,2,"2025-02-12T14:10:43.734",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850708,1739369443748,"fUST",-10150.46438921,0.000145,2,"2025-02-12T14:10:43.748",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850709,1739369443760,"fUST",-264.0253292,0.000145,2,"2025-02-12T14:10:43.760",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850710,1739369443774,"fUST",-517.18867557,0.000145,2,"2025-02-12T14:10:43.774",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850711,1739369443786,"fUST",-500.01,0.000145,2,"2025-02-12T14:10:43.786",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850773,1739369446030,"fUST",-1038.01999998,0.000145,2,"2025-02-12T14:10:46.030",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850774,1739369446058,"fUST",-3648.56839932,0.000145,2,"2025-02-12T14:10:46.058",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850775,1739369446086,"fUST",-105739.77682092,0.000145,2,"2025-02-12T14:10:46.086",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850776,1739369446095,"fUST",-465.86893273,0.00014524,2,"2025-02-12T14:10:46.095",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850777,1739369446105,"fUST",-523.43632106,0.0001455,2,"2025-02-12T14:10:46.105",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850778,1739369446114,"fUST",-13269.26255483,0.00014563,2,"2025-02-12T14:10:46.114",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850779,1739369446124,"fUST",-253.241,0.00014628,2,"2025-02-12T14:10:46.124",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850780,1739369446133,"fUST",-523.43632106,0.0001465,2,"2025-02-12T14:10:46.133",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850781,1739369446143,"fUST",-279.431,0.00014678,2,"2025-02-12T14:10:46.143",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850782,1739369446152,"fUST",-2293.0,0.00014678,2,"2025-02-12T14:10:46.152",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850783,1739369446164,"fUST",-523.43632106,0.0001475,2,"2025-02-12T14:10:46.164",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850784,1739369446173,"fUST",-174.6228158,0.00014849,2,"2025-02-12T14:10:46.173",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850785,1739369446182,"fUST",-523.43632106,0.0001485,2,"2025-02-12T14:10:46.182",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850786,1739369446192,"fUST",-3000.0,0.000149,2,"2025-02-12T14:10:46.192",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850788,1739369446202,"fUST",-523.43632106,0.0001495,2,"2025-02-12T14:10:46.202",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850790,1739369446211,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.211",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850791,1739369446221,"fUST",-156.0,0.00014983,2,"2025-02-12T14:10:46.221",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850792,1739369446230,"fUST",-156.0,0.00014983,2,"2025-02-12T14:10:46.230",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850793,1739369446240,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.240",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850794,1739369446250,"fUST",-156.0,0.00014983,2,"2025-02-12T14:10:46.250",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850795,1739369446259,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.259",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850796,1739369446270,"fUST",-156.0,0.00014983,2,"2025-02-12T14:10:46.270",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850797,1739369446280,"fUST",-160.44,0.00014983,2,"2025-02-12T14:10:46.280",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850798,1739369446289,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.289",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850799,1739369446299,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.299",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850800,1739369446309,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.309",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850801,1739369446318,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.318",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850802,1739369446327,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.327",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850803,1739369446337,"fUST",-160.0,0.00014983,2,"2025-02-12T14:10:46.337",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850804,1739369446346,"fUST",-166.58,0.00014983,2,"2025-02-12T14:10:46.346",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850805,1739369446356,"fUST",-39165.04985533,0.00015,2,"2025-02-12T14:10:46.356",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850822,1739370438206,"fUST",-195.1479683,0.00010017,2,"2025-02-12T14:27:18.206",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850896,1739370636325,"fUST",-300.0,0.00010017,2,"2025-02-12T14:30:36.325",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850898,1739370636334,"fUST",-895.1999999,0.00010018,2,"2025-02-12T14:30:36.334",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850900,1739370636346,"fUST",-1690.81084424,0.00010018,2,"2025-02-12T14:30:36.346",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850902,1739370636358,"fUST",-22313.98915586,0.00010018,2,"2025-02-12T14:30:36.358",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850903,1739370636367,"fUST",-400.0,0.00010685,2,"2025-02-12T14:30:36.367",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850905,1739370636376,"fUST",-535.5695643,0.00010717,2,"2025-02-12T14:30:36.376",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850907,1739370636387,"fUST",-223.43654321,0.00010858,2,"2025-02-12T14:30:36.387",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850909,1739370636401,"fUST",-7438.69753278,0.00010947,2,"2025-02-12T14:30:36.401",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850911,1739370636411,"fUST",-350.0,0.00010957,2,"2025-02-12T14:30:36.411",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850913,1739370636420,"fUST",-200.35778109,0.00010957,2,"2025-02-12T14:30:36.420",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850915,1739370636429,"fUST",-500.0,0.00010957,2,"2025-02-12T14:30:36.429",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850917,1739370636439,"fUST",-217.44993648,0.00010957,2,"2025-02-12T14:30:36.439",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850918,1739370636448,"fUST",-332.07693254,0.00010957,2,"2025-02-12T14:30:36.448",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850919,1739370636458,"fUST",-500.0,0.00010957,2,"2025-02-12T14:30:36.458",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850920,1739370636467,"fUST",-500.0,0.00010957,2,"2025-02-12T14:30:36.467",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850921,1739370636476,"fUST",-500.0,0.00010957,2,"2025-02-12T14:30:36.476",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850922,1739370636485,"fUST",-500.0,0.00010957,2,"2025-02-12T14:30:36.485",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850923,1739370636495,"fUST",-500.0,0.00010957,2,"2025-02-12T14:30:36.495",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850924,1739370636504,"fUST",-500.0,0.00010957,2,"2025-02-12T14:30:36.504",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850925,1739370636513,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.513",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850926,1739370636527,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.527",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850927,1739370636536,"fUST",-577.03945351,0.00010958,2,"2025-02-12T14:30:36.536",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850928,1739370636546,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.546",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850929,1739370636556,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.556",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850930,1739370636565,"fUST",-503.63709508,0.00010958,2,"2025-02-12T14:30:36.565",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850931,1739370636575,"fUST",-552.95322229,0.00010958,2,"2025-02-12T14:30:36.575",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850932,1739370636585,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.585",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850933,1739370636595,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.595",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850934,1739370636604,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.604",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850935,1739370636613,"fUST",-460.76973722,0.00010958,2,"2025-02-12T14:30:36.613",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850936,1739370636623,"fUST",-579.38244099,0.00010958,2,"2025-02-12T14:30:36.623",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850937,1739370636631,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.631",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850938,1739370636641,"fUST",-501.08490058,0.00010958,2,"2025-02-12T14:30:36.641",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850939,1739370636650,"fUST",-500.95300771,0.00010958,2,"2025-02-12T14:30:36.650",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850940,1739370636662,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.662",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850941,1739370636671,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.671",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850942,1739370636681,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.681",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850943,1739370636690,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.690",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850944,1739370636699,"fUST",-500.92595492,0.00010958,2,"2025-02-12T14:30:36.699",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850945,1739370636709,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.709",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850946,1739370636719,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.719",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850947,1739370636728,"fUST",-238.91887548,0.00010958,2,"2025-02-12T14:30:36.728",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850948,1739370636740,"fUST",-272.32219955,0.00010958,2,"2025-02-12T14:30:36.740",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850949,1739370636754,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.754",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850950,1739370636763,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.763",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850951,1739370636773,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.773",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850952,1739370636784,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.784",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850953,1739370636794,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.794",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850954,1739370636804,"fUST",-501.10419538,0.00010958,2,"2025-02-12T14:30:36.804",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850955,1739370636813,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.813",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850956,1739370636824,"fUST",-302.24264762,0.00010958,2,"2025-02-12T14:30:36.824",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850957,1739370636834,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.834",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850958,1739370636843,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.843",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850959,1739370636853,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.853",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850960,1739370636862,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.862",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850961,1739370636871,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.871",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850962,1739370636881,"fUST",-453.95044944,0.00010958,2,"2025-02-12T14:30:36.881",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850963,1739370636891,"fUST",-502.7028096,0.00010958,2,"2025-02-12T14:30:36.891",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850964,1739370636900,"fUST",-505.16806753,0.00010958,2,"2025-02-12T14:30:36.900",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850965,1739370636910,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.910",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850966,1739370636919,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.919",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850967,1739370636928,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.928",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850968,1739370636937,"fUST",-513.82727135,0.00010958,2,"2025-02-12T14:30:36.937",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850969,1739370636947,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.947",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850970,1739370636956,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.956",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850971,1739370636965,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.965",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850972,1739370636975,"fUST",-610.35115536,0.00010958,2,"2025-02-12T14:30:36.975",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850973,1739370636984,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:36.984",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850974,1739370636993,"fUST",-411.53859376,0.00010958,2,"2025-02-12T14:30:36.993",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850975,1739370637003,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.003",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850976,1739370637012,"fUST",-332.7219792,0.00010958,2,"2025-02-12T14:30:37.012",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850977,1739370637021,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.021",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850978,1739370637033,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.033",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850979,1739370637042,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.042",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850980,1739370637051,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.051",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850981,1739370637061,"fUST",-501.04806849,0.00010958,2,"2025-02-12T14:30:37.061",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850982,1739370637070,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.070",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850983,1739370637080,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.080",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850984,1739370637089,"fUST",-498.10411139,0.00010958,2,"2025-02-12T14:30:37.089",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850985,1739370637098,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.098",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850986,1739370637107,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.107",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850987,1739370637117,"fUST",-506.39963766,0.00010958,2,"2025-02-12T14:30:37.117",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850988,1739370637128,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.128",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850989,1739370637138,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.138",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850990,1739370637147,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.147",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850991,1739370637160,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.160",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850992,1739370637169,"fUST",-207.01405791,0.00010958,2,"2025-02-12T14:30:37.169",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850993,1739370637180,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.180",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850994,1739370637189,"fUST",-501.98753987,0.00010958,2,"2025-02-12T14:30:37.189",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850995,1739370637198,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.198",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850996,1739370637209,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.209",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850997,1739370637220,"fUST",-222.91450135,0.00010958,2,"2025-02-12T14:30:37.220",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850998,1739370637231,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.231",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352850999,1739370637242,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.242",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851000,1739370637252,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.252",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851001,1739370637262,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.262",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851002,1739370637272,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.272",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851003,1739370637285,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.285",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851004,1739370637294,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.294",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851005,1739370637304,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.304",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851006,1739370637313,"fUST",-238.67303768,0.00010958,2,"2025-02-12T14:30:37.313",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851007,1739370637322,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.322",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851008,1739370637331,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.331",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851009,1739370637341,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.341",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851010,1739370637350,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.350",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851011,1739370637361,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.361",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851012,1739370637372,"fUST",-192.70721221,0.00010958,2,"2025-02-12T14:30:37.372",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851013,1739370637382,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.382",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851014,1739370637392,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.392",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851015,1739370637402,"fUST",-599.35161429,0.00010958,2,"2025-02-12T14:30:37.402",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851016,1739370637411,"fUST",-230.59156975,0.00010958,2,"2025-02-12T14:30:37.411",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851017,1739370637421,"fUST",-500.57141468,0.00010958,2,"2025-02-12T14:30:37.421",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851018,1739370637430,"fUST",-267.41717989,0.00010958,2,"2025-02-12T14:30:37.430",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851019,1739370637440,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.440",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851020,1739370637449,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.449",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851021,1739370637459,"fUST",-249.45076571,0.00010958,2,"2025-02-12T14:30:37.459",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851022,1739370637468,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.468",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851023,1739370637479,"fUST",-500.52297676,0.00010958,2,"2025-02-12T14:30:37.479",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851024,1739370637489,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.489",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851025,1739370637499,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.499",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851026,1739370637508,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.508",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851027,1739370637517,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.517",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851028,1739370637530,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.530",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851029,1739370637540,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.540",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851031,1739370637549,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.549",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851033,1739370637559,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.559",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851035,1739370637568,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.568",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851037,1739370637579,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.579",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851038,1739370637588,"fUST",-615.34648727,0.00010958,2,"2025-02-12T14:30:37.588",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851039,1739370637596,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.596",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851040,1739370637605,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.605",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851041,1739370637614,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.614",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851042,1739370637623,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.623",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851043,1739370637632,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.632",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851044,1739370637642,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.642",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851045,1739370637651,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.651",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851046,1739370637660,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.660",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851047,1739370637670,"fUST",-575.35366207,0.00010958,2,"2025-02-12T14:30:37.670",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851048,1739370637679,"fUST",-404.15634449,0.00010958,2,"2025-02-12T14:30:37.679",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851049,1739370637689,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.689",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851050,1739370637698,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.698",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851052,1739370637707,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.707",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851053,1739370637716,"fUST",-345.2183157,0.00010958,2,"2025-02-12T14:30:37.716",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851055,1739370637735,"fUST",-154.7816843,0.00010958,2,"2025-02-12T14:30:37.735",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851056,1739370637745,"fUST",-503.91224736,0.00010958,2,"2025-02-12T14:30:37.745",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851057,1739370637755,"fUST",-156.10010583,0.00010958,2,"2025-02-12T14:30:37.755",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851058,1739370637767,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.767",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851059,1739370637781,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.781",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851060,1739370637791,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.791",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851061,1739370637800,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.800",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851063,1739370637809,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.809",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851064,1739370637818,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.818",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851066,1739370637828,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.828",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851067,1739370637838,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.838",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851069,1739370637847,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.847",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851070,1739370637856,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.856",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851072,1739370637865,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.865",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851073,1739370637875,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.875",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851075,1739370637884,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.884",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851076,1739370637895,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.895",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851077,1739370637905,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.905",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851078,1739370637914,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.914",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851079,1739370637923,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.923",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851080,1739370637933,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.933",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851081,1739370637943,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.943",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851082,1739370637953,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.953",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851083,1739370637962,"fUST",-310.52549909,0.00010958,2,"2025-02-12T14:30:37.962",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851084,1739370637971,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.971",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851086,1739370637981,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.981",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851088,1739370637990,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:37.990",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851090,1739370638000,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.000",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851092,1739370638009,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.009",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851094,1739370638018,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.018",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851096,1739370638030,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.030",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851098,1739370638039,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.039",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851100,1739370638048,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.048",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851102,1739370638058,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.058",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851104,1739370638067,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.067",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851106,1739370638076,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.076",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851108,1739370638086,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.086",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851110,1739370638095,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.095",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851112,1739370638106,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.106",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851113,1739370638116,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.116",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851115,1739370638125,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.125",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851117,1739370638136,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.136",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851118,1739370638145,"fUST",-500.78138542,0.00010958,2,"2025-02-12T14:30:38.145",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851120,1739370638157,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.157",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851122,1739370638166,"fUST",-516.62,0.00010958,2,"2025-02-12T14:30:38.166",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851123,1739370638175,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.175",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851125,1739370638184,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.184",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851127,1739370638194,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.194",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851129,1739370638203,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.203",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851131,1739370638212,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.212",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851133,1739370638222,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.222",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851134,1739370638232,"fUST",-416.44259178,0.00010958,2,"2025-02-12T14:30:38.232",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851135,1739370638241,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.241",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851136,1739370638251,"fUST",-502.23891831,0.00010958,2,"2025-02-12T14:30:38.251",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851137,1739370638260,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.260",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851138,1739370638269,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.269",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851139,1739370638280,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.280",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851140,1739370638290,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.290",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851141,1739370638299,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.299",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851142,1739370638308,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.308",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851143,1739370638319,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.319",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851144,1739370638328,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.328",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851145,1739370638338,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.338",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851146,1739370638347,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.347",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851147,1739370638357,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.357",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851148,1739370638366,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.366",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851149,1739370638375,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.375",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851150,1739370638384,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.384",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851151,1739370638394,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.394",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851152,1739370638403,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.403",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851153,1739370638413,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.413",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851154,1739370638422,"fUST",-620.67284341,0.00010958,2,"2025-02-12T14:30:38.422",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851155,1739370638432,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.432",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851156,1739370638441,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.441",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851157,1739370638450,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.450",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851158,1739370638460,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.460",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851159,1739370638469,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.469",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851160,1739370638478,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.478",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851161,1739370638487,"fUST",-1004.84,0.00010958,2,"2025-02-12T14:30:38.487",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851162,1739370638497,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.497",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851163,1739370638506,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.506",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851164,1739370638515,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.515",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851165,1739370638525,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.525",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851166,1739370638536,"fUST",-627.33,0.00010958,2,"2025-02-12T14:30:38.536",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851167,1739370638545,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.545",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851168,1739370638555,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.555",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851169,1739370638564,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.564",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851170,1739370638573,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.573",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851171,1739370638583,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.583",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851172,1739370638592,"fUST",-472.8499999,0.00010958,2,"2025-02-12T14:30:38.592",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851173,1739370638602,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.602",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851174,1739370638611,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.611",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851175,1739370638620,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.620",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851176,1739370638630,"fUST",-551.54,0.00010958,2,"2025-02-12T14:30:38.630",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851177,1739370638639,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.639",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851178,1739370638649,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.649",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851179,1739370638658,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.658",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851180,1739370638667,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.667",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851181,1739370638677,"fUST",-23.32879119,0.00010958,2,"2025-02-12T14:30:38.677",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851182,1739370638809,"fUST",-476.67120881,0.00010958,2,"2025-02-12T14:30:38.809",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851183,1739370638819,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.819",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851184,1739370638828,"fUST",-595.8453223,0.00010958,2,"2025-02-12T14:30:38.828",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851185,1739370638838,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.838",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851186,1739370638847,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.847",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851187,1739370638856,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.856",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851188,1739370638866,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.866",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851189,1739370638875,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.875",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851190,1739370638885,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.885",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851191,1739370638894,"fUST",-540.10968061,0.00010958,2,"2025-02-12T14:30:38.894",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851192,1739370638904,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.904",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851193,1739370638913,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.913",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851194,1739370638923,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.923",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851195,1739370638932,"fUST",-135.7381024,0.00010958,2,"2025-02-12T14:30:38.932",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851196,1739370638976,"fUST",-364.9030274,0.00010958,2,"2025-02-12T14:30:38.976",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851197,1739370638986,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:38.986",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851198,1739370638995,"fUST",-644.00612109,0.00010958,2,"2025-02-12T14:30:38.995",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851199,1739370639004,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:39.004",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851200,1739370639014,"fUST",-609.78219149,0.00010958,2,"2025-02-12T14:30:39.014",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851201,1739370639025,"fUST",-457.17614297,0.00010958,2,"2025-02-12T14:30:39.025",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851202,1739370639038,"fUST",-43.55750748,0.00010958,2,"2025-02-12T14:30:39.038",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851203,1739370639048,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:39.048",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851204,1739370639059,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:39.059",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851205,1739370639069,"fUST",-264.54817233,0.00010958,2,"2025-02-12T14:30:39.069",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851206,1739370639081,"fUST",-235.45182767,0.00010958,2,"2025-02-12T14:30:39.081",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851207,1739370639091,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:39.091",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851208,1739370639101,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:39.101",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851209,1739370639111,"fUST",-500.0,0.00010958,2,"2025-02-12T14:30:39.111",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851210,1739370639120,"fUST",-818.8,0.00010959,2,"2025-02-12T14:30:39.120",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851211,1739370639132,"fUST",-420.0,0.00011019,2,"2025-02-12T14:30:39.132",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851212,1739370639142,"fUST",-251.70775413,0.00011063,2,"2025-02-12T14:30:39.142",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851213,1739370639152,"fUST",-500.0,0.00011094,2,"2025-02-12T14:30:39.152",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851214,1739370639162,"fUST",-288.19428182,0.00011095,2,"2025-02-12T14:30:39.162",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851215,1739370639177,"fUST",-211.80571818,0.00011095,2,"2025-02-12T14:30:39.177",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851216,1739370639186,"fUST",-618.99,0.00011095,2,"2025-02-12T14:30:39.186",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851217,1739370639196,"fUST",-638.97,0.00011095,2,"2025-02-12T14:30:39.196",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851218,1739370639206,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.206",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851219,1739370639216,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.216",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851220,1739370639225,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.225",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851221,1739370639236,"fUST",-516.44,0.00011095,2,"2025-02-12T14:30:39.236",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851222,1739370639246,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.246",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851223,1739370639256,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.256",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851224,1739370639266,"fUST",-384.33350443,0.00011095,2,"2025-02-12T14:30:39.266",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851225,1739370639275,"fUST",-556.41,0.00011095,2,"2025-02-12T14:30:39.275",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851226,1739370639288,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.288",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851227,1739370639298,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.298",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851228,1739370639307,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.307",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851229,1739370639316,"fUST",-1004.84,0.00011095,2,"2025-02-12T14:30:39.316",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851230,1739370639325,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.325",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851231,1739370639470,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.470",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851232,1739370639480,"fUST",-225.09,0.00011095,2,"2025-02-12T14:30:39.480",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851233,1739370639490,"fUST",-297.04,0.00011095,2,"2025-02-12T14:30:39.490",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851234,1739370639499,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.499",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851236,1739370639509,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.509",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851237,1739370639518,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.518",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851238,1739370639530,"fUST",-565.28,0.00011095,2,"2025-02-12T14:30:39.530",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851239,1739370639539,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.539",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851240,1739370639548,"fUST",-152.38,0.00011095,2,"2025-02-12T14:30:39.548",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851241,1739370639557,"fUST",-193.75,0.00011095,2,"2025-02-12T14:30:39.557",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851242,1739370639567,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.567",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851243,1739370639577,"fUST",-470.7,0.00011095,2,"2025-02-12T14:30:39.577",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851244,1739370639586,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.586",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851245,1739370639595,"fUST",-163.83,0.00011095,2,"2025-02-12T14:30:39.595",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851246,1739370639605,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.605",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851247,1739370639615,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.615",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851248,1739370639625,"fUST",-500.0,0.00011095,2,"2025-02-12T14:30:39.625",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851250,1739370639635,"fUST",-500.0,0.00011232,2,"2025-02-12T14:30:39.635",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851251,1739370639645,"fUST",-500.0,0.00011232,2,"2025-02-12T14:30:39.645",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851252,1739370639654,"fUST",-1004.84,0.00011232,2,"2025-02-12T14:30:39.654",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851253,1739370639664,"fUST",-500.0,0.00011232,2,"2025-02-12T14:30:39.664",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851254,1739370639675,"fUST",-271.76,0.00011232,2,"2025-02-12T14:30:39.675",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851255,1739370639685,"fUST",-381.6,0.00011232,2,"2025-02-12T14:30:39.685",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851256,1739370639695,"fUST",-470.15,0.00011232,2,"2025-02-12T14:30:39.695",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851257,1739370639705,"fUST",-500.0,0.00011232,2,"2025-02-12T14:30:39.705",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851258,1739370639715,"fUST",-164.52,0.00011232,2,"2025-02-12T14:30:39.715",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851259,1739370639724,"fUST",-243.02720553,0.00011232,2,"2025-02-12T14:30:39.724",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851260,1739370639734,"fUST",-500.0,0.00011232,2,"2025-02-12T14:30:39.734",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851261,1739370639744,"fUST",-365.08,0.00011232,2,"2025-02-12T14:30:39.744",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851262,1739370639753,"fUST",-500.0,0.00011369,2,"2025-02-12T14:30:39.753",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851263,1739370639763,"fUST",-500.0,0.00011369,2,"2025-02-12T14:30:39.763",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851264,1739370639772,"fUST",-1004.84,0.00011369,2,"2025-02-12T14:30:39.772",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851265,1739370639787,"fUST",-187.06,0.00011369,2,"2025-02-12T14:30:39.787",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851266,1739370639797,"fUST",-500.0,0.00011369,2,"2025-02-12T14:30:39.797",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851267,1739370639806,"fUST",-500.0,0.00011369,2,"2025-02-12T14:30:39.806",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851268,1739370639816,"fUST",-500.0,0.00011506,2,"2025-02-12T14:30:39.816",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851269,1739370639826,"fUST",-500.0,0.00011506,2,"2025-02-12T14:30:39.826",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851270,1739370639836,"fUST",-27.83006123,0.00011506,2,"2025-02-12T14:30:39.836",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851286,1739370640322,"fUST",-735.605,0.00011506,2,"2025-02-12T14:30:40.322",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851287,1739370640346,"fUST",-241.40493877,0.00011506,2,"2025-02-12T14:30:40.346",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851288,1739370640358,"fUST",-118.09606127,0.00011506,2,"2025-02-12T14:30:40.358",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851324,1739370643161,"fUST",-381.90393873,0.00011506,2,"2025-02-12T14:30:43.161",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851326,1739370643171,"fUST",-232.54,0.00011506,2,"2025-02-12T14:30:43.171",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851327,1739370643183,"fUST",-567.07880001,0.00011643,2,"2025-02-12T14:30:43.183",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851328,1739370643193,"fUST",-500.0,0.00011643,2,"2025-02-12T14:30:43.193",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851329,1739370643203,"fUST",-1004.84,0.00011643,2,"2025-02-12T14:30:43.203",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851330,1739370643212,"fUST",-477.11226676,0.00011643,2,"2025-02-12T14:30:43.212",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851350,1739370646202,"fUST",-22.88773324,0.00011643,2,"2025-02-12T14:30:46.202",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851351,1739370646213,"fUST",-223.43654321,0.0001168,2,"2025-02-12T14:30:46.213",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851352,1739370646226,"fUST",-500.0,0.0001178,2,"2025-02-12T14:30:46.226",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851353,1739370646235,"fUST",-1004.84,0.0001178,2,"2025-02-12T14:30:46.235",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851354,1739370646245,"fUST",-563.31,0.0001178,2,"2025-02-12T14:30:46.245",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851355,1739370646256,"fUST",-327.18269603,0.00011903,2,"2025-02-12T14:30:46.256",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851356,1739370646264,"fUST",-500.0,0.00011916,2,"2025-02-12T14:30:46.264",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851357,1739370646273,"fUST",-500.0,0.00011917,2,"2025-02-12T14:30:46.273",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851358,1739370646285,"fUST",-1004.84,0.00011917,2,"2025-02-12T14:30:46.285",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851359,1739370646293,"fUST",-174.17066925,0.00012054,2,"2025-02-12T14:30:46.293",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851360,1739370646301,"fUST",-1004.84,0.00012054,2,"2025-02-12T14:30:46.301",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851361,1739370646318,"fUST",-587.0,0.00012121,2,"2025-02-12T14:30:46.318",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851362,1739370646327,"fUST",-984.53833763,0.00012191,2,"2025-02-12T14:30:46.327",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851363,1739370646340,"fUST",-20.30166237,0.00012191,2,"2025-02-12T14:30:46.340",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851365,1739370646349,"fUST",-1004.84,0.00012328,2,"2025-02-12T14:30:46.349",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851366,1739370646359,"fUST",-1004.84,0.00012465,2,"2025-02-12T14:30:46.359",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851368,1739370646369,"fUST",-223.43654321,0.00012502,2,"2025-02-12T14:30:46.369",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851370,1739370646378,"fUST",-1004.84,0.00012602,2,"2025-02-12T14:30:46.378",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851372,1739370646388,"fUST",-1004.84,0.00012739,2,"2025-02-12T14:30:46.388",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851374,1739370646398,"fUST",-1004.84,0.00012876,2,"2025-02-12T14:30:46.398",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851376,1739370646407,"fUST",-178.31442193,0.000129,2,"2025-02-12T14:30:46.407",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851378,1739370646416,"fUST",-1004.84,0.00013013,2,"2025-02-12T14:30:46.416",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851379,1739370646423,"fUST",-500.0,0.0001308,2,"2025-02-12T14:30:46.423",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851381,1739370646429,"fUST",-1004.84,0.0001315,2,"2025-02-12T14:30:46.429",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851383,1739370646436,"fUST",-1004.84,0.00013287,2,"2025-02-12T14:30:46.436",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851384,1739370646443,"fUST",-823.0,0.00013332,2,"2025-02-12T14:30:46.443",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851386,1739370646454,"fUST",-1004.84,0.00013424,2,"2025-02-12T14:30:46.454",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851388,1739370646461,"fUST",-3737.52954178,0.000135,2,"2025-02-12T14:30:46.461",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851390,1739370646471,"fUST",-1004.84,0.00013561,2,"2025-02-12T14:30:46.471",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851391,1739370646481,"fUST",-500.0,0.00013697,2,"2025-02-12T14:30:46.481",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851392,1739370646490,"fUST",-1004.84,0.00013698,2,"2025-02-12T14:30:46.490",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851393,1739370646501,"fUST",-294.5142327,0.00013699,2,"2025-02-12T14:30:46.501",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851394,1739370646512,"fUST",-402.098131,0.00013699,2,"2025-02-12T14:30:46.512",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851395,1739370646521,"fUST",-1004.84,0.00013835,2,"2025-02-12T14:30:46.521",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851396,1739370646534,"fUST",-384.725,0.00013836,2,"2025-02-12T14:30:46.534",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851397,1739370646543,"fUST",-1004.84,0.00013972,2,"2025-02-12T14:30:46.543",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851398,1739370646552,"fUST",-1000.0,0.00014,2,"2025-02-12T14:30:46.552",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851399,1739370646561,"fUST",-1005.07920606,0.00014109,2,"2025-02-12T14:30:46.561",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851400,1739370646571,"fUST",-19830.073975,0.00014321,2,"2025-02-12T14:30:46.571",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851401,1739370646581,"fUST",-500.0,0.00014402,2,"2025-02-12T14:30:46.581",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851402,1739370646590,"fUST",-500.0,0.0001445,2,"2025-02-12T14:30:46.590",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851403,1739370646599,"fUST",-253.61587652,0.00014499,2,"2025-02-12T14:30:46.599",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851404,1739370646609,"fUST",-55000.56311347,0.000145,5,"2025-02-12T14:30:46.609",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851405,1739370646618,"fUST",-896.8672838,0.000145,5,"2025-02-12T14:30:46.618",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851406,1739370646629,"fUST",-41480.93479205,0.000145,2,"2025-02-12T14:30:46.629",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851410,1739371044690,"fUST",935.17799312,0.00010055,2,"2025-02-12T14:37:24.690",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851411,1739371044717,"fUST",935.17799312,0.00010055,2,"2025-02-12T14:37:24.717",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851412,1739371044745,"fUST",935.17799312,0.00010055,2,"2025-02-12T14:37:24.745",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851413,1739371044773,"fUST",935.17799312,0.00010055,2,"2025-02-12T14:37:24.773",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851414,1739371044800,"fUST",935.17799312,0.00010055,2,"2025-02-12T14:37:24.800",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851456,1739371426269,"fUST",-304.8676505,9.956e-05,2,"2025-02-12T14:43:46.269",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851457,1739371426286,"fUST",-390.264699,9.956e-05,2,"2025-02-12T14:43:46.286",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851458,1739371426297,"fUST",-300.0,0.00010054,2,"2025-02-12T14:43:46.297",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851459,1739371426308,"fUST",-4.8676505,0.00010055,2,"2025-02-12T14:43:46.308",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851462,1739371745171,"fUST",-300.0,0.00010054,2,"2025-02-12T14:49:05.171",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851463,1739371745195,"fUST",-20219.2423839,0.00010055,2,"2025-02-12T14:49:05.195",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851464,1739371745217,"fUST",-400.0,0.00010685,2,"2025-02-12T14:49:05.217",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851465,1739371745240,"fUST",-2746.0488935,0.0001075,2,"2025-02-12T14:49:05.240",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851466,1739371745402,"fUST",-7438.69753278,0.00010948,2,"2025-02-12T14:49:05.402",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851467,1739371745425,"fUST",-301.67760062,0.00010951,2,"2025-02-12T14:49:05.425",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851468,1739371745451,"fUST",-500.0,0.00010957,2,"2025-02-12T14:49:05.451",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851469,1739371745474,"fUST",-500.0,0.00010957,2,"2025-02-12T14:49:05.474",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851470,1739371745497,"fUST",-500.0,0.00010957,2,"2025-02-12T14:49:05.497",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851471,1739371745525,"fUST",-444.78351601,0.00010957,2,"2025-02-12T14:49:05.525",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851472,1739371745551,"fUST",-414.34723486,0.00010958,2,"2025-02-12T14:49:05.551",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851473,1739371745575,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.575",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851474,1739371745596,"fUST",-501.79114185,0.00010958,2,"2025-02-12T14:49:05.596",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851475,1739371745618,"fUST",-480.71573263,0.00010958,2,"2025-02-12T14:49:05.618",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851476,1739371745640,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.640",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851477,1739371745662,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.662",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851478,1739371745683,"fUST",-516.45699356,0.00010958,2,"2025-02-12T14:49:05.683",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851479,1739371745708,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.708",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851480,1739371745728,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.728",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851481,1739371745749,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.749",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851482,1739371745771,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.771",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851483,1739371745792,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.792",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851484,1739371745814,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.814",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851485,1739371745834,"fUST",-526.53405721,0.00010958,2,"2025-02-12T14:49:05.834",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851486,1739371745856,"fUST",-514.27503074,0.00010958,2,"2025-02-12T14:49:05.856",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851487,1739371745879,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.879",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851488,1739371745900,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.900",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851489,1739371745922,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.922",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851490,1739371745948,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.948",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851491,1739371745975,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.975",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851492,1739371745997,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:05.997",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851493,1739371746018,"fUST",-501.41208421,0.00010958,2,"2025-02-12T14:49:06.018",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851494,1739371746039,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.039",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851495,1739371746059,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.059",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851496,1739371746080,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.080",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851497,1739371746101,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.101",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851498,1739371746121,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.121",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851499,1739371746142,"fUST",-275.46039503,0.00010958,2,"2025-02-12T14:49:06.142",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851500,1739371746163,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.163",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851501,1739371746183,"fUST",-444.53720727,0.00010958,2,"2025-02-12T14:49:06.183",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851502,1739371746206,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.206",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851503,1739371746227,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.227",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851504,1739371746248,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.248",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851505,1739371746269,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.269",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851506,1739371746290,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.290",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851507,1739371746310,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.310",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851508,1739371746330,"fUST",-501.01885771,0.00010958,2,"2025-02-12T14:49:06.330",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851509,1739371746351,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.351",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851510,1739371746372,"fUST",-155.55697632,0.00010958,2,"2025-02-12T14:49:06.372",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851511,1739371746393,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.393",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851512,1739371746415,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.415",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851513,1739371746436,"fUST",-534.05866951,0.00010958,2,"2025-02-12T14:49:06.436",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851514,1739371746459,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.459",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851515,1739371746479,"fUST",-503.10080961,0.00010958,2,"2025-02-12T14:49:06.479",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851516,1739371746500,"fUST",-506.90742783,0.00010958,2,"2025-02-12T14:49:06.500",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851517,1739371746520,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.520",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851518,1739371746546,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.546",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851519,1739371746566,"fUST",-500.18812145,0.00010958,2,"2025-02-12T14:49:06.566",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851520,1739371746589,"fUST",-509.97871439,0.00010958,2,"2025-02-12T14:49:06.589",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851521,1739371746610,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.610",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851522,1739371746632,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.632",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851523,1739371746654,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.654",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851524,1739371746675,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.675",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851525,1739371746700,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.700",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851526,1739371746720,"fUST",-424.0897753,0.00010958,2,"2025-02-12T14:49:06.720",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851527,1739371746740,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.740",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851528,1739371746762,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.762",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851529,1739371746783,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.783",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851530,1739371746804,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.804",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851531,1739371746824,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.824",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851532,1739371746845,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.845",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851533,1739371746866,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.866",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851534,1739371746888,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.888",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851535,1739371746908,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.908",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851536,1739371746930,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.930",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851537,1739371746953,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.953",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851538,1739371746975,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:06.975",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851539,1739371746996,"fUST",-382.041907,0.00010958,2,"2025-02-12T14:49:06.996",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851540,1739371747017,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.017",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851541,1739371747038,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.038",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851542,1739371747062,"fUST",-502.54,0.00010958,2,"2025-02-12T14:49:07.062",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851543,1739371747084,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.084",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851544,1739371747106,"fUST",-517.53111765,0.00010958,2,"2025-02-12T14:49:07.106",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851545,1739371747129,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.129",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851546,1739371747151,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.151",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851547,1739371747172,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.172",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851548,1739371747192,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.192",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851549,1739371747213,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.213",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851550,1739371747235,"fUST",-232.82944498,0.00010958,2,"2025-02-12T14:49:07.235",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851551,1739371747258,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.258",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851552,1739371747281,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.281",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851553,1739371747303,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.303",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851554,1739371747325,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.325",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851555,1739371747348,"fUST",-553.76790137,0.00010958,2,"2025-02-12T14:49:07.348",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851556,1739371747372,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.372",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851557,1739371747393,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.393",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851558,1739371747414,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.414",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851559,1739371747435,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.435",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851560,1739371747460,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.460",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851561,1739371747481,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.481",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851562,1739371747503,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.503",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851563,1739371747526,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.526",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851564,1739371747553,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.553",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851565,1739371747576,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.576",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851566,1739371747597,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.597",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851567,1739371747619,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.619",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851568,1739371747640,"fUST",-508.1595289,0.00010958,2,"2025-02-12T14:49:07.640",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851569,1739371747661,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.661",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851570,1739371747682,"fUST",-193.65982697,0.00010958,2,"2025-02-12T14:49:07.682",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851571,1739371747706,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.706",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851572,1739371747727,"fUST",-501.14547502,0.00010958,2,"2025-02-12T14:49:07.727",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851573,1739371747747,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.747",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851574,1739371747769,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.769",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851575,1739371747790,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.790",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851576,1739371747811,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.811",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851577,1739371747831,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.831",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851578,1739371747851,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.851",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851579,1739371747872,"fUST",-209.709451,0.00010958,2,"2025-02-12T14:49:07.872",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851580,1739371747893,"fUST",-541.53868586,0.00010958,2,"2025-02-12T14:49:07.893",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851581,1739371747914,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.914",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851582,1739371747936,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.936",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851583,1739371747957,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.957",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851584,1739371747977,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.977",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851585,1739371747998,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:07.998",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851586,1739371748018,"fUST",-262.21998038,0.00010958,2,"2025-02-12T14:49:08.018",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851587,1739371748147,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.147",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851588,1739371748171,"fUST",-389.98335779,0.00010958,2,"2025-02-12T14:49:08.171",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851589,1739371748197,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.197",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851590,1739371748219,"fUST",-243.74158017,0.00010958,2,"2025-02-12T14:49:08.219",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851591,1739371748239,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.239",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851592,1739371748260,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.260",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851593,1739371748281,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.281",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851594,1739371748301,"fUST",-502.32683464,0.00010958,2,"2025-02-12T14:49:08.301",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851595,1739371748322,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.322",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851596,1739371748344,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.344",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851597,1739371748366,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.366",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851598,1739371748393,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.393",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851599,1739371748414,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.414",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851600,1739371748435,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.435",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851601,1739371748460,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.460",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851602,1739371748481,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.481",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851603,1739371748502,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.502",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851604,1739371748522,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.522",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851605,1739371748546,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.546",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851606,1739371748566,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.566",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851607,1739371748588,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.588",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851608,1739371748609,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.609",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851609,1739371748632,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.632",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851610,1739371748652,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.652",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851611,1739371748672,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.672",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851612,1739371748692,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.692",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851613,1739371748715,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.715",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851614,1739371748736,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.736",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851615,1739371748757,"fUST",-508.82352756,0.00010958,2,"2025-02-12T14:49:08.757",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851616,1739371748777,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.777",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851617,1739371748799,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.799",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851618,1739371748820,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.820",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851619,1739371748842,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.842",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851620,1739371748862,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.862",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851621,1739371748883,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.883",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851622,1739371748905,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.905",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851623,1739371748927,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.927",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851624,1739371748952,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.952",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851625,1739371748974,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.974",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851626,1739371748996,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:08.996",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851627,1739371749018,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.018",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851628,1739371749040,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.040",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851629,1739371749062,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.062",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851630,1739371749083,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.083",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851631,1739371749104,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.104",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851632,1739371749125,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.125",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851633,1739371749147,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.147",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851634,1739371749168,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.168",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851635,1739371749190,"fUST",-503.06920629,0.00010958,2,"2025-02-12T14:49:09.190",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851636,1739371749219,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.219",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851637,1739371749241,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.241",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851638,1739371749264,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.264",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851639,1739371749286,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.286",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851640,1739371749308,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.308",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851641,1739371749329,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.329",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851642,1739371749351,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.351",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851643,1739371749374,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.374",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851644,1739371749401,"fUST",-506.31426783,0.00010958,2,"2025-02-12T14:49:09.401",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851645,1739371749430,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.430",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851646,1739371749459,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.459",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851647,1739371749484,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.484",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851648,1739371749511,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.511",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851649,1739371749541,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.541",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851650,1739371749569,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.569",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851651,1739371749598,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.598",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851652,1739371749626,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.626",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851653,1739371749654,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.654",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851654,1739371749681,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.681",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851655,1739371749712,"fUST",-455.59426665,0.00010958,2,"2025-02-12T14:49:09.712",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851656,1739371749737,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.737",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851657,1739371749760,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.760",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851658,1739371749786,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.786",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851659,1739371749813,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.813",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851660,1739371749839,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.839",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851661,1739371749864,"fUST",-274.07904968,0.00010958,2,"2025-02-12T14:49:09.864",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851662,1739371749892,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.892",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851663,1739371749921,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.921",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851664,1739371749950,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.950",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851665,1739371749972,"fUST",-197.66456261,0.00010958,2,"2025-02-12T14:49:09.972",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851666,1739371749996,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:09.996",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851667,1739371750024,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.024",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851668,1739371750051,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.051",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851669,1739371750073,"fUST",-586.46444235,0.00010958,2,"2025-02-12T14:49:10.073",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851670,1739371750350,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.350",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851671,1739371750379,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.379",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851672,1739371750408,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.408",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851673,1739371750432,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.432",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851674,1739371750462,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.462",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851675,1739371750487,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.487",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851676,1739371750511,"fUST",-501.26461619,0.00010958,2,"2025-02-12T14:49:10.511",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851677,1739371750538,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.538",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851678,1739371750565,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.565",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851679,1739371750590,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.590",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851680,1739371750615,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.615",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851681,1739371750646,"fUST",-508.53894772,0.00010958,2,"2025-02-12T14:49:10.646",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851682,1739371750671,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.671",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851683,1739371750700,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.700",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851684,1739371750724,"fUST",-502.58504685,0.00010958,2,"2025-02-12T14:49:10.724",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851685,1739371750748,"fUST",-177.55751488,0.00010958,2,"2025-02-12T14:49:10.748",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851686,1739371750772,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.772",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851687,1739371750796,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.796",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851688,1739371750820,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.820",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851689,1739371750845,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.845",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851690,1739371750872,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.872",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851691,1739371750897,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.897",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851692,1739371750922,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.922",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851693,1739371750951,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.951",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851694,1739371750974,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.974",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851695,1739371750998,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:10.998",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851696,1739371751025,"fUST",-518.38,0.00010958,2,"2025-02-12T14:49:11.025",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851697,1739371751049,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.049",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851698,1739371751073,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.073",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851699,1739371751097,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.097",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851700,1739371751121,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.121",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851701,1739371751146,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.146",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851702,1739371751318,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.318",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851703,1739371751348,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.348",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851704,1739371751369,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.369",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851705,1739371751391,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.391",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851706,1739371751412,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.412",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851707,1739371751433,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.433",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851708,1739371751457,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.457",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851709,1739371751478,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.478",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851710,1739371751498,"fUST",-157.36397208,0.00010958,2,"2025-02-12T14:49:11.498",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851711,1739371751520,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.520",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851712,1739371751543,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.543",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851713,1739371751564,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.564",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851714,1739371751587,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.587",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851715,1739371751610,"fUST",-2201.63,0.00010958,2,"2025-02-12T14:49:11.610",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851716,1739371751634,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.634",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851717,1739371751655,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.655",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851718,1739371751676,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.676",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851719,1739371751700,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.700",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851720,1739371751723,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.723",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851721,1739371751748,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.748",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851722,1739371751769,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.769",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851723,1739371751790,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.790",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851724,1739371751814,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.814",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851725,1739371751836,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.836",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851726,1739371751858,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.858",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851727,1739371751883,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.883",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851728,1739371751904,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.904",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851729,1739371751926,"fUST",-322.09075308,0.00010958,2,"2025-02-12T14:49:11.926",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851730,1739371751950,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.950",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851731,1739371751972,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.972",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851732,1739371751994,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:11.994",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851733,1739371752016,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.016",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851734,1739371752038,"fUST",-501.37526044,0.00010958,2,"2025-02-12T14:49:12.038",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851735,1739371752061,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.061",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851736,1739371752085,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.085",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851737,1739371752107,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.107",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851738,1739371752129,"fUST",-199.30342082,0.00010958,2,"2025-02-12T14:49:12.129",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851739,1739371752151,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.151",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851740,1739371752174,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.174",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851741,1739371752198,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.198",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851742,1739371752219,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.219",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851743,1739371752240,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.240",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851744,1739371752263,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.263",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851745,1739371752285,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.285",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851746,1739371752307,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.307",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851747,1739371752329,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.329",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851748,1739371752353,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.353",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851749,1739371752374,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.374",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851750,1739371752396,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.396",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851751,1739371752418,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.418",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851752,1739371752440,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.440",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851753,1739371752464,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.464",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851754,1739371752485,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.485",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851755,1739371752506,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.506",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851756,1739371752528,"fUST",-556.94651755,0.00010958,2,"2025-02-12T14:49:12.528",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851757,1739371752554,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.554",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851758,1739371752576,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.576",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851759,1739371752598,"fUST",-679.94,0.00010958,2,"2025-02-12T14:49:12.598",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851760,1739371752622,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.622",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851761,1739371752642,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.642",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851762,1739371752664,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.664",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851763,1739371752686,"fUST",-626.11969059,0.00010958,2,"2025-02-12T14:49:12.686",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851764,1739371752711,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.711",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851765,1739371752733,"fUST",-500.73546012,0.00010958,2,"2025-02-12T14:49:12.733",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851766,1739371752755,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.755",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851767,1739371752775,"fUST",-541.13220611,0.00010958,2,"2025-02-12T14:49:12.775",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851768,1739371752796,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.796",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851769,1739371752817,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.817",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851770,1739371752839,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.839",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851771,1739371752859,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.859",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851772,1739371752881,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.881",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851773,1739371752903,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.903",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851774,1739371752924,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.924",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851775,1739371752946,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.946",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851776,1739371752969,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.969",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851777,1739371752991,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:12.991",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851778,1739371753015,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.015",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851779,1739371753036,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.036",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851780,1739371753058,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.058",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851781,1739371753079,"fUST",-501.31012242,0.00010958,2,"2025-02-12T14:49:13.079",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851782,1739371753100,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.100",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851783,1739371753122,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.122",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851784,1739371753143,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.143",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851785,1739371753165,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.165",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851786,1739371753186,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.186",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851787,1739371753209,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.209",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851788,1739371753231,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.231",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851789,1739371753254,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.254",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851790,1739371753278,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.278",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851791,1739371753300,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.300",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851792,1739371753323,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.323",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851793,1739371753346,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.346",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851794,1739371753368,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.368",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851795,1739371753390,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.390",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851796,1739371753413,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.413",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851797,1739371753434,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.434",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851798,1739371753461,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.461",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851799,1739371753483,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.483",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851800,1739371753504,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.504",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851801,1739371753526,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.526",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851802,1739371753552,"fUST",-503.41528639,0.00010958,2,"2025-02-12T14:49:13.552",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851803,1739371753575,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.575",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851804,1739371753597,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.597",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851805,1739371753621,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.621",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851806,1739371753643,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.643",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851807,1739371753665,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.665",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851808,1739371753688,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.688",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851809,1739371753711,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.711",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851810,1739371753734,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.734",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851811,1739371753756,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.756",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851812,1739371753777,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.777",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851813,1739371753799,"fUST",-503.27,0.00010958,2,"2025-02-12T14:49:13.799",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851814,1739371753820,"fUST",-271.38286363,0.00010958,2,"2025-02-12T14:49:13.820",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851815,1739371753842,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.842",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851816,1739371753865,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.865",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851817,1739371753887,"fUST",-539.27747744,0.00010958,2,"2025-02-12T14:49:13.887",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851818,1739371753910,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.910",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851819,1739371753932,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.932",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851820,1739371753954,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.954",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851821,1739371753974,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.974",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851822,1739371753996,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:13.996",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851823,1739371754020,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.020",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851824,1739371754041,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.041",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851825,1739371754063,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.063",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851826,1739371754087,"fUST",-1728.81,0.00010958,2,"2025-02-12T14:49:14.087",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851827,1739371754112,"fUST",-1058.09,0.00010958,2,"2025-02-12T14:49:14.112",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851828,1739371754133,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.133",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851829,1739371754156,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.156",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851830,1739371754179,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.179",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851831,1739371754203,"fUST",-623.02576731,0.00010958,2,"2025-02-12T14:49:14.203",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851832,1739371754224,"fUST",-500.57867955,0.00010958,2,"2025-02-12T14:49:14.224",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851833,1739371754247,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.247",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851834,1739371754269,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.269",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851835,1739371754293,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.293",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851836,1739371754316,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.316",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851837,1739371754339,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.339",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851838,1739371754362,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.362",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851839,1739371754495,"fUST",-501.10830904,0.00010958,2,"2025-02-12T14:49:14.495",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851840,1739371754519,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.519",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851841,1739371754547,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.547",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851842,1739371754571,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.571",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851843,1739371754594,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.594",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851844,1739371754618,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.618",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851845,1739371754642,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.642",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851846,1739371754665,"fUST",-5046.59,0.00010958,2,"2025-02-12T14:49:14.665",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851847,1739371754687,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.687",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851848,1739371754710,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.710",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851849,1739371754731,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.731",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851850,1739371754754,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.754",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851851,1739371754776,"fUST",-474.45704257,0.00010958,2,"2025-02-12T14:49:14.776",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851852,1739371754797,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.797",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851853,1739371754821,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.821",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851854,1739371754844,"fUST",-500.0,0.00010958,2,"2025-02-12T14:49:14.844",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851855,1739371754867,"fUST",-456.72,0.00010959,2,"2025-02-12T14:49:14.867",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851856,1739371754888,"fUST",-420.0,0.00011059,2,"2025-02-12T14:49:14.888",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851857,1739371754909,"fUST",-500.0,0.00011071,2,"2025-02-12T14:49:14.909",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851858,1739371754932,"fUST",-156.51030483,0.00011071,2,"2025-02-12T14:49:14.932",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851859,1739371754957,"fUST",-209.43346101,0.00011094,2,"2025-02-12T14:49:14.957",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851860,1739371754979,"fUST",-500.0,0.00011094,2,"2025-02-12T14:49:14.979",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851861,1739371755001,"fUST",-364.33577379,0.00011094,2,"2025-02-12T14:49:15.001",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851862,1739371755026,"fUST",-27500.28155674,0.00011095,5,"2025-02-12T14:49:15.026",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851863,1739371755048,"fUST",-448.4336419,0.00011095,5,"2025-02-12T14:49:15.048",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851864,1739371755070,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.070",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851865,1739371755094,"fUST",-599.52,0.00011095,2,"2025-02-12T14:49:15.094",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851866,1739371755116,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.116",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851867,1739371755138,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.138",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851868,1739371755159,"fUST",-547.26479702,0.00011095,2,"2025-02-12T14:49:15.159",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851869,1739371755181,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.181",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851870,1739371755206,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.206",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851871,1739371755228,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.228",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851872,1739371755250,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.250",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851873,1739371755271,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.271",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851874,1739371755292,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.292",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851875,1739371755313,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.313",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851876,1739371755335,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.335",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851877,1739371755355,"fUST",-600.27658501,0.00011095,2,"2025-02-12T14:49:15.355",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851878,1739371755379,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.379",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851879,1739371755401,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.401",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851880,1739371755425,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.425",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851881,1739371755447,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.447",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851882,1739371755472,"fUST",-38455.55086173,0.00011095,3,"2025-02-12T14:49:15.472",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851883,1739371755493,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.493",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851884,1739371755516,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.516",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851885,1739371755540,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.540",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851886,1739371755563,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.563",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851887,1739371755585,"fUST",-371.96574739,0.00011095,2,"2025-02-12T14:49:15.585",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851888,1739371755606,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.606",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851889,1739371755629,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.629",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851890,1739371755652,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.652",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851891,1739371755673,"fUST",-527.87,0.00011095,2,"2025-02-12T14:49:15.673",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851892,1739371755695,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.695",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851893,1739371755719,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.719",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851894,1739371755741,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.741",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851895,1739371755762,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.762",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851896,1739371755783,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.783",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851897,1739371755805,"fUST",-634.75,0.00011095,2,"2025-02-12T14:49:15.805",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851898,1739371755826,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.826",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851899,1739371755849,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.849",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851900,1739371755870,"fUST",-502.05271851,0.00011095,2,"2025-02-12T14:49:15.870",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851901,1739371755895,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.895",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851902,1739371755916,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.916",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851903,1739371755940,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.940",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851904,1739371755966,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.966",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851905,1739371755987,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:15.987",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851906,1739371756011,"fUST",-351.58757905,0.00011095,2,"2025-02-12T14:49:16.011",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851907,1739371756031,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.031",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851908,1739371756052,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.052",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851909,1739371756073,"fUST",-382.02546826,0.00011095,2,"2025-02-12T14:49:16.073",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851910,1739371756094,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.094",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851911,1739371756119,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.119",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851912,1739371756140,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.140",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851913,1739371756163,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.163",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851914,1739371756184,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.184",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851915,1739371756210,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.210",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851916,1739371756232,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.232",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851917,1739371756253,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.253",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851918,1739371756274,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.274",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851919,1739371756297,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.297",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851920,1739371756320,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.320",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851921,1739371756345,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.345",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851922,1739371756368,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.368",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851923,1739371756391,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.391",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851924,1739371756413,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.413",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851925,1739371756436,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.436",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851926,1739371756462,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.462",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851927,1739371756482,"fUST",-507.42529487,0.00011095,2,"2025-02-12T14:49:16.482",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851928,1739371756504,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.504",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851929,1739371756526,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.526",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851930,1739371756554,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.554",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851931,1739371756575,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.575",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851932,1739371756595,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.595",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851933,1739371756616,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.616",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851934,1739371756636,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.636",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851935,1739371756657,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.657",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851936,1739371756677,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.677",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851937,1739371756699,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.699",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851938,1739371756722,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.722",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851939,1739371756744,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.744",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851940,1739371756764,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.764",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851941,1739371756784,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.784",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851942,1739371756806,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.806",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851943,1739371756827,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.827",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851944,1739371756849,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.849",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851945,1739371756870,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.870",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851946,1739371756891,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.891",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851947,1739371756911,"fUST",-501.5379233,0.00011095,2,"2025-02-12T14:49:16.911",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851948,1739371756933,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.933",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851949,1739371756955,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.955",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851950,1739371756976,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.976",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851951,1739371756998,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:16.998",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851952,1739371757020,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.020",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851953,1739371757042,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.042",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851954,1739371757066,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.066",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851955,1739371757089,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.089",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851956,1739371757112,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.112",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851957,1739371757134,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.134",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851958,1739371757157,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.157",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851959,1739371757179,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.179",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851960,1739371757201,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.201",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851961,1739371757224,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.224",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851962,1739371757247,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.247",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851963,1739371757272,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.272",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851964,1739371757293,"fUST",-216.87386038,0.00011095,2,"2025-02-12T14:49:17.293",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851965,1739371757317,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.317",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851966,1739371757339,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.339",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851967,1739371757363,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.363",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851968,1739371757385,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.385",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851969,1739371757521,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.521",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851970,1739371757550,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.550",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851971,1739371757574,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.574",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851972,1739371757600,"fUST",-518.38,0.00011095,2,"2025-02-12T14:49:17.600",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851973,1739371757623,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.623",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851974,1739371757645,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.645",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851975,1739371757667,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.667",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851976,1739371757688,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.688",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851977,1739371757714,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.714",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851978,1739371757737,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:17.737",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851979,1739371757759,"fUST",-350.14180229,0.00011095,2,"2025-02-12T14:49:17.759",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851980,1739371758344,"fUST",-149.85819771,0.00011095,2,"2025-02-12T14:49:18.344",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851981,1739371758366,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.366",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851982,1739371758386,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.386",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851983,1739371758407,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.407",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851984,1739371758428,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.428",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851985,1739371758452,"fUST",-2201.63,0.00011095,2,"2025-02-12T14:49:18.452",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851986,1739371758480,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.480",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851987,1739371758501,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.501",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851988,1739371758522,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.522",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851989,1739371758546,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.546",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851990,1739371758567,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.567",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851991,1739371758588,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.588",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851992,1739371758610,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.610",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851993,1739371758632,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.632",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851994,1739371758652,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.652",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851995,1739371758672,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.672",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851996,1739371758692,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.692",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851997,1739371758717,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.717",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851998,1739371758738,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.738",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352851999,1739371758759,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.759",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852000,1739371758779,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.779",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852001,1739371758801,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.801",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852002,1739371758822,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.822",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852003,1739371758843,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.843",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852004,1739371758865,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.865",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852005,1739371758886,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.886",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852006,1739371758908,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.908",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852007,1739371758931,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.931",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852008,1739371758954,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.954",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852009,1739371758979,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:18.979",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852010,1739371759000,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.000",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852011,1739371759021,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.021",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852012,1739371759044,"fUST",-679.94,0.00011095,2,"2025-02-12T14:49:19.044",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852013,1739371759065,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.065",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852014,1739371759086,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.086",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852015,1739371759106,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.106",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852016,1739371759126,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.126",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852017,1739371759149,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.149",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852018,1739371759171,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.171",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852019,1739371759192,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.192",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852020,1739371759218,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.218",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852021,1739371759239,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.239",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852022,1739371759260,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.260",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852023,1739371759281,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.281",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852024,1739371759302,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.302",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852025,1739371759323,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.323",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852026,1739371759345,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.345",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852027,1739371759367,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.367",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852028,1739371759388,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.388",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852029,1739371759409,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.409",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852030,1739371759429,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.429",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852031,1739371759451,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.451",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852032,1739371759477,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.477",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852033,1739371759499,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.499",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852034,1739371759521,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.521",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852035,1739371759547,"fUST",-279.00637962,0.00011095,2,"2025-02-12T14:49:19.547",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852036,1739371759569,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.569",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852037,1739371759594,"fUST",-503.27,0.00011095,2,"2025-02-12T14:49:19.594",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852038,1739371759617,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.617",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852039,1739371759639,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.639",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852040,1739371759661,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.661",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852041,1739371759683,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.683",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852042,1739371759705,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.705",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852043,1739371759729,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.729",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852044,1739371759753,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.753",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852045,1739371759778,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.778",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852046,1739371759802,"fUST",-1728.81,0.00011095,2,"2025-02-12T14:49:19.802",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852047,1739371759827,"fUST",-1058.09,0.00011095,2,"2025-02-12T14:49:19.827",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852048,1739371759849,"fUST",-489.70406996,0.00011095,2,"2025-02-12T14:49:19.849",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852049,1739371759872,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.872",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852050,1739371759896,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.896",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852051,1739371759919,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.919",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852052,1739371759942,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.942",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852053,1739371759966,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.966",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852054,1739371759989,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:19.989",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852055,1739371760011,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.011",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852056,1739371760035,"fUST",-318.18964998,0.00011095,2,"2025-02-12T14:49:20.035",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852057,1739371760058,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.058",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852058,1739371760079,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.079",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852059,1739371760216,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.216",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852060,1739371760241,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.241",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852061,1739371760264,"fUST",-5046.59,0.00011095,2,"2025-02-12T14:49:20.264",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852062,1739371760288,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.288",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852063,1739371760309,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.309",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852064,1739371760333,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.333",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852065,1739371760355,"fUST",-500.0,0.00011095,2,"2025-02-12T14:49:20.355",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852066,1739371760376,"fUST",-501.09183101,0.00011152,2,"2025-02-12T14:49:20.376",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852067,1739371760398,"fUST",-250.80127485,0.00011152,2,"2025-02-12T14:49:20.398",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852068,1739371760419,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.419",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852069,1739371760441,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.441",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852070,1739371760464,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.464",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852071,1739371760485,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.485",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852072,1739371760507,"fUST",-184.55223058,0.00011232,2,"2025-02-12T14:49:20.507",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852073,1739371760528,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.528",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852074,1739371760553,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.553",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852075,1739371760574,"fUST",-622.5433876,0.00011232,2,"2025-02-12T14:49:20.574",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852076,1739371760596,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.596",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852077,1739371760618,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.618",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852078,1739371760639,"fUST",-433.64297951,0.00011232,2,"2025-02-12T14:49:20.639",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852079,1739371760660,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.660",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852080,1739371760681,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.681",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852081,1739371760703,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.703",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852082,1739371760727,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.727",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852083,1739371760749,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.749",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852084,1739371760769,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.769",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852085,1739371760790,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.790",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852086,1739371760811,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.811",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852087,1739371760832,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.832",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852088,1739371760853,"fUST",-572.49181236,0.00011232,2,"2025-02-12T14:49:20.853",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852089,1739371760874,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.874",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852090,1739371760896,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.896",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852091,1739371760919,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.919",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852092,1739371760941,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.941",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852093,1739371760964,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.964",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852094,1739371760985,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:20.985",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852095,1739371761006,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.006",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852096,1739371761028,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.028",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852097,1739371761050,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.050",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852098,1739371761072,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.072",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852099,1739371761094,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.094",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852100,1739371761116,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.116",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852101,1739371761139,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.139",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852102,1739371761164,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.164",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852103,1739371761185,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.185",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852104,1739371761206,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.206",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852105,1739371761228,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.228",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852106,1739371761248,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.248",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852107,1739371761268,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.268",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852108,1739371761292,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.292",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852109,1739371761312,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.312",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852110,1739371761333,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.333",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852111,1739371761355,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.355",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852112,1739371761380,"fUST",-340.08538964,0.00011232,2,"2025-02-12T14:49:21.380",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852113,1739371761405,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.405",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852114,1739371761427,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.427",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852115,1739371761449,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.449",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852116,1739371761471,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.471",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852117,1739371761490,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.490",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852118,1739371761511,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.511",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852119,1739371761533,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.533",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852120,1739371761556,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.556",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852121,1739371761578,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.578",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852122,1739371761600,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.600",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852123,1739371761623,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.623",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852124,1739371761645,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.645",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852125,1739371761667,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.667",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852126,1739371761690,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.690",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852127,1739371761716,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.716",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852128,1739371761737,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.737",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852129,1739371761757,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.757",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852130,1739371761778,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.778",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852131,1739371761798,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.798",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852132,1739371761819,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.819",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852133,1739371761840,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.840",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852134,1739371761861,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.861",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852135,1739371761882,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.882",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852136,1739371761904,"fUST",-518.38,0.00011232,2,"2025-02-12T14:49:21.904",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852137,1739371761925,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.925",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852138,1739371761947,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.947",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852139,1739371761973,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.973",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852140,1739371761995,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:21.995",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852141,1739371762017,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.017",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852142,1739371762037,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.037",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852143,1739371762061,"fUST",-2201.63,0.00011232,2,"2025-02-12T14:49:22.061",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852144,1739371762082,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.082",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852145,1739371762105,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.105",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852146,1739371762128,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.128",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852147,1739371762149,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.149",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852148,1739371762174,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.174",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852149,1739371762196,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.196",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852150,1739371762223,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.223",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852151,1739371762243,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.243",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852152,1739371762263,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.263",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852153,1739371762284,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.284",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852154,1739371762308,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.308",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852155,1739371762329,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.329",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852156,1739371762352,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.352",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852157,1739371762373,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.373",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852158,1739371762395,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.395",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852159,1739371762416,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.416",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852160,1739371762439,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.439",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852161,1739371762465,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.465",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852162,1739371762486,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.486",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852163,1739371762506,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.506",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852164,1739371762527,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.527",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852165,1739371762553,"fUST",-679.94,0.00011232,2,"2025-02-12T14:49:22.553",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852166,1739371762574,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.574",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852167,1739371762598,"fUST",-560.96,0.00011232,2,"2025-02-12T14:49:22.598",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852168,1739371762623,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.623",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852169,1739371762643,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.643",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852170,1739371762665,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.665",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852171,1739371762687,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.687",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852172,1739371762712,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.712",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852173,1739371762733,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.733",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852174,1739371762754,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.754",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852175,1739371762776,"fUST",-596.13797037,0.00011232,2,"2025-02-12T14:49:22.776",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852176,1739371762798,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.798",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852177,1739371762820,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.820",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852178,1739371762841,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.841",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852179,1739371762963,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.963",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852180,1739371762986,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:22.986",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852181,1739371763009,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.009",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852182,1739371763030,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.030",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852183,1739371763054,"fUST",-503.27,0.00011232,2,"2025-02-12T14:49:23.054",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852184,1739371763077,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.077",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852185,1739371763100,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.100",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852186,1739371763124,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.124",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852187,1739371763146,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.146",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852188,1739371763168,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.168",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852189,1739371763193,"fUST",-517.93230714,0.00011232,2,"2025-02-12T14:49:23.193",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852190,1739371763218,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.218",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852191,1739371763240,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.240",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852192,1739371763263,"fUST",-1728.81,0.00011232,2,"2025-02-12T14:49:23.263",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852193,1739371763288,"fUST",-1058.09,0.00011232,2,"2025-02-12T14:49:23.288",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852194,1739371763310,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.310",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852195,1739371763332,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.332",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852196,1739371763354,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.354",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852197,1739371763377,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.377",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852198,1739371763402,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.402",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852199,1739371763426,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.426",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852200,1739371763449,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.449",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852201,1739371763472,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.472",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852202,1739371763493,"fUST",-585.03885104,0.00011232,2,"2025-02-12T14:49:23.493",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852203,1739371763517,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.517",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852204,1739371763545,"fUST",-5046.59,0.00011232,2,"2025-02-12T14:49:23.545",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852205,1739371763567,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.567",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852206,1739371763589,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.589",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852207,1739371763612,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.612",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852208,1739371763636,"fUST",-500.0,0.00011232,2,"2025-02-12T14:49:23.636",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852209,1739371763658,"fUST",-500.0,0.00011246,2,"2025-02-12T14:49:23.658",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852210,1739371763679,"fUST",-500.0,0.00011246,2,"2025-02-12T14:49:23.679",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852211,1739371763699,"fUST",-500.0,0.00011246,2,"2025-02-12T14:49:23.699",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852212,1739371763721,"fUST",-272.87832129,0.00011313,2,"2025-02-12T14:49:23.721",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852213,1739371763742,"fUST",-500.0,0.00011315,2,"2025-02-12T14:49:23.742",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852214,1739371763775,"fUST",-500.0,0.00011315,2,"2025-02-12T14:49:23.775",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852215,1739371763799,"fUST",-500.0,0.00011344,2,"2025-02-12T14:49:23.799",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852216,1739371763821,"fUST",-500.0,0.00011355,2,"2025-02-12T14:49:23.821",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852217,1739371763843,"fUST",-500.29730147,0.00011355,2,"2025-02-12T14:49:23.843",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852218,1739371763865,"fUST",-500.0,0.00011355,2,"2025-02-12T14:49:23.865",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852219,1739371763887,"fUST",-500.0,0.00011355,2,"2025-02-12T14:49:23.887",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852220,1739371763910,"fUST",-561.70437769,0.00011369,2,"2025-02-12T14:49:23.910",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852221,1739371763933,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:23.933",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852222,1739371763956,"fUST",-510.10829942,0.00011369,2,"2025-02-12T14:49:23.956",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852223,1739371763983,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:23.983",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852224,1739371764005,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.005",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852225,1739371764029,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.029",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852226,1739371764052,"fUST",-603.08767736,0.00011369,2,"2025-02-12T14:49:24.052",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852227,1739371764076,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.076",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852228,1739371764099,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.099",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852229,1739371764122,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.122",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852230,1739371764144,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.144",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852231,1739371764170,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.170",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852232,1739371764192,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.192",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852233,1739371764218,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.218",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852234,1739371764240,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.240",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852235,1739371764264,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.264",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852236,1739371764287,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.287",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852237,1739371764310,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.310",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852238,1739371764332,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.332",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852239,1739371764355,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.355",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852240,1739371764377,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.377",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852241,1739371764399,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.399",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852242,1739371764422,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.422",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852243,1739371764445,"fUST",-310.9972914,0.00011369,2,"2025-02-12T14:49:24.445",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852244,1739371764735,"fUST",-189.0027086,0.00011369,2,"2025-02-12T14:49:24.735",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852245,1739371764761,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.761",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852246,1739371764783,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.783",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852247,1739371764806,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.806",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852248,1739371764828,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.828",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852249,1739371764849,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.849",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852250,1739371764872,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.872",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852251,1739371764895,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.895",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852252,1739371764917,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.917",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852253,1739371764940,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.940",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852254,1739371764964,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.964",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852255,1739371764986,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:24.986",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852256,1739371765008,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.008",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852257,1739371765030,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.030",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852258,1739371765053,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.053",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852259,1739371765074,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.074",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852260,1739371765096,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.096",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852261,1739371765117,"fUST",-423.70414032,0.00011369,2,"2025-02-12T14:49:25.117",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852262,1739371765138,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.138",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852263,1739371765161,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.161",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852264,1739371765184,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.184",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852265,1739371765207,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.207",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852266,1739371765231,"fUST",-388.23739994,0.00011369,2,"2025-02-12T14:49:25.231",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852267,1739371765254,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.254",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852268,1739371765275,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.275",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852269,1739371765300,"fUST",-518.38,0.00011369,2,"2025-02-12T14:49:25.300",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852270,1739371765323,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.323",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852271,1739371765346,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.346",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852272,1739371765369,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.369",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852273,1739371765392,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.392",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852274,1739371765415,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.415",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852275,1739371765438,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.438",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852276,1739371765462,"fUST",-1119.08519866,0.00011369,2,"2025-02-12T14:49:25.462",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852277,1739371765551,"fUST",-1082.54480134,0.00011369,2,"2025-02-12T14:49:25.551",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852278,1739371765588,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.588",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852279,1739371765625,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.625",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852280,1739371765660,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.660",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852281,1739371765698,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.698",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852282,1739371765881,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.881",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852283,1739371765926,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.926",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852284,1739371765966,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:25.966",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852285,1739371766004,"fUST",-271.1493409,0.00011369,2,"2025-02-12T14:49:26.004",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852286,1739371766043,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.043",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852287,1739371766081,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.081",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852288,1739371766116,"fUST",-460.0,0.00011369,2,"2025-02-12T14:49:26.116",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852289,1739371766153,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.153",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852290,1739371766189,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.189",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852291,1739371766227,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.227",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852292,1739371766253,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.253",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852293,1739371766278,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.278",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852294,1739371766303,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.303",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852295,1739371766328,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.328",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852296,1739371766355,"fUST",-679.94,0.00011369,2,"2025-02-12T14:49:26.355",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852297,1739371766379,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.379",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852298,1739371766406,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.406",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852299,1739371766432,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.432",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852300,1739371766459,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.459",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852301,1739371766486,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.486",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852302,1739371766511,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.511",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852303,1739371766536,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.536",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852304,1739371766565,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.565",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852305,1739371766604,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.604",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852306,1739371766642,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.642",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852307,1739371766682,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.682",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852308,1739371766725,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.725",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852309,1739371766769,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.769",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852310,1739371766810,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.810",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852311,1739371766849,"fUST",-503.27,0.00011369,2,"2025-02-12T14:49:26.849",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852312,1739371766889,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.889",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852313,1739371766933,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.933",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852314,1739371766973,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:26.973",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852315,1739371767010,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.010",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852316,1739371767046,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.046",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852317,1739371767083,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.083",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852318,1739371767118,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.118",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852319,1739371767154,"fUST",-1728.81,0.00011369,2,"2025-02-12T14:49:27.154",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852320,1739371767191,"fUST",-1058.09,0.00011369,2,"2025-02-12T14:49:27.191",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852321,1739371767227,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.227",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852322,1739371767263,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.263",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852323,1739371767300,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.300",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852324,1739371767338,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.338",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852325,1739371767374,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.374",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852326,1739371767408,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.408",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852327,1739371767447,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.447",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852328,1739371767484,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.484",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852329,1739371767522,"fUST",-5046.59,0.00011369,2,"2025-02-12T14:49:27.522",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852330,1739371767563,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.563",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852331,1739371767605,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.605",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852332,1739371767645,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.645",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852333,1739371767682,"fUST",-500.0,0.00011369,2,"2025-02-12T14:49:27.682",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852334,1739371767723,"fUST",-500.0,0.00011393,2,"2025-02-12T14:49:27.723",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852335,1739371767761,"fUST",-500.0,0.00011393,2,"2025-02-12T14:49:27.761",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852336,1739371767798,"fUST",-394.98875047,0.00011506,2,"2025-02-12T14:49:27.798",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852337,1739371767836,"fUST",-222.88771993,0.00011506,2,"2025-02-12T14:49:27.836",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852338,1739371767877,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:27.877",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852339,1739371767918,"fUST",-179.10073265,0.00011506,2,"2025-02-12T14:49:27.918",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852340,1739371767958,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:27.958",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852341,1739371767999,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:27.999",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852342,1739371768035,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.035",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852343,1739371768072,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.072",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852344,1739371768108,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.108",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852345,1739371768142,"fUST",-632.6,0.00011506,2,"2025-02-12T14:49:28.142",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852346,1739371768177,"fUST",-197.69444533,0.00011506,2,"2025-02-12T14:49:28.177",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852347,1739371768212,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.212",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852348,1739371768252,"fUST",-639.42,0.00011506,2,"2025-02-12T14:49:28.252",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852349,1739371768290,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.290",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852350,1739371768326,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.326",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852351,1739371768366,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.366",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852352,1739371768402,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.402",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852353,1739371768438,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.438",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852354,1739371768475,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.475",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852355,1739371768509,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.509",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852356,1739371768549,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.549",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852357,1739371768585,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.585",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852358,1739371768619,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.619",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852359,1739371768657,"fUST",-518.38,0.00011506,2,"2025-02-12T14:49:28.657",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852360,1739371768695,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.695",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852361,1739371768733,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.733",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852362,1739371768770,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.770",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852363,1739371768807,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.807",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852364,1739371768845,"fUST",-2201.63,0.00011506,2,"2025-02-12T14:49:28.845",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852365,1739371768880,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.880",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852366,1739371768921,"fUST",-256.76240735,0.00011506,2,"2025-02-12T14:49:28.921",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852367,1739371768958,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.958",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852368,1739371768996,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:28.996",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852369,1739371769032,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.032",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852370,1739371769069,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.069",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852371,1739371769105,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.105",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852372,1739371769142,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.142",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852373,1739371769177,"fUST",-526.98426276,0.00011506,2,"2025-02-12T14:49:29.177",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852374,1739371769213,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.213",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852375,1739371769251,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.251",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852376,1739371769288,"fUST",-679.94,0.00011506,2,"2025-02-12T14:49:29.288",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852377,1739371769328,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.328",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852378,1739371769367,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.367",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852379,1739371769404,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.404",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852380,1739371769443,"fUST",-331.73907005,0.00011506,2,"2025-02-12T14:49:29.443",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852381,1739371769480,"fUST",-503.27,0.00011506,2,"2025-02-12T14:49:29.480",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852382,1739371769515,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.515",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852383,1739371769554,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.554",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852384,1739371769590,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.590",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852385,1739371769631,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.631",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852386,1739371769671,"fUST",-1728.81,0.00011506,2,"2025-02-12T14:49:29.671",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852387,1739371769712,"fUST",-1058.09,0.00011506,2,"2025-02-12T14:49:29.712",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852388,1739371769754,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.754",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852389,1739371769794,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.794",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852390,1739371769834,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.834",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852391,1739371769875,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:29.875",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852392,1739371770023,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:30.023",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852393,1739371770066,"fUST",-5046.59,0.00011506,2,"2025-02-12T14:49:30.066",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852394,1739371770105,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:30.105",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852395,1739371770142,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:30.142",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852396,1739371770180,"fUST",-500.0,0.00011506,2,"2025-02-12T14:49:30.180",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852397,1739371770217,"fUST",-273.74173848,0.00011595,2,"2025-02-12T14:49:30.217",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852398,1739371770256,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.256",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852399,1739371770296,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.296",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852400,1739371770335,"fUST",-588.39,0.00011643,2,"2025-02-12T14:49:30.335",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852401,1739371770375,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.375",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852402,1739371770415,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.415",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852403,1739371770454,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.454",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852404,1739371770494,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.494",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852405,1739371770533,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.533",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852406,1739371770573,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.573",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852407,1739371770615,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.615",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852408,1739371770654,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.654",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852409,1739371770694,"fUST",-600.51,0.00011643,2,"2025-02-12T14:49:30.694",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852410,1739371770731,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.731",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852411,1739371770769,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.769",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852412,1739371770807,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.807",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852413,1739371770845,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.845",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852414,1739371770884,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.884",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852415,1739371770923,"fUST",-518.38,0.00011643,2,"2025-02-12T14:49:30.923",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852416,1739371770963,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:30.963",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852417,1739371771002,"fUST",-152.52,0.00011643,2,"2025-02-12T14:49:31.002",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852418,1739371771041,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.041",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852419,1739371771076,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.076",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852420,1739371771115,"fUST",-2201.63,0.00011643,2,"2025-02-12T14:49:31.115",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852421,1739371771149,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.149",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852422,1739371771185,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.185",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852423,1739371771226,"fUST",-330.21,0.00011643,2,"2025-02-12T14:49:31.226",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852424,1739371771267,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.267",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852425,1739371771304,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.304",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852426,1739371771340,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.340",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852427,1739371771379,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.379",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852428,1739371771418,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.418",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852429,1739371771456,"fUST",-679.94,0.00011643,2,"2025-02-12T14:49:31.456",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852430,1739371771498,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.498",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852431,1739371771532,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.532",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852432,1739371771572,"fUST",-503.27,0.00011643,2,"2025-02-12T14:49:31.572",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852433,1739371771606,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.606",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852434,1739371771640,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.640",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852435,1739371771676,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.676",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852436,1739371771711,"fUST",-1058.09,0.00011643,2,"2025-02-12T14:49:31.711",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852437,1739371771750,"fUST",-1728.81,0.00011643,2,"2025-02-12T14:49:31.750",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852438,1739371771786,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.786",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852439,1739371771821,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.821",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852440,1739371771857,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.857",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852441,1739371771896,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.896",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852442,1739371771932,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:31.932",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852443,1739371771969,"fUST",-5046.59,0.00011643,2,"2025-02-12T14:49:31.969",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852444,1739371772006,"fUST",-422.36044086,0.00011643,2,"2025-02-12T14:49:32.006",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852445,1739371772041,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:32.041",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852446,1739371772077,"fUST",-500.0,0.00011643,2,"2025-02-12T14:49:32.077",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852447,1739371772112,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.112",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852448,1739371772145,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.145",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852449,1739371772180,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.180",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852450,1739371772214,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.214",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852451,1739371772250,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.250",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852452,1739371772285,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.285",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852453,1739371772320,"fUST",-347.97,0.0001178,2,"2025-02-12T14:49:32.320",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852454,1739371772356,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.356",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852455,1739371772394,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.394",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852456,1739371772429,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.429",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852457,1739371772465,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.465",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852458,1739371772502,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.502",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852459,1739371772544,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.544",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852460,1739371772581,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.581",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852461,1739371772620,"fUST",-518.38,0.0001178,2,"2025-02-12T14:49:32.620",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852462,1739371772656,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.656",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852463,1739371772692,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.692",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852464,1739371772732,"fUST",-2201.63,0.0001178,2,"2025-02-12T14:49:32.732",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852465,1739371772768,"fUST",-558.08,0.0001178,2,"2025-02-12T14:49:32.768",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852466,1739371772806,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.806",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852467,1739371772842,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.842",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852468,1739371772879,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.879",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852469,1739371772917,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.917",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852470,1739371772958,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.958",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852471,1739371772999,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:32.999",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852472,1739371773043,"fUST",-679.94,0.0001178,2,"2025-02-12T14:49:33.043",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852473,1739371773083,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.083",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852474,1739371773122,"fUST",-389.67,0.0001178,2,"2025-02-12T14:49:33.122",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852475,1739371773158,"fUST",-503.27,0.0001178,2,"2025-02-12T14:49:33.158",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852476,1739371773194,"fUST",-584.4,0.0001178,2,"2025-02-12T14:49:33.194",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852477,1739371773230,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.230",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852478,1739371773266,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.266",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852479,1739371773303,"fUST",-1058.09,0.0001178,2,"2025-02-12T14:49:33.303",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852480,1739371773340,"fUST",-1728.81,0.0001178,2,"2025-02-12T14:49:33.340",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852481,1739371773376,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.376",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852482,1739371773414,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.414",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852483,1739371773451,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.451",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852484,1739371773488,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.488",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852485,1739371773526,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.526",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852486,1739371773566,"fUST",-5046.59,0.0001178,2,"2025-02-12T14:49:33.566",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852487,1739371773604,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.604",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852488,1739371773642,"fUST",-500.0,0.0001178,2,"2025-02-12T14:49:33.642",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852489,1739371773681,"fUST",-224.89866675,0.00011843,2,"2025-02-12T14:49:33.681",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852490,1739371773721,"fUST",-500.0,0.00011863,2,"2025-02-12T14:49:33.721",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852491,1739371773761,"fUST",-1000.0,0.00011863,2,"2025-02-12T14:49:33.761",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852492,1739371773800,"fUST",-1000.0,0.00011892,2,"2025-02-12T14:49:33.800",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852493,1739371773840,"fUST",-1000.81469492,0.00011903,2,"2025-02-12T14:49:33.840",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852494,1739371773885,"fUST",-1000.0,0.00011903,2,"2025-02-12T14:49:33.885",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852495,1739371773929,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:33.929",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852496,1739371773969,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:33.969",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852497,1739371774014,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.014",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852498,1739371774056,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.056",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852499,1739371774199,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.199",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852500,1739371774243,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.243",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852501,1739371774282,"fUST",-495.24567255,0.00011917,2,"2025-02-12T14:49:34.282",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852502,1739371774324,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.324",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852503,1739371774364,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.364",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852504,1739371774403,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.403",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852505,1739371774443,"fUST",-352.93,0.00011917,2,"2025-02-12T14:49:34.443",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852506,1739371774481,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.481",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852507,1739371774521,"fUST",-518.38,0.00011917,2,"2025-02-12T14:49:34.521",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852508,1739371774563,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.563",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852509,1739371774602,"fUST",-529.28,0.00011917,2,"2025-02-12T14:49:34.602",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852510,1739371774645,"fUST",-2201.63,0.00011917,2,"2025-02-12T14:49:34.645",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852511,1739371774683,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.683",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852512,1739371774721,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.721",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852513,1739371774761,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.761",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852514,1739371774798,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.798",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852515,1739371774838,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.838",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852516,1739371774875,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.875",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852517,1739371774915,"fUST",-679.94,0.00011917,2,"2025-02-12T14:49:34.915",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852518,1739371774955,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:34.955",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852519,1739371774994,"fUST",-503.27,0.00011917,2,"2025-02-12T14:49:34.994",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852520,1739371775032,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.032",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852521,1739371775068,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.068",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852522,1739371775109,"fUST",-1058.09,0.00011917,2,"2025-02-12T14:49:35.109",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852523,1739371775147,"fUST",-1728.81,0.00011917,2,"2025-02-12T14:49:35.147",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852524,1739371775185,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.185",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852525,1739371775227,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.227",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852526,1739371775264,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.264",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852527,1739371775303,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.303",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852528,1739371775342,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.342",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852529,1739371775381,"fUST",-5046.59,0.00011917,2,"2025-02-12T14:49:35.381",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852530,1739371775418,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.418",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852531,1739371775457,"fUST",-500.0,0.00011917,2,"2025-02-12T14:49:35.457",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852532,1739371775496,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:35.496",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852533,1739371775536,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:35.536",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852534,1739371775581,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:35.581",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852535,1739371775620,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:35.620",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852536,1739371775661,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:35.661",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852537,1739371775701,"fUST",-301.71622395,0.00012054,2,"2025-02-12T14:49:35.701",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852538,1739371775741,"fUST",-200.35,0.00012054,2,"2025-02-12T14:49:35.741",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852539,1739371775783,"fUST",-518.38,0.00012054,2,"2025-02-12T14:49:35.783",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852540,1739371775823,"fUST",-466.8,0.00012054,2,"2025-02-12T14:49:35.823",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852541,1739371775868,"fUST",-2201.63,0.00012054,2,"2025-02-12T14:49:35.868",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852542,1739371775908,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:35.908",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852543,1739371775950,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:35.950",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852544,1739371775992,"fUST",-679.94,0.00012054,2,"2025-02-12T14:49:35.992",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852545,1739371776035,"fUST",-503.27,0.00012054,2,"2025-02-12T14:49:36.035",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852546,1739371776078,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:36.078",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852547,1739371776121,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:36.121",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852548,1739371776163,"fUST",-1728.81,0.00012054,2,"2025-02-12T14:49:36.163",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852549,1739371776207,"fUST",-1058.09,0.00012054,2,"2025-02-12T14:49:36.207",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852550,1739371776249,"fUST",-327.12,0.00012054,2,"2025-02-12T14:49:36.249",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852551,1739371776289,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:36.289",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852552,1739371776328,"fUST",-639.2,0.00012054,2,"2025-02-12T14:49:36.328",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852553,1739371776369,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:36.369",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852554,1739371776408,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:36.408",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852555,1739371776450,"fUST",-5046.59,0.00012054,2,"2025-02-12T14:49:36.450",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852556,1739371776490,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:36.490",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852557,1739371776529,"fUST",-500.0,0.00012054,2,"2025-02-12T14:49:36.529",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852558,1739371776567,"fUST",-587.0,0.00012164,2,"2025-02-12T14:49:36.567",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852559,1739371776602,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:36.602",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852560,1739371776636,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:36.636",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852561,1739371776672,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:36.672",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852562,1739371776707,"fUST",-518.38,0.00012191,2,"2025-02-12T14:49:36.707",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852563,1739371776742,"fUST",-2201.63,0.00012191,2,"2025-02-12T14:49:36.742",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852564,1739371776776,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:36.776",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852565,1739371776809,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:36.809",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852566,1739371776846,"fUST",-679.94,0.00012191,2,"2025-02-12T14:49:36.846",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852567,1739371776883,"fUST",-503.27,0.00012191,2,"2025-02-12T14:49:36.883",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852568,1739371776920,"fUST",-342.81,0.00012191,2,"2025-02-12T14:49:36.920",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852569,1739371776960,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:36.960",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852570,1739371777000,"fUST",-1728.81,0.00012191,2,"2025-02-12T14:49:37.000",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852571,1739371777039,"fUST",-1058.09,0.00012191,2,"2025-02-12T14:49:37.039",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852572,1739371777078,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:37.078",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852573,1739371777113,"fUST",-5046.59,0.00012191,2,"2025-02-12T14:49:37.113",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852574,1739371777150,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:37.150",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852575,1739371777187,"fUST",-500.0,0.00012191,2,"2025-02-12T14:49:37.187",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852576,1739371777222,"fUST",-392.89,0.00012328,2,"2025-02-12T14:49:37.222",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852577,1739371777261,"fUST",-500.0,0.00012328,2,"2025-02-12T14:49:37.261",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852578,1739371777295,"fUST",-500.0,0.00012328,2,"2025-02-12T14:49:37.295",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852579,1739371777333,"fUST",-518.38,0.00012328,2,"2025-02-12T14:49:37.333",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852580,1739371777370,"fUST",-2201.63,0.00012328,2,"2025-02-12T14:49:37.370",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852581,1739371777404,"fUST",-319.84,0.00012328,2,"2025-02-12T14:49:37.404",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852582,1739371777440,"fUST",-500.0,0.00012328,2,"2025-02-12T14:49:37.440",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852583,1739371777477,"fUST",-679.94,0.00012328,2,"2025-02-12T14:49:37.477",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852584,1739371777513,"fUST",-503.27,0.00012328,2,"2025-02-12T14:49:37.513",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852585,1739371777551,"fUST",-500.0,0.00012328,2,"2025-02-12T14:49:37.551",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852586,1739371777587,"fUST",-1728.81,0.00012328,2,"2025-02-12T14:49:37.587",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852587,1739371777626,"fUST",-1058.09,0.00012328,2,"2025-02-12T14:49:37.626",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852588,1739371777663,"fUST",-500.0,0.00012328,2,"2025-02-12T14:49:37.663",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852589,1739371777701,"fUST",-5046.59,0.00012328,2,"2025-02-12T14:49:37.701",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852590,1739371777738,"fUST",-500.0,0.00012328,2,"2025-02-12T14:49:37.738",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852591,1739371777774,"fUST",-500.0,0.00012328,2,"2025-02-12T14:49:37.774",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852592,1739371777809,"fUST",-500.0,0.00012465,2,"2025-02-12T14:49:37.809",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852593,1739371777847,"fUST",-399.68,0.00012465,2,"2025-02-12T14:49:37.847",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852594,1739371777888,"fUST",-518.38,0.00012465,2,"2025-02-12T14:49:37.888",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852595,1739371777927,"fUST",-2201.63,0.00012465,2,"2025-02-12T14:49:37.927",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852596,1739371777964,"fUST",-555.28,0.00012465,2,"2025-02-12T14:49:37.964",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852597,1739371778004,"fUST",-679.94,0.00012465,2,"2025-02-12T14:49:38.004",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852598,1739371778043,"fUST",-503.27,0.00012465,2,"2025-02-12T14:49:38.043",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852599,1739371778082,"fUST",-500.0,0.00012465,2,"2025-02-12T14:49:38.082",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852600,1739371778123,"fUST",-1728.81,0.00012465,2,"2025-02-12T14:49:38.123",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852601,1739371778162,"fUST",-1058.09,0.00012465,2,"2025-02-12T14:49:38.162",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852602,1739371778299,"fUST",-500.0,0.00012465,2,"2025-02-12T14:49:38.299",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852603,1739371778338,"fUST",-5046.59,0.00012465,2,"2025-02-12T14:49:38.338",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852604,1739371778375,"fUST",-500.0,0.00012465,2,"2025-02-12T14:49:38.375",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852605,1739371778414,"fUST",-500.0,0.00012465,2,"2025-02-12T14:49:38.414",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852606,1739371778451,"fUST",-300.24101446,0.00012602,2,"2025-02-12T14:49:38.451",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852607,1739371778492,"fUST",-518.38,0.00012602,2,"2025-02-12T14:49:38.492",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852608,1739371778535,"fUST",-2201.63,0.00012602,2,"2025-02-12T14:49:38.535",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852609,1739371778578,"fUST",-679.94,0.00012602,2,"2025-02-12T14:49:38.578",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852610,1739371778621,"fUST",-503.27,0.00012602,2,"2025-02-12T14:49:38.621",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852611,1739371778660,"fUST",-500.0,0.00012602,2,"2025-02-12T14:49:38.660",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852612,1739371778702,"fUST",-1728.81,0.00012602,2,"2025-02-12T14:49:38.702",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852613,1739371778746,"fUST",-1058.09,0.00012602,2,"2025-02-12T14:49:38.746",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852614,1739371778786,"fUST",-500.0,0.00012602,2,"2025-02-12T14:49:38.786",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852615,1739371778827,"fUST",-5046.59,0.00012602,2,"2025-02-12T14:49:38.827",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852616,1739371778868,"fUST",-500.0,0.00012602,2,"2025-02-12T14:49:38.868",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852617,1739371778909,"fUST",-500.0,0.00012602,2,"2025-02-12T14:49:38.909",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852618,1739371778951,"fUST",-518.38,0.00012739,2,"2025-02-12T14:49:38.951",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852619,1739371778992,"fUST",-2201.63,0.00012739,2,"2025-02-12T14:49:38.992",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852620,1739371779035,"fUST",-679.94,0.00012739,2,"2025-02-12T14:49:39.035",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852621,1739371779074,"fUST",-503.27,0.00012739,2,"2025-02-12T14:49:39.074",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852622,1739371779112,"fUST",-500.0,0.00012739,2,"2025-02-12T14:49:39.112",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852623,1739371779151,"fUST",-1728.81,0.00012739,2,"2025-02-12T14:49:39.151",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852624,1739371779187,"fUST",-1058.09,0.00012739,2,"2025-02-12T14:49:39.187",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852625,1739371779225,"fUST",-500.0,0.00012739,2,"2025-02-12T14:49:39.225",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852626,1739371779265,"fUST",-5046.59,0.00012739,2,"2025-02-12T14:49:39.265",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852627,1739371779302,"fUST",-500.0,0.00012739,2,"2025-02-12T14:49:39.302",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852628,1739371779341,"fUST",-161.12,0.00012739,2,"2025-02-12T14:49:39.341",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852629,1739371779376,"fUST",-609.20373609,0.00012871,2,"2025-02-12T14:49:39.376",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852630,1739371779413,"fUST",-518.38,0.00012876,2,"2025-02-12T14:49:39.413",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852631,1739371779452,"fUST",-2201.63,0.00012876,2,"2025-02-12T14:49:39.452",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852632,1739371779489,"fUST",-679.94,0.00012876,2,"2025-02-12T14:49:39.489",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852633,1739371779526,"fUST",-503.27,0.00012876,2,"2025-02-12T14:49:39.526",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852634,1739371779563,"fUST",-500.0,0.00012876,2,"2025-02-12T14:49:39.563",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852635,1739371779602,"fUST",-1728.81,0.00012876,2,"2025-02-12T14:49:39.602",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852636,1739371779644,"fUST",-1058.09,0.00012876,2,"2025-02-12T14:49:39.644",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852637,1739371779683,"fUST",-500.0,0.00012876,2,"2025-02-12T14:49:39.683",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852638,1739371779721,"fUST",-5046.59,0.00012876,2,"2025-02-12T14:49:39.721",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852639,1739371779763,"fUST",-500.0,0.00012876,2,"2025-02-12T14:49:39.763",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852640,1739371779801,"fUST",-1500.0,0.00012893,2,"2025-02-12T14:49:39.801",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852641,1739371779838,"fUST",-178.31442193,0.000129,2,"2025-02-12T14:49:39.838",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852642,1739371780187,"fUST",-518.38,0.00013013,2,"2025-02-12T14:49:40.187",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852643,1739371780211,"fUST",-2201.63,0.00013013,2,"2025-02-12T14:49:40.211",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852644,1739371780236,"fUST",-679.94,0.00013013,2,"2025-02-12T14:49:40.236",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852645,1739371780259,"fUST",-503.27,0.00013013,2,"2025-02-12T14:49:40.259",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852646,1739371780282,"fUST",-193.6,0.00013013,2,"2025-02-12T14:49:40.282",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852647,1739371780306,"fUST",-1728.81,0.00013013,2,"2025-02-12T14:49:40.306",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852648,1739371780330,"fUST",-1058.09,0.00013013,2,"2025-02-12T14:49:40.330",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852649,1739371780357,"fUST",-500.0,0.00013013,2,"2025-02-12T14:49:40.357",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852650,1739371780381,"fUST",-5046.59,0.00013013,2,"2025-02-12T14:49:40.381",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852651,1739371780405,"fUST",-636.0,0.00013013,2,"2025-02-12T14:49:40.405",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852652,1739371780452,"fUST",500.0,0.00010958,2,"2025-02-12T14:49:40.452",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852653,1739371780483,"fUST",270.99536582,0.00011095,2,"2025-02-12T14:49:40.483",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852657,1739371803167,"fUST",811.23574677,0.00011944,2,"2025-02-12T14:50:03.167",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852658,1739371803221,"fUST",500.0,0.00011396,2,"2025-02-12T14:50:03.221",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852659,1739371803334,"fUST",278.54427922,0.00011396,2,"2025-02-12T14:50:03.334",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852660,1739371824235,"fUST",733.87,0.00010958,2,"2025-02-12T14:50:24.235",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852661,1739371824493,"fUST",733.87,0.00011095,2,"2025-02-12T14:50:24.493",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852662,1739371824893,"fUST",733.87,0.00011232,2,"2025-02-12T14:50:24.893",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852663,1739371825142,"fUST",733.87,0.00011369,2,"2025-02-12T14:50:25.142",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852664,1739371825518,"fUST",733.87,0.00011506,2,"2025-02-12T14:50:25.518",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852665,1739371825811,"fUST",733.87,0.00011643,2,"2025-02-12T14:50:25.811",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852666,1739371826061,"fUST",733.87,0.0001178,2,"2025-02-12T14:50:26.061",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852667,1739371826508,"fUST",733.87,0.00011917,2,"2025-02-12T14:50:26.508",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852668,1739371826814,"fUST",733.87,0.00012054,2,"2025-02-12T14:50:26.814",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852669,1739371827083,"fUST",733.87,0.00012191,2,"2025-02-12T14:50:27.083",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852670,1739371827352,"fUST",733.87,0.00012328,2,"2025-02-12T14:50:27.352",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852671,1739371827639,"fUST",733.87,0.00012465,2,"2025-02-12T14:50:27.639",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852672,1739371827909,"fUST",733.87,0.00012602,2,"2025-02-12T14:50:27.909",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852673,1739371828328,"fUST",733.87,0.00012739,2,"2025-02-12T14:50:28.328",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852674,1739371828577,"fUST",733.87,0.00012876,2,"2025-02-12T14:50:28.577",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852675,1739371828925,"fUST",733.87,0.00013013,2,"2025-02-12T14:50:28.925",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852738,1739371832582,"fUST",-500.0,0.0001308,2,"2025-02-12T14:50:32.582",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852739,1739371832592,"fUST",-300.0,0.00013149,2,"2025-02-12T14:50:32.592",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852740,1739371832603,"fUST",-679.94,0.0001315,2,"2025-02-12T14:50:32.603",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852741,1739371832613,"fUST",-503.27,0.0001315,2,"2025-02-12T14:50:32.613",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852742,1739371832622,"fUST",-317.42784516,0.0001315,2,"2025-02-12T14:50:32.622",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852743,1739371832634,"fUST",-1411.38215484,0.0001315,2,"2025-02-12T14:50:32.634",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852744,1739371832645,"fUST",-1058.09,0.0001315,2,"2025-02-12T14:50:32.645",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852745,1739371832657,"fUST",-177.04,0.0001315,2,"2025-02-12T14:50:32.657",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852746,1739371832667,"fUST",-5046.59,0.0001315,2,"2025-02-12T14:50:32.667",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852747,1739371832678,"fUST",-733.87,0.0001315,2,"2025-02-12T14:50:32.678",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852748,1739371832687,"fUST",-679.94,0.00013287,2,"2025-02-12T14:50:32.687",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852749,1739371832698,"fUST",-503.27,0.00013287,2,"2025-02-12T14:50:32.698",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852750,1739371832707,"fUST",-1728.81,0.00013287,2,"2025-02-12T14:50:32.707",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852751,1739371832717,"fUST",-1058.09,0.00013287,2,"2025-02-12T14:50:32.717",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852752,1739371832727,"fUST",-5046.59,0.00013287,2,"2025-02-12T14:50:32.727",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852753,1739371832736,"fUST",-733.87,0.00013287,2,"2025-02-12T14:50:32.736",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852754,1739371832746,"fUST",-679.94,0.00013424,2,"2025-02-12T14:50:32.746",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852755,1739371832756,"fUST",-503.27,0.00013424,2,"2025-02-12T14:50:32.756",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852756,1739371832767,"fUST",-1728.81,0.00013424,2,"2025-02-12T14:50:32.767",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852757,1739371832779,"fUST",-1058.09,0.00013424,2,"2025-02-12T14:50:32.779",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852758,1739371832789,"fUST",-5046.59,0.00013424,2,"2025-02-12T14:50:32.789",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852759,1739371832799,"fUST",-733.87,0.00013424,2,"2025-02-12T14:50:32.799",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852760,1739371832808,"fUST",-679.94,0.00013561,2,"2025-02-12T14:50:32.808",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852761,1739371832817,"fUST",-503.27,0.00013561,2,"2025-02-12T14:50:32.817",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852762,1739371832826,"fUST",-1728.81,0.00013561,2,"2025-02-12T14:50:32.826",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852763,1739371832835,"fUST",-1058.09,0.00013561,2,"2025-02-12T14:50:32.835",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852764,1739371832845,"fUST",-5046.59,0.00013561,2,"2025-02-12T14:50:32.845",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852765,1739371832856,"fUST",-733.87,0.00013561,2,"2025-02-12T14:50:32.856",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852766,1739371832866,"fUST",-361.993,0.00013698,2,"2025-02-12T14:50:32.866",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852767,1739371832875,"fUST",-679.94,0.00013698,2,"2025-02-12T14:50:32.875",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852768,1739371832885,"fUST",-503.27,0.00013698,2,"2025-02-12T14:50:32.885",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852769,1739371832895,"fUST",-1728.81,0.00013698,2,"2025-02-12T14:50:32.895",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852770,1739371832905,"fUST",-1058.09,0.00013698,2,"2025-02-12T14:50:32.905",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852771,1739371832915,"fUST",-5046.59,0.00013698,2,"2025-02-12T14:50:32.915",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852772,1739371832925,"fUST",-733.87,0.00013698,2,"2025-02-12T14:50:32.925",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852773,1739371832935,"fUST",-151.0,0.000137,2,"2025-02-12T14:50:32.935",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852774,1739371832946,"fUST",-2647.89591762,0.000138,2,"2025-02-12T14:50:32.946",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852775,1739371832955,"fUST",-679.94,0.00013835,2,"2025-02-12T14:50:32.955",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852776,1739371832964,"fUST",-503.27,0.00013835,2,"2025-02-12T14:50:32.964",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852777,1739371832975,"fUST",-1728.81,0.00013835,2,"2025-02-12T14:50:32.975",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852778,1739371832984,"fUST",-1058.09,0.00013835,2,"2025-02-12T14:50:32.984",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852779,1739371832994,"fUST",-5046.59,0.00013835,2,"2025-02-12T14:50:32.994",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852780,1739371833004,"fUST",-733.87,0.00013835,2,"2025-02-12T14:50:33.004",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852781,1739371833013,"fUST",-679.94,0.00013972,2,"2025-02-12T14:50:33.013",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852782,1739371833027,"fUST",-503.27,0.00013972,2,"2025-02-12T14:50:33.027",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852783,1739371833037,"fUST",-1728.81,0.00013972,2,"2025-02-12T14:50:33.037",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852784,1739371833047,"fUST",-1058.09,0.00013972,2,"2025-02-12T14:50:33.047",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852785,1739371833057,"fUST",-5046.59,0.00013972,2,"2025-02-12T14:50:33.057",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852786,1739371833066,"fUST",-733.87,0.00013972,2,"2025-02-12T14:50:33.066",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852787,1739371833076,"fUST",-151.0,0.000141,2,"2025-02-12T14:50:33.076",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852788,1739371833085,"fUST",-680.1,0.00014109,2,"2025-02-12T14:50:33.085",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852789,1739371833095,"fUST",-503.39586328,0.00014109,2,"2025-02-12T14:50:33.095",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852790,1739371833105,"fUST",-1728.97,0.00014109,2,"2025-02-12T14:50:33.105",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852791,1739371833115,"fUST",-1058.09,0.00014109,2,"2025-02-12T14:50:33.115",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852792,1739371833126,"fUST",-5046.6216395,0.00014109,2,"2025-02-12T14:50:33.126",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852793,1739371833136,"fUST",-734.03,0.00014109,2,"2025-02-12T14:50:33.136",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852794,1739371833147,"fUST",-12845.89538918,0.00014217,2,"2025-02-12T14:50:33.147",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852795,1739371833157,"fUST",-151.0,0.000144,2,"2025-02-12T14:50:33.157",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852796,1739371833167,"fUST",-315.0,0.00014418,2,"2025-02-12T14:50:33.167",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852797,1739371833176,"fUST",-500.0,0.0001445,2,"2025-02-12T14:50:33.176",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852798,1739371833186,"fUST",-605.03504165,0.00014499,2,"2025-02-12T14:50:33.186",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852799,1739371833195,"fUST",-4989.58099393,0.000145,5,"2025-02-12T14:50:33.195",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852800,1739371833207,"fUST",-8760.55978444,0.000145,5,"2025-02-12T14:50:33.207",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852801,1739371833217,"fUST",-35907.99574352,0.000145,2,"2025-02-12T14:50:33.217",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852802,1739371833228,"fUST",-9945.72185134,0.000145,2,"2025-02-12T14:50:33.228",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852803,1739371833241,"fUST",-461819.60072807,0.000145,2,"2025-02-12T14:50:33.241",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852804,1739371833252,"fUST",-1967.3,0.000145,2,"2025-02-12T14:50:33.252",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852823,1739371838404,"fUST",-5968.98448074,0.000145,2,"2025-02-12T14:50:38.404",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852824,1739371838452,"fUST",-19216.55970803,0.000145,2,"2025-02-12T14:50:38.452",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852834,1739371839961,"fUST",500.0,0.00010958,2,"2025-02-12T14:50:39.961",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852840,1739371840553,"fUST",-2225.18937266,0.000145,2,"2025-02-12T14:50:40.553",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852841,1739371840564,"fUST",-151.0,0.000145,2,"2025-02-12T14:50:40.564",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852842,1739371840575,"fUST",-151.0,0.000145,2,"2025-02-12T14:50:40.575",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852843,1739371840585,"fUST",-151.0,0.000145,2,"2025-02-12T14:50:40.585",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852844,1739371840595,"fUST",-151.0,0.000145,2,"2025-02-12T14:50:40.595",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852845,1739371840606,"fUST",-151.0,0.000145,2,"2025-02-12T14:50:40.606",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852846,1739371840615,"fUST",-151.0,0.000145,2,"2025-02-12T14:50:40.615",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852847,1739371840625,"fUST",-500.0,0.00014502,2,"2025-02-12T14:50:40.625",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852848,1739371840634,"fUST",-500.0,0.00014602,2,"2025-02-12T14:50:40.634",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852849,1739371840645,"fUST",-313.0,0.0001468,2,"2025-02-12T14:50:40.645",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852850,1739371840655,"fUST",-500.0,0.00014702,2,"2025-02-12T14:50:40.655",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852851,1739371840665,"fUST",-215.860309,0.00014789,2,"2025-02-12T14:50:40.665",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852852,1739371840674,"fUST",-500.0,0.00014802,2,"2025-02-12T14:50:40.674",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852853,1739371840684,"fUST",-174.6228159,0.00014849,2,"2025-02-12T14:50:40.684",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852854,1739371840693,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.693",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852856,1739371840703,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.703",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852857,1739371840712,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.712",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852858,1739371840721,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.721",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852859,1739371840733,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.733",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852860,1739371840742,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.742",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852861,1739371840751,"fUST",-966.00326754,0.000149,2,"2025-02-12T14:50:40.751",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852862,1739371840763,"fUST",-320.63134902,0.000149,2,"2025-02-12T14:50:40.763",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852863,1739371840772,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.772",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852864,1739371840785,"fUST",-392.73403442,0.000149,2,"2025-02-12T14:50:40.785",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852865,1739371840796,"fUST",-893.90058214,0.000149,2,"2025-02-12T14:50:40.796",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852866,1739371840806,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.806",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852867,1739371840815,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.815",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852868,1739371840824,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.824",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852869,1739371840834,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.834",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852870,1739371840843,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.843",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852871,1739371840853,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.853",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852872,1739371840863,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.863",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852873,1739371840873,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.873",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852874,1739371840882,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.882",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852875,1739371840891,"fUST",-1286.63461656,0.000149,2,"2025-02-12T14:50:40.891",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852876,1739371840901,"fUST",-1286.63,0.000149,2,"2025-02-12T14:50:40.901",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852877,1739371840912,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.912",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852878,1739371840923,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.923",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852879,1739371840935,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.935",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852880,1739371840945,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.945",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852881,1739371840956,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.956",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852882,1739371840966,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.966",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852883,1739371840975,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.975",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852884,1739371840985,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.985",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852885,1739371840994,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:40.994",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852886,1739371841004,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.004",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852887,1739371841014,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.014",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852888,1739371841024,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.024",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852889,1739371841035,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.035",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852890,1739371841044,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.044",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852891,1739371841053,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.053",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852892,1739371841063,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.063",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852893,1739371841072,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.072",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852894,1739371841081,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.081",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852895,1739371841090,"fUST",-708.301654,0.000149,2,"2025-02-12T14:50:41.090",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852896,1739371841100,"fUST",-708.3,0.000149,2,"2025-02-12T14:50:41.100",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852897,1739371841110,"fUST",-324.69609827,0.000149,2,"2025-02-12T14:50:41.110",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852898,1739371841119,"fUST",-500.0,0.00014902,2,"2025-02-12T14:50:41.119",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852899,1739371841129,"fUST",-500.89643443,0.00014973,2,"2025-02-12T14:50:41.129",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852900,1739371841138,"fUST",-500.0,0.00014973,2,"2025-02-12T14:50:41.138",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852901,1739371841147,"fUST",-4064.5532618,0.0001499,2,"2025-02-12T14:50:41.147",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852902,1739371841156,"fUST",-224.21682095,0.00015,5,"2025-02-12T14:50:41.156",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852903,1739371841166,"fUST",-208977.94076058,0.00015,2,"2025-02-12T14:50:41.166",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852904,1739371841175,"fUST",-8497.76480899,0.00015,2,"2025-02-12T14:50:41.175",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852926,1739371844013,"fUST",-396.0,0.00014564,2,"2025-02-12T14:50:44.013",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852928,1739371844023,"fUST",-1502.23519101,0.00015,2,"2025-02-12T14:50:44.023",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852929,1739371844040,"fUST",-10000.0,0.00015,2,"2025-02-12T14:50:44.040",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852930,1739371844049,"fUST",-2168.74749024,0.00015,2,"2025-02-12T14:50:44.049",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852940,1739371846471,"fUST",-1222.88771993,0.00015,2,"2025-02-12T14:50:46.471",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852942,1739371846483,"fUST",-6615.36478983,0.00015,2,"2025-02-12T14:50:46.483",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852943,1739371846493,"fUST",-10010.86656541,0.00015,2,"2025-02-12T14:50:46.493",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852944,1739371864168,"fUST",330.34452544,0.00010958,2,"2025-02-12T14:51:04.168",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852946,1739371910138,"fUST",500.0,0.00010958,2,"2025-02-12T14:51:50.138",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852947,1739371917577,"fUST",500.0,0.00010958,2,"2025-02-12T14:51:57.577",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852948,1739371922042,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:02.042",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852951,1739371926919,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:06.919",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852952,1739371933119,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:13.119",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852954,1739371937590,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:17.590",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852955,1739371937859,"fUST",500.0,0.00011095,2,"2025-02-12T14:52:17.859",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852956,1739371938124,"fUST",500.0,0.00011232,2,"2025-02-12T14:52:18.124",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852957,1739371938387,"fUST",500.0,0.00011369,2,"2025-02-12T14:52:18.387",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852958,1739371938672,"fUST",620.42847092,0.00011506,2,"2025-02-12T14:52:18.672",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852959,1739371939708,"fUST",1195.91,0.00010958,2,"2025-02-12T14:52:19.708",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852960,1739371940017,"fUST",1195.91,0.00011095,2,"2025-02-12T14:52:20.017",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852962,1739371940276,"fUST",1195.91,0.00011232,2,"2025-02-12T14:52:20.276",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852964,1739371940381,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:20.381",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852965,1739371940524,"fUST",1195.91,0.00011369,2,"2025-02-12T14:52:20.524",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852967,1739371940653,"fUST",500.0,0.00011095,2,"2025-02-12T14:52:20.653",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852968,1739371940712,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:20.712",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852969,1739371940784,"fUST",1195.91,0.00011506,2,"2025-02-12T14:52:20.784",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852971,1739371940907,"fUST",500.0,0.00011232,2,"2025-02-12T14:52:20.907",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852972,1739371941041,"fUST",1195.91,0.00011643,2,"2025-02-12T14:52:21.041",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852973,1739371941150,"fUST",500.0,0.00011369,2,"2025-02-12T14:52:21.150",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852975,1739371941297,"fUST",1195.91,0.0001178,2,"2025-02-12T14:52:21.297",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852976,1739371941411,"fUST",500.0,0.00011506,2,"2025-02-12T14:52:21.411",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852979,1739371941922,"fUST",1195.91,0.00011917,2,"2025-02-12T14:52:21.922",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852981,1739371942173,"fUST",1195.91,0.00012054,2,"2025-02-12T14:52:22.173",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852983,1739371942396,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:22.396",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852984,1739371942426,"fUST",1195.91,0.00012191,2,"2025-02-12T14:52:22.426",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852986,1739371942721,"fUST",1195.91,0.00012328,2,"2025-02-12T14:52:22.721",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852988,1739371942989,"fUST",1195.91,0.00012465,2,"2025-02-12T14:52:22.989",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852989,1739371943125,"fUST",500.0,0.00011095,2,"2025-02-12T14:52:23.125",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852992,1739371943391,"fUST",500.0,0.00011232,2,"2025-02-12T14:52:23.391",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852993,1739371943589,"fUST",1195.91,0.00012602,2,"2025-02-12T14:52:23.589",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852995,1739371943682,"fUST",500.0,0.00011369,2,"2025-02-12T14:52:23.682",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852996,1739371943864,"fUST",1195.91,0.00012739,2,"2025-02-12T14:52:23.864",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352852998,1739371943929,"fUST",500.0,0.00011506,2,"2025-02-12T14:52:23.929",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853000,1739371944200,"fUST",500.0,0.00011643,2,"2025-02-12T14:52:24.200",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853001,1739371944230,"fUST",1195.91,0.00012876,2,"2025-02-12T14:52:24.230",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853002,1739371944448,"fUST",500.0,0.0001178,2,"2025-02-12T14:52:24.448",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853003,1739371944476,"fUST",1195.91,0.00013013,2,"2025-02-12T14:52:24.476",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853005,1739371944803,"fUST",169.2,0.00011917,2,"2025-02-12T14:52:24.803",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853011,1739371946728,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:26.728",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853012,1739371947060,"fUST",500.0,0.00011095,2,"2025-02-12T14:52:27.060",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853013,1739371947245,"fUST",500.0,0.00011232,2,"2025-02-12T14:52:27.245",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853014,1739371947513,"fUST",500.0,0.00011369,2,"2025-02-12T14:52:27.513",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853015,1739371947768,"fUST",500.0,0.00011506,2,"2025-02-12T14:52:27.768",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853016,1739371948027,"fUST",500.0,0.00011643,2,"2025-02-12T14:52:28.027",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853017,1739371948300,"fUST",465.50281864,0.00010958,2,"2025-02-12T14:52:28.300",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853018,1739371948607,"fUST",500.0,0.0001178,2,"2025-02-12T14:52:28.607",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853019,1739371948870,"fUST",500.0,0.00011917,2,"2025-02-12T14:52:28.870",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853020,1739371949127,"fUST",500.0,0.00012054,2,"2025-02-12T14:52:29.127",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853021,1739371949423,"fUST",500.0,0.00012191,2,"2025-02-12T14:52:29.423",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853022,1739371949677,"fUST",500.0,0.00012328,2,"2025-02-12T14:52:29.677",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853023,1739371949936,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:29.936",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853024,1739371949965,"fUST",500.0,0.00012465,2,"2025-02-12T14:52:29.965",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853025,1739371950216,"fUST",500.0,0.00012602,2,"2025-02-12T14:52:30.216",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853026,1739371950504,"fUST",500.0,0.00012739,2,"2025-02-12T14:52:30.504",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853027,1739371950714,"fUST",500.0,0.00010958,2,"2025-02-12T14:52:30.714",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853028,1739371950755,"fUST",500.0,0.00012876,2,"2025-02-12T14:52:30.755",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853029,1739371950986,"fUST",500.0,0.00011095,2,"2025-02-12T14:52:30.986",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853030,1739371951032,"fUST",500.0,0.00013013,2,"2025-02-12T14:52:31.032",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853031,1739372128044,"fUST",157.932647,0.00010506,61,"2025-02-12T14:55:28.044",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853032,1739372128255,"fUST",157.932647,0.00010506,120,"2025-02-12T14:55:28.255",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853040,1739372670520,"fUST",935.17799312,0.00010086,2,"2025-02-12T15:04:30.520",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853041,1739372670556,"fUST",935.17799312,0.00010086,2,"2025-02-12T15:04:30.556",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853042,1739372670588,"fUST",935.17799312,0.00010086,2,"2025-02-12T15:04:30.588",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853043,1739372670618,"fUST",935.17799312,0.00010086,2,"2025-02-12T15:04:30.618",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853044,1739372670650,"fUST",935.17799312,0.00010086,2,"2025-02-12T15:04:30.650",0.00017155,7.88,0.820757579635851,397192703.2893344]
[352853045,1739372748128,"fUST",-300.0,0.00010085,2,"2025-02-12T15:05:48.128",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853046,1739372748152,"fUST",-5.60343883,0.00010086,2,"2025-02-12T15:05:48.152",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853047,1739372829116,"fUST",-441.0,9.984e-05,2,"2025-02-12T15:07:09.116",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853048,1739372829146,"fUST",-300.0,0.00010085,2,"2025-02-12T15:07:09.146",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853049,1739372829170,"fUST",-20218.50659557,0.00010086,2,"2025-02-12T15:07:09.170",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853050,1739372829196,"fUST",-157.932647,0.00010506,2,"2025-02-12T15:07:09.196",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853051,1739372829220,"fUST",-400.0,0.00010685,2,"2025-02-12T15:07:09.220",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853052,1739372829243,"fUST",-500.0,0.00010957,2,"2025-02-12T15:07:09.243",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853053,1739372829269,"fUST",-500.0,0.00010957,2,"2025-02-12T15:07:09.269",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853054,1739372829293,"fUST",-500.0,0.00010957,2,"2025-02-12T15:07:09.293",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853055,1739372829321,"fUST",-500.0,0.00010957,2,"2025-02-12T15:07:09.321",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853056,1739372829345,"fUST",-250.30516441,0.00010957,2,"2025-02-12T15:07:09.345",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853057,1739372829367,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.367",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853058,1739372829395,"fUST",-509.88848356,0.00010958,2,"2025-02-12T15:07:09.395",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853059,1739372829417,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.417",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853060,1739372829439,"fUST",-410.87524537,0.00010958,2,"2025-02-12T15:07:09.439",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853061,1739372829462,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.462",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853062,1739372829486,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.486",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853063,1739372829507,"fUST",-504.29003752,0.00010958,2,"2025-02-12T15:07:09.507",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853064,1739372829529,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.529",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853065,1739372829550,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.550",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853066,1739372829572,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.572",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853067,1739372829595,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.595",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853068,1739372829618,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.618",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853069,1739372829645,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.645",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853070,1739372829665,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.665",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853071,1739372829687,"fUST",-248.77942215,0.00010958,2,"2025-02-12T15:07:09.687",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853072,1739372829710,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.710",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853073,1739372829732,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.732",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853074,1739372829755,"fUST",-521.09563371,0.00010958,2,"2025-02-12T15:07:09.755",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853075,1739372829777,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.777",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853076,1739372829804,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.804",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853077,1739372829842,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.842",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853078,1739372829864,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.864",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853079,1739372829893,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.893",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853080,1739372829917,"fUST",-399.05238333,0.00010958,2,"2025-02-12T15:07:09.917",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853081,1739372829939,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.939",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853082,1739372829963,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.963",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853083,1739372829985,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:09.985",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853084,1739372830007,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.007",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853085,1739372830032,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.032",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853086,1739372830055,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.055",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853087,1739372830077,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.077",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853088,1739372830099,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.099",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853089,1739372830121,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.121",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853090,1739372830145,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.145",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853091,1739372830168,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.168",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853092,1739372830190,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.190",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853093,1739372830213,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.213",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853094,1739372830235,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.235",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853095,1739372830256,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.256",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853096,1739372830277,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.277",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853097,1739372830299,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.299",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853098,1739372830320,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.320",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853099,1739372830343,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.343",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853100,1739372830366,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.366",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853101,1739372830392,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.392",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853102,1739372830416,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.416",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853103,1739372830438,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.438",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853104,1739372830461,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.461",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853105,1739372830482,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.482",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853106,1739372830505,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.505",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853107,1739372830532,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.532",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853108,1739372830557,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.557",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853109,1739372830580,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.580",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853110,1739372830603,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:10.603",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853111,1739372830625,"fUST",-279.35561299,0.00010958,2,"2025-02-12T15:07:10.625",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853112,1739372833163,"fUST",-220.64438701,0.00010958,2,"2025-02-12T15:07:13.163",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853113,1739372833206,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.206",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853114,1739372833250,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.250",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853115,1739372833292,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.292",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853116,1739372833337,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.337",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853117,1739372833378,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.378",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853118,1739372833425,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.425",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853119,1739372833468,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.468",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853120,1739372833512,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.512",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853121,1739372833554,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.554",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853122,1739372833598,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.598",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853123,1739372833645,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.645",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853124,1739372833688,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.688",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853125,1739372833731,"fUST",-460.53401954,0.00010958,2,"2025-02-12T15:07:13.731",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853126,1739372833774,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.774",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853127,1739372833815,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.815",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853128,1739372833856,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.856",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853129,1739372833899,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.899",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853130,1739372833942,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.942",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853131,1739372833988,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:13.988",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853132,1739372834030,"fUST",-423.81147331,0.00010958,2,"2025-02-12T15:07:14.030",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853133,1739372843096,"fUST",-76.18852669,0.00010958,2,"2025-02-12T15:07:23.096",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853134,1739372843119,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.119",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853135,1739372843141,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.141",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853136,1739372843165,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.165",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853137,1739372843187,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.187",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853138,1739372843209,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.209",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853139,1739372843356,"fUST",-501.23005317,0.00010958,2,"2025-02-12T15:07:23.356",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853140,1739372843378,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.378",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853141,1739372843404,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.404",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853142,1739372843424,"fUST",-503.49486909,0.00010958,2,"2025-02-12T15:07:23.424",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853143,1739372843444,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.444",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853144,1739372843467,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.467",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853145,1739372843488,"fUST",-248.360475,0.00010958,2,"2025-02-12T15:07:23.488",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853146,1739372843508,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.508",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853147,1739372843529,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:23.529",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853148,1739372843550,"fUST",-329.09615311,0.00010958,2,"2025-02-12T15:07:23.550",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853149,1739372846093,"fUST",-170.90384689,0.00010958,2,"2025-02-12T15:07:26.093",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853150,1739372846116,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.116",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853151,1739372846139,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.139",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853152,1739372846167,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.167",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853153,1739372846189,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.189",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853154,1739372846211,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.211",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853155,1739372846233,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.233",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853156,1739372846253,"fUST",-502.93224134,0.00010958,2,"2025-02-12T15:07:26.253",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853157,1739372846274,"fUST",-502.08279943,0.00010958,2,"2025-02-12T15:07:26.274",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853158,1739372846295,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.295",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853159,1739372846316,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.316",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853160,1739372846336,"fUST",-222.47802965,0.00010958,2,"2025-02-12T15:07:26.336",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853161,1739372846357,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.357",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853162,1739372846381,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.381",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853163,1739372846408,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.408",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853164,1739372846433,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.433",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853165,1739372846472,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.472",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853166,1739372846500,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.500",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853167,1739372846525,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.525",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853168,1739372846550,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.550",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853169,1739372846574,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.574",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853170,1739372846598,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.598",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853171,1739372846621,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.621",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853172,1739372846643,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.643",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853173,1739372846672,"fUST",-503.37826417,0.00010958,2,"2025-02-12T15:07:26.672",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853174,1739372846696,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.696",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853175,1739372846718,"fUST",-301.6149098,0.00010958,2,"2025-02-12T15:07:26.718",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853176,1739372846741,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.741",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853177,1739372846764,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.764",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853178,1739372846787,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.787",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853179,1739372846811,"fUST",-614.81788372,0.00010958,2,"2025-02-12T15:07:26.811",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853180,1739372846834,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.834",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853181,1739372846858,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.858",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853182,1739372846884,"fUST",-482.67531648,0.00010958,2,"2025-02-12T15:07:26.884",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853183,1739372846913,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.913",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853184,1739372846937,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.937",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853185,1739372846967,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.967",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853186,1739372846993,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:26.993",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853187,1739372847015,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.015",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853188,1739372847038,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.038",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853189,1739372847061,"fUST",-1029.77,0.00010958,2,"2025-02-12T15:07:27.061",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853190,1739372847087,"fUST",-501.5796116,0.00010958,2,"2025-02-12T15:07:27.087",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853191,1739372847109,"fUST",-452.45943252,0.00010958,2,"2025-02-12T15:07:27.109",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853192,1739372847131,"fUST",-260.02934263,0.00010958,2,"2025-02-12T15:07:27.131",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853193,1739372847157,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.157",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853194,1739372847181,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.181",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853195,1739372847205,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.205",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853196,1739372847229,"fUST",-506.71006065,0.00010958,2,"2025-02-12T15:07:27.229",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853197,1739372847252,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.252",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853198,1739372847276,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.276",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853199,1739372847300,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.300",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853200,1739372847322,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.322",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853201,1739372847345,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.345",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853202,1739372847369,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.369",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853203,1739372847394,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.394",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853204,1739372847420,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853205,1739372847446,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.446",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853206,1739372847468,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.468",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853207,1739372847493,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.493",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853208,1739372847516,"fUST",-500.73741514,0.00010958,2,"2025-02-12T15:07:27.516",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853209,1739372847541,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.541",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853210,1739372847562,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.562",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853211,1739372847583,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.583",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853212,1739372847605,"fUST",-500.81490185,0.00010958,2,"2025-02-12T15:07:27.605",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853213,1739372847628,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.628",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853214,1739372847655,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.655",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853215,1739372847677,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.677",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853216,1739372847699,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.699",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853217,1739372847723,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.723",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853218,1739372847747,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.747",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853219,1739372847768,"fUST",-360.59082124,0.00010958,2,"2025-02-12T15:07:27.768",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853220,1739372847790,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.790",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853221,1739372847811,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.811",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853222,1739372847832,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.832",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853223,1739372847854,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.854",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853224,1739372847879,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.879",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853225,1739372847907,"fUST",-505.91623262,0.00010958,2,"2025-02-12T15:07:27.907",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853226,1739372847930,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.930",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853227,1739372847952,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.952",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853228,1739372847977,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.977",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853229,1739372847999,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:27.999",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853230,1739372848023,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.023",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853231,1739372848045,"fUST",-201.92633535,0.00010958,2,"2025-02-12T15:07:28.045",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853232,1739372848068,"fUST",-500.22167013,0.00010958,2,"2025-02-12T15:07:28.068",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853233,1739372848090,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.090",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853234,1739372848113,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.113",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853235,1739372848136,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.136",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853236,1739372848164,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.164",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853237,1739372848185,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.185",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853238,1739372848207,"fUST",-515.22791306,0.00010958,2,"2025-02-12T15:07:28.207",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853239,1739372848228,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.228",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853240,1739372848252,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.252",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853241,1739372848275,"fUST",-177.69,0.00010958,2,"2025-02-12T15:07:28.275",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853242,1739372848298,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.298",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853243,1739372848321,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.321",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853244,1739372848343,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.343",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853245,1739372848364,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.364",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853246,1739372848386,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.386",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853247,1739372848412,"fUST",-558.10898564,0.00010958,2,"2025-02-12T15:07:28.412",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853248,1739372848435,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.435",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853249,1739372848457,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.457",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853250,1739372848478,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.478",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853251,1739372848501,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.501",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853252,1739372848525,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.525",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853253,1739372848547,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.547",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853254,1739372848570,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.570",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853255,1739372848592,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.592",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853256,1739372848614,"fUST",-501.73574458,0.00010958,2,"2025-02-12T15:07:28.614",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853257,1739372848637,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.637",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853258,1739372848663,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.663",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853259,1739372848684,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.684",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853260,1739372848708,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.708",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853261,1739372848732,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.732",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853262,1739372848754,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.754",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853263,1739372848777,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.777",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853264,1739372848800,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.800",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853265,1739372848821,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.821",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853266,1739372848844,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.844",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853267,1739372848867,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.867",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853268,1739372848890,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.890",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853269,1739372848920,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.920",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853270,1739372848945,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.945",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853271,1739372848968,"fUST",-502.10116519,0.00010958,2,"2025-02-12T15:07:28.968",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853272,1739372848992,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:28.992",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853273,1739372849016,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.016",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853274,1739372849038,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.038",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853275,1739372849064,"fUST",-1025.5,0.00010958,2,"2025-02-12T15:07:29.064",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853276,1739372849089,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.089",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853277,1739372849113,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.113",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853278,1739372849135,"fUST",-503.10802461,0.00010958,2,"2025-02-12T15:07:29.135",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853279,1739372849286,"fUST",-388.58976229,0.00010958,2,"2025-02-12T15:07:29.286",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853280,1739372849312,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.312",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853281,1739372849337,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.337",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853282,1739372849361,"fUST",-507.27447396,0.00010958,2,"2025-02-12T15:07:29.361",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853283,1739372849384,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.384",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853284,1739372849414,"fUST",-500.89598415,0.00010958,2,"2025-02-12T15:07:29.414",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853285,1739372849436,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.436",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853286,1739372849459,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.459",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853287,1739372849481,"fUST",-387.40076996,0.00010958,2,"2025-02-12T15:07:29.481",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853288,1739372849507,"fUST",-6361.95,0.00010958,2,"2025-02-12T15:07:29.507",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853289,1739372849532,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.532",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853290,1739372849554,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.554",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853291,1739372849577,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.577",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853292,1739372849601,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.601",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853293,1739372849625,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.625",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853294,1739372849647,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.647",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853295,1739372849674,"fUST",-512.10644892,0.00010958,2,"2025-02-12T15:07:29.674",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853296,1739372849698,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.698",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853297,1739372849723,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.723",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853298,1739372849747,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.747",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853299,1739372849770,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.770",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853300,1739372849795,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.795",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853301,1739372849819,"fUST",-1422.46,0.00010958,2,"2025-02-12T15:07:29.819",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853302,1739372849842,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.842",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853303,1739372849869,"fUST",-929.32,0.00010958,2,"2025-02-12T15:07:29.869",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853304,1739372849898,"fUST",-500.0,0.00010958,2,"2025-02-12T15:07:29.898",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853305,1739372849926,"fUST",-463.54006947,0.00010958,2,"2025-02-12T15:07:29.926",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853309,1739372949094,"fUST",-5000.0,0.00010739,2,"2025-02-12T15:09:09.094",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853310,1739372949116,"fUST",-336.22130197,0.00010847,2,"2025-02-12T15:09:09.116",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853311,1739372949138,"fUST",-300.0,0.00010957,2,"2025-02-12T15:09:09.138",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853312,1739372949161,"fUST",-36.45993053,0.00010958,2,"2025-02-12T15:09:09.161",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853313,1739372949185,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.185",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853314,1739372949207,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.207",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853315,1739372949236,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.236",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853316,1739372949259,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.259",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853317,1739372949282,"fUST",-544.78487812,0.00010958,2,"2025-02-12T15:09:09.282",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853318,1739372949305,"fUST",-212.05730587,0.00010958,2,"2025-02-12T15:09:09.305",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853319,1739372949326,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.326",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853320,1739372949347,"fUST",-504.36265185,0.00010958,2,"2025-02-12T15:09:09.347",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853321,1739372949369,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.369",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853322,1739372949390,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.390",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853323,1739372949411,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.411",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853324,1739372949434,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.434",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853325,1739372949466,"fUST",-558.86174959,0.00010958,2,"2025-02-12T15:09:09.466",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853326,1739372949516,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.516",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853327,1739372949548,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.548",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853328,1739372949569,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.569",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853329,1739372949595,"fUST",-528.33,0.00010958,2,"2025-02-12T15:09:09.595",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853330,1739372949617,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.617",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853331,1739372949640,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.640",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853332,1739372949663,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.663",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853333,1739372949686,"fUST",-366.51649197,0.00010958,2,"2025-02-12T15:09:09.686",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853334,1739372949710,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.710",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853335,1739372949738,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.738",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853336,1739372949768,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.768",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853337,1739372949795,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.795",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853338,1739372949824,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.824",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853339,1739372949852,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.852",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853340,1739372949880,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.880",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853341,1739372949908,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.908",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853342,1739372949933,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.933",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853343,1739372949957,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.957",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853344,1739372949983,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:09.983",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853345,1739372950007,"fUST",-602.47,0.00010958,2,"2025-02-12T15:09:10.007",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853346,1739372950029,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.029",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853347,1739372950051,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.051",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853348,1739372950084,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.084",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853349,1739372950107,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.107",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853350,1739372950128,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.128",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853351,1739372950150,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.150",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853352,1739372950330,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.330",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853353,1739372950354,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.354",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853354,1739372950376,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.376",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853355,1739372950398,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.398",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853356,1739372950420,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853357,1739372950445,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.445",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853358,1739372950467,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.467",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853359,1739372950491,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.491",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853360,1739372950513,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.513",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853361,1739372950535,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.535",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853362,1739372950556,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.556",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853363,1739372950580,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.580",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853364,1739372950603,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.603",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853365,1739372950627,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.627",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853366,1739372950651,"fUST",-2078.44,0.00010958,2,"2025-02-12T15:09:10.651",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853367,1739372950674,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.674",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853368,1739372950695,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.695",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853369,1739372950717,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.717",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853370,1739372950743,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.743",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853371,1739372950763,"fUST",-501.41208421,0.00010958,2,"2025-02-12T15:09:10.763",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853372,1739372950787,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.787",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853373,1739372950808,"fUST",-220.91395251,0.00010958,2,"2025-02-12T15:09:10.808",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853374,1739372950829,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.829",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853375,1739372950851,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.851",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853376,1739372950873,"fUST",-624.57,0.00010958,2,"2025-02-12T15:09:10.873",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853377,1739372950898,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.898",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853378,1739372950932,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.932",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853379,1739372950955,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.955",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853380,1739372950980,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:10.980",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853381,1739372951001,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.001",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853382,1739372951027,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.027",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853383,1739372951048,"fUST",-275.46039503,0.00010958,2,"2025-02-12T15:09:11.048",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853384,1739372951071,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.071",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853385,1739372951094,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.094",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853386,1739372951115,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.115",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853387,1739372951136,"fUST",-409.48,0.00010958,2,"2025-02-12T15:09:11.136",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853388,1739372951157,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.157",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853389,1739372951178,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.178",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853390,1739372951199,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.199",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853391,1739372951220,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.220",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853392,1739372951245,"fUST",-444.53720727,0.00010958,2,"2025-02-12T15:09:11.245",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853393,1739372951266,"fUST",-155.55697632,0.00010958,2,"2025-02-12T15:09:11.266",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853394,1739372951286,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.286",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853395,1739372951307,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.307",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853396,1739372951329,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.329",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853397,1739372951351,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.351",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853398,1739372951375,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.375",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853399,1739372951397,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.397",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853400,1739372951418,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.418",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853401,1739372951439,"fUST",-501.01885771,0.00010958,2,"2025-02-12T15:09:11.439",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853402,1739372951461,"fUST",-501.31913381,0.00010958,2,"2025-02-12T15:09:11.461",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853403,1739372951485,"fUST",-534.05866951,0.00010958,2,"2025-02-12T15:09:11.485",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853404,1739372951507,"fUST",-503.10080961,0.00010958,2,"2025-02-12T15:09:11.507",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853405,1739372951529,"fUST",-506.90742783,0.00010958,2,"2025-02-12T15:09:11.529",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853406,1739372951558,"fUST",-6096.87,0.00010958,2,"2025-02-12T15:09:11.558",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853407,1739372951578,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.578",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853409,1739372951601,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.601",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853410,1739372951627,"fUST",-514.27503074,0.00010958,2,"2025-02-12T15:09:11.627",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853411,1739372951656,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.656",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853412,1739372951679,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.679",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853413,1739372951701,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.701",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853414,1739372951722,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.722",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853415,1739372951745,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.745",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853416,1739372951765,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.765",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853417,1739372951787,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.787",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853418,1739372951808,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.808",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853419,1739372951830,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.830",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853420,1739372951854,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.854",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853421,1739372951877,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.877",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853422,1739372951897,"fUST",-500.18812145,0.00010958,2,"2025-02-12T15:09:11.897",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853423,1739372951925,"fUST",-598.2,0.00010958,2,"2025-02-12T15:09:11.925",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853424,1739372951950,"fUST",-1043.24,0.00010958,2,"2025-02-12T15:09:11.950",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853425,1739372951973,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:11.973",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853426,1739372951998,"fUST",-500.07064162,0.00010958,2,"2025-02-12T15:09:11.998",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853427,1739372952020,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.020",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853428,1739372952055,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.055",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853429,1739372952078,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.078",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853430,1739372952101,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.101",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853431,1739372952124,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.124",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853432,1739372952148,"fUST",-193.76,0.00010958,2,"2025-02-12T15:09:12.148",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853433,1739372952173,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.173",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853434,1739372952196,"fUST",-509.97871439,0.00010958,2,"2025-02-12T15:09:12.196",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853435,1739372952217,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.217",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853436,1739372952243,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.243",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853437,1739372952267,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.267",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853438,1739372952291,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.291",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853439,1739372952314,"fUST",-320.79,0.00010958,2,"2025-02-12T15:09:12.314",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853440,1739372952336,"fUST",-424.0897753,0.00010958,2,"2025-02-12T15:09:12.336",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853441,1739372952358,"fUST",-500.0,0.00010958,2,"2025-02-12T15:09:12.358",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853442,1739372952381,"fUST",-506.04,0.00010958,2,"2025-02-12T15:09:12.381",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853443,1739372952406,"fUST",-504.61690726,0.00011058,2,"2025-02-12T15:09:12.406",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853444,1739372952429,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.429",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853445,1739372952451,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.451",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853446,1739372952474,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.474",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853447,1739372952499,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.499",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853448,1739372952521,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.521",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853449,1739372952543,"fUST",-1029.77,0.00011095,2,"2025-02-12T15:09:12.543",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853450,1739372952566,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.566",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853451,1739372952589,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.589",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853452,1739372952611,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.611",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853453,1739372952634,"fUST",-472.93,0.00011095,2,"2025-02-12T15:09:12.634",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853454,1739372952657,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.657",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853455,1739372952682,"fUST",-929.32,0.00011095,2,"2025-02-12T15:09:12.682",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853456,1739372952705,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.705",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853457,1739372952732,"fUST",-528.33,0.00011095,2,"2025-02-12T15:09:12.732",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853458,1739372952755,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.755",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853459,1739372952778,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.778",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853460,1739372952800,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.800",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853461,1739372952823,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.823",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853462,1739372952847,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.847",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853463,1739372952871,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.871",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853464,1739372952893,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.893",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853465,1739372952917,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.917",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853466,1739372952944,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.944",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853467,1739372952967,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.967",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853468,1739372952990,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:12.990",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853469,1739372953018,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.018",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853470,1739372953043,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.043",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853471,1739372953070,"fUST",-2078.44,0.00011095,2,"2025-02-12T15:09:13.070",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853472,1739372953094,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.094",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853473,1739372953117,"fUST",-624.57,0.00011095,2,"2025-02-12T15:09:13.117",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853474,1739372953142,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.142",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853475,1739372953166,"fUST",-6096.87,0.00011095,2,"2025-02-12T15:09:13.166",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853476,1739372953191,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.191",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853477,1739372953219,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.219",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853478,1739372953247,"fUST",-513.06499533,0.00011095,2,"2025-02-12T15:09:13.247",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853479,1739372953270,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.270",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853480,1739372953434,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.434",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853481,1739372953456,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.456",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853482,1739372953482,"fUST",-598.2,0.00011095,2,"2025-02-12T15:09:13.482",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853483,1739372953505,"fUST",-1043.24,0.00011095,2,"2025-02-12T15:09:13.505",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853484,1739372953527,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.527",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853485,1739372953550,"fUST",-500.0,0.00011095,2,"2025-02-12T15:09:13.550",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853486,1739372953571,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.571",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853487,1739372953593,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.593",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853488,1739372953615,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.615",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853489,1739372953637,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.637",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853490,1739372953658,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.658",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853491,1739372953680,"fUST",-1029.77,0.00011232,2,"2025-02-12T15:09:13.680",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853492,1739372953702,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.702",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853493,1739372953729,"fUST",-929.32,0.00011232,2,"2025-02-12T15:09:13.729",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853494,1739372953752,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.752",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853495,1739372953775,"fUST",-528.33,0.00011232,2,"2025-02-12T15:09:13.775",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853496,1739372953798,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.798",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853497,1739372953820,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.820",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853498,1739372953843,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.843",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853499,1739372953864,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.864",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853500,1739372953888,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.888",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853501,1739372953915,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.915",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853502,1739372953940,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:13.940",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853503,1739372953966,"fUST",-2078.44,0.00011232,2,"2025-02-12T15:09:13.966",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853504,1739372953995,"fUST",-624.57,0.00011232,2,"2025-02-12T15:09:13.995",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853505,1739372954018,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:14.018",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853506,1739372954042,"fUST",-6096.87,0.00011232,2,"2025-02-12T15:09:14.042",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853507,1739372954065,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:14.065",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853508,1739372954089,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:14.089",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853509,1739372954110,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:14.110",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853510,1739372954133,"fUST",-598.2,0.00011232,2,"2025-02-12T15:09:14.133",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853511,1739372954156,"fUST",-1043.24,0.00011232,2,"2025-02-12T15:09:14.156",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853512,1739372954180,"fUST",-500.0,0.00011232,2,"2025-02-12T15:09:14.180",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853513,1739372954202,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.202",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853514,1739372954224,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.224",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853515,1739372954251,"fUST",-517.42909132,0.00011369,2,"2025-02-12T15:09:14.251",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853516,1739372954272,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.272",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853517,1739372954293,"fUST",-1029.77,0.00011369,2,"2025-02-12T15:09:14.293",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853518,1739372954314,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.314",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853519,1739372954338,"fUST",-929.32,0.00011369,2,"2025-02-12T15:09:14.338",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853520,1739372954359,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.359",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853521,1739372954382,"fUST",-528.33,0.00011369,2,"2025-02-12T15:09:14.382",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853522,1739372954407,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.407",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853523,1739372954429,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.429",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853524,1739372954450,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.450",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853525,1739372954471,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.471",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853526,1739372954497,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.497",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853527,1739372954520,"fUST",-2078.44,0.00011369,2,"2025-02-12T15:09:14.520",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853528,1739372954544,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.544",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853529,1739372954567,"fUST",-624.57,0.00011369,2,"2025-02-12T15:09:14.567",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853530,1739372954588,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.588",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853531,1739372954611,"fUST",-6096.87,0.00011369,2,"2025-02-12T15:09:14.611",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853532,1739372954636,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.636",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853533,1739372954659,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.659",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853534,1739372954685,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.685",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853535,1739372954707,"fUST",-598.2,0.00011369,2,"2025-02-12T15:09:14.707",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853536,1739372954733,"fUST",-1043.24,0.00011369,2,"2025-02-12T15:09:14.733",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853537,1739372954757,"fUST",-500.0,0.00011369,2,"2025-02-12T15:09:14.757",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853538,1739372954779,"fUST",-194.4783516,0.00011505,2,"2025-02-12T15:09:14.779",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853539,1739372954802,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:14.802",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853540,1739372954825,"fUST",-647.03,0.00011506,2,"2025-02-12T15:09:14.825",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853541,1739372954850,"fUST",-380.57,0.00011506,2,"2025-02-12T15:09:14.850",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853542,1739372954872,"fUST",-1029.77,0.00011506,2,"2025-02-12T15:09:14.872",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853543,1739372954894,"fUST",-250.76628127,0.00011506,2,"2025-02-12T15:09:14.894",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853544,1739372954916,"fUST",-929.32,0.00011506,2,"2025-02-12T15:09:14.916",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853545,1739372954942,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:14.942",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853546,1739372954964,"fUST",-528.33,0.00011506,2,"2025-02-12T15:09:14.964",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853547,1739372954991,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:14.991",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853548,1739372955015,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.015",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853549,1739372955036,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.036",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853550,1739372955058,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.058",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853551,1739372955083,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.083",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853552,1739372955108,"fUST",-2078.44,0.00011506,2,"2025-02-12T15:09:15.108",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853553,1739372955132,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.132",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853554,1739372955156,"fUST",-624.57,0.00011506,2,"2025-02-12T15:09:15.156",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853555,1739372955179,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.179",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853556,1739372955200,"fUST",-6096.87,0.00011506,2,"2025-02-12T15:09:15.200",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853557,1739372955222,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.222",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853558,1739372955249,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.249",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853559,1739372955273,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.273",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853560,1739372955297,"fUST",-598.2,0.00011506,2,"2025-02-12T15:09:15.297",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853561,1739372955324,"fUST",-1043.24,0.00011506,2,"2025-02-12T15:09:15.324",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853562,1739372955348,"fUST",-500.0,0.00011506,2,"2025-02-12T15:09:15.348",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853563,1739372955371,"fUST",-1624.60488022,0.00011512,2,"2025-02-12T15:09:15.371",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853564,1739372955395,"fUST",-507.98663694,0.0001161,2,"2025-02-12T15:09:15.395",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853565,1739372955420,"fUST",-362.45,0.00011643,2,"2025-02-12T15:09:15.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853566,1739372955443,"fUST",-242.67364075,0.00011643,2,"2025-02-12T15:09:15.443",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853567,1739372955625,"fUST",-502.54,0.00010958,2,"2025-02-12T15:09:15.625",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853568,1739372955652,"fUST",-526.15579243,0.00010958,2,"2025-02-12T15:09:15.652",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853569,1739372955684,"fUST",-837.03420757,0.00010958,2,"2025-02-12T15:09:15.684",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853570,1739372955824,"fUST",191.66158486,0.00010958,2,"2025-02-12T15:09:15.824",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853571,1739372955851,"fUST",238.80914527,0.00010958,2,"2025-02-12T15:09:15.851",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853572,1739372955904,"fUST",-69.52926987,0.00010958,2,"2025-02-12T15:09:15.904",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853573,1739372955952,"fUST",-1363.19,0.00011095,2,"2025-02-12T15:09:15.952",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853574,1739372955995,"fUST",-1363.19,0.00011232,2,"2025-02-12T15:09:15.995",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853575,1739372956039,"fUST",-1363.19,0.00011369,2,"2025-02-12T15:09:16.039",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853576,1739372956080,"fUST",-1363.19,0.00011506,2,"2025-02-12T15:09:16.080",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853577,1739372956120,"fUST",-787.09635925,0.00011643,2,"2025-02-12T15:09:16.120",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853578,1739372956160,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.160",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853579,1739372956309,"fUST",-528.33,0.00011643,2,"2025-02-12T15:09:16.309",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853580,1739372956351,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.351",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853581,1739372956392,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.392",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853582,1739372956431,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.431",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853583,1739372956470,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.470",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853584,1739372956512,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.512",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853585,1739372956555,"fUST",-2078.44,0.00011643,2,"2025-02-12T15:09:16.555",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853586,1739372956596,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.596",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853587,1739372956636,"fUST",-624.57,0.00011643,2,"2025-02-12T15:09:16.636",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853588,1739372956674,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.674",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853589,1739372956714,"fUST",-6096.87,0.00011643,2,"2025-02-12T15:09:16.714",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853590,1739372956755,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.755",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853591,1739372956791,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.791",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853592,1739372956829,"fUST",-500.0,0.00011643,2,"2025-02-12T15:09:16.829",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853593,1739372956869,"fUST",-598.2,0.00011643,2,"2025-02-12T15:09:16.869",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853594,1739372956908,"fUST",-1043.24,0.00011643,2,"2025-02-12T15:09:16.908",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853595,1739372956948,"fUST",-438.12,0.00011643,2,"2025-02-12T15:09:16.948",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853596,1739372956988,"fUST",-1363.19,0.00011643,2,"2025-02-12T15:09:16.988",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853597,1739372957024,"fUST",-500.6227581,0.0001168,2,"2025-02-12T15:09:17.024",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853598,1739372957063,"fUST",-1029.77,0.0001178,2,"2025-02-12T15:09:17.063",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853599,1739372957101,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.101",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853600,1739372957141,"fUST",-528.33,0.0001178,2,"2025-02-12T15:09:17.141",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853601,1739372957186,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.186",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853602,1739372957226,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.226",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853603,1739372957266,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.266",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853604,1739372957308,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.308",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853605,1739372957347,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.347",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853606,1739372957391,"fUST",-2078.44,0.0001178,2,"2025-02-12T15:09:17.391",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853607,1739372957431,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.431",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853608,1739372957472,"fUST",-624.57,0.0001178,2,"2025-02-12T15:09:17.472",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853609,1739372957530,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.530",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853610,1739372957575,"fUST",-6096.87,0.0001178,2,"2025-02-12T15:09:17.575",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853611,1739372957617,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.617",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853612,1739372957658,"fUST",-500.0,0.0001178,2,"2025-02-12T15:09:17.658",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853613,1739372957699,"fUST",-598.2,0.0001178,2,"2025-02-12T15:09:17.699",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853614,1739372957739,"fUST",-1043.24,0.0001178,2,"2025-02-12T15:09:17.739",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853615,1739372957779,"fUST",-1363.19,0.0001178,2,"2025-02-12T15:09:17.779",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853616,1739372957819,"fUST",-1029.77,0.00011917,2,"2025-02-12T15:09:17.819",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853617,1739372957860,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:17.860",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853618,1739372957901,"fUST",-528.33,0.00011917,2,"2025-02-12T15:09:17.901",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853619,1739372957945,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:17.945",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853620,1739372957985,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:17.985",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853621,1739372958025,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:18.025",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853622,1739372958065,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:18.065",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853623,1739372958107,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:18.107",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853624,1739372958152,"fUST",-2078.44,0.00011917,2,"2025-02-12T15:09:18.152",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853625,1739372958194,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:18.194",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853626,1739372958238,"fUST",-624.57,0.00011917,2,"2025-02-12T15:09:18.238",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853627,1739372958280,"fUST",-339.66785413,0.00011917,2,"2025-02-12T15:09:18.280",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853628,1739372958321,"fUST",-6096.87,0.00011917,2,"2025-02-12T15:09:18.321",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853629,1739372958364,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:18.364",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853630,1739372958405,"fUST",-500.0,0.00011917,2,"2025-02-12T15:09:18.405",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853631,1739372958447,"fUST",-598.2,0.00011917,2,"2025-02-12T15:09:18.447",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853632,1739372958488,"fUST",-1043.24,0.00011917,2,"2025-02-12T15:09:18.488",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853633,1739372958528,"fUST",-1363.19,0.00011917,2,"2025-02-12T15:09:18.528",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853634,1739372958569,"fUST",-287.0,0.00012041,2,"2025-02-12T15:09:18.569",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853635,1739372958608,"fUST",-1029.77,0.00012054,2,"2025-02-12T15:09:18.608",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853636,1739372958646,"fUST",-500.0,0.00012054,2,"2025-02-12T15:09:18.646",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853637,1739372958685,"fUST",-528.33,0.00012054,2,"2025-02-12T15:09:18.685",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853638,1739372958726,"fUST",-500.0,0.00012054,2,"2025-02-12T15:09:18.726",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853639,1739372958766,"fUST",-574.48959857,0.00012054,2,"2025-02-12T15:09:18.766",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853640,1739372958805,"fUST",-500.0,0.00012054,2,"2025-02-12T15:09:18.805",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853641,1739372958843,"fUST",-499.14169752,0.00012054,2,"2025-02-12T15:09:18.843",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853642,1739372958885,"fUST",-2078.44,0.00012054,2,"2025-02-12T15:09:18.885",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853643,1739372958929,"fUST",-500.0,0.00012054,2,"2025-02-12T15:09:18.929",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853644,1739372958971,"fUST",-624.57,0.00012054,2,"2025-02-12T15:09:18.971",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853645,1739372959018,"fUST",-6096.87,0.00012054,2,"2025-02-12T15:09:19.018",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853646,1739372959063,"fUST",-500.0,0.00012054,2,"2025-02-12T15:09:19.063",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853647,1739372959112,"fUST",-304.38,0.00012054,2,"2025-02-12T15:09:19.112",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853648,1739372959157,"fUST",-598.2,0.00012054,2,"2025-02-12T15:09:19.157",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853649,1739372959199,"fUST",-1043.24,0.00012054,2,"2025-02-12T15:09:19.199",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853650,1739372959246,"fUST",-1363.19,0.00012054,2,"2025-02-12T15:09:19.246",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853651,1739372959293,"fUST",-632.4489348,0.00012115,2,"2025-02-12T15:09:19.293",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853652,1739372959340,"fUST",-1029.77,0.00012191,2,"2025-02-12T15:09:19.340",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853653,1739372959384,"fUST",-550.60058709,0.00012191,2,"2025-02-12T15:09:19.384",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853654,1739372959425,"fUST",-528.33,0.00012191,2,"2025-02-12T15:09:19.425",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853655,1739372959468,"fUST",-500.0,0.00012191,2,"2025-02-12T15:09:19.468",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853656,1739372959517,"fUST",-596.0,0.00012191,2,"2025-02-12T15:09:19.517",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853657,1739372959561,"fUST",-2078.44,0.00012191,2,"2025-02-12T15:09:19.561",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853658,1739372959608,"fUST",-500.0,0.00012191,2,"2025-02-12T15:09:19.608",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853659,1739372959652,"fUST",-624.57,0.00012191,2,"2025-02-12T15:09:19.652",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853660,1739372959697,"fUST",-6096.87,0.00012191,2,"2025-02-12T15:09:19.697",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853661,1739372959743,"fUST",-500.0,0.00012191,2,"2025-02-12T15:09:19.743",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853662,1739372959789,"fUST",-598.2,0.00012191,2,"2025-02-12T15:09:19.789",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853663,1739372959835,"fUST",-1043.24,0.00012191,2,"2025-02-12T15:09:19.835",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853664,1739372959884,"fUST",-1363.19,0.00012191,2,"2025-02-12T15:09:19.884",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853665,1739372959930,"fUST",-1029.77,0.00012328,2,"2025-02-12T15:09:19.930",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853666,1739372959976,"fUST",-528.33,0.00012328,2,"2025-02-12T15:09:19.976",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853667,1739372960030,"fUST",-500.0,0.00012328,2,"2025-02-12T15:09:20.030",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853668,1739372960079,"fUST",-2078.44,0.00012328,2,"2025-02-12T15:09:20.079",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853669,1739372960128,"fUST",-500.0,0.00012328,2,"2025-02-12T15:09:20.128",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853670,1739372960176,"fUST",-624.57,0.00012328,2,"2025-02-12T15:09:20.176",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853671,1739372960221,"fUST",-6096.87,0.00012328,2,"2025-02-12T15:09:20.221",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853672,1739372960269,"fUST",-500.0,0.00012328,2,"2025-02-12T15:09:20.269",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853673,1739372960311,"fUST",-598.2,0.00012328,2,"2025-02-12T15:09:20.311",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853674,1739372960355,"fUST",-1043.24,0.00012328,2,"2025-02-12T15:09:20.355",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853675,1739372960400,"fUST",-1363.19,0.00012328,2,"2025-02-12T15:09:20.400",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853676,1739372960443,"fUST",-1029.77,0.00012465,2,"2025-02-12T15:09:20.443",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853677,1739372960488,"fUST",-528.33,0.00012465,2,"2025-02-12T15:09:20.488",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853678,1739372960529,"fUST",-500.0,0.00012465,2,"2025-02-12T15:09:20.529",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853679,1739372960572,"fUST",-2078.44,0.00012465,2,"2025-02-12T15:09:20.572",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853680,1739372960614,"fUST",-500.0,0.00012465,2,"2025-02-12T15:09:20.614",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853681,1739372960656,"fUST",-624.57,0.00012465,2,"2025-02-12T15:09:20.656",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853682,1739372960696,"fUST",-6096.87,0.00012465,2,"2025-02-12T15:09:20.696",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853683,1739372960740,"fUST",-500.0,0.00012465,2,"2025-02-12T15:09:20.740",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853684,1739372960782,"fUST",-598.2,0.00012465,2,"2025-02-12T15:09:20.782",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853685,1739372960825,"fUST",-1043.24,0.00012465,2,"2025-02-12T15:09:20.825",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853686,1739372960871,"fUST",-1363.19,0.00012465,2,"2025-02-12T15:09:20.871",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853687,1739372960916,"fUST",-1029.77,0.00012602,2,"2025-02-12T15:09:20.916",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853688,1739372960966,"fUST",-528.33,0.00012602,2,"2025-02-12T15:09:20.966",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853689,1739372961013,"fUST",-500.0,0.00012602,2,"2025-02-12T15:09:21.013",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853690,1739372961059,"fUST",-2078.44,0.00012602,2,"2025-02-12T15:09:21.059",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853691,1739372961103,"fUST",-500.0,0.00012602,2,"2025-02-12T15:09:21.103",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853692,1739372961146,"fUST",-624.57,0.00012602,2,"2025-02-12T15:09:21.146",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853693,1739372961191,"fUST",-6096.87,0.00012602,2,"2025-02-12T15:09:21.191",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853694,1739372961246,"fUST",-500.0,0.00012602,2,"2025-02-12T15:09:21.246",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853695,1739372961292,"fUST",-598.2,0.00012602,2,"2025-02-12T15:09:21.292",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853696,1739372961471,"fUST",-1043.24,0.00012602,2,"2025-02-12T15:09:21.471",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853697,1739372961531,"fUST",-258.46122031,0.00012737,2,"2025-02-12T15:09:21.531",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853698,1739372961578,"fUST",-1029.77,0.00012739,2,"2025-02-12T15:09:21.578",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853699,1739372961624,"fUST",-528.33,0.00012739,2,"2025-02-12T15:09:21.624",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853700,1739372961666,"fUST",-500.0,0.00012739,2,"2025-02-12T15:09:21.666",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853701,1739372961709,"fUST",-2078.44,0.00012739,2,"2025-02-12T15:09:21.709",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853702,1739372961753,"fUST",-500.0,0.00012739,2,"2025-02-12T15:09:21.753",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853703,1739372961796,"fUST",-624.57,0.00012739,2,"2025-02-12T15:09:21.796",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853704,1739372961838,"fUST",-6096.87,0.00012739,2,"2025-02-12T15:09:21.838",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853705,1739372961878,"fUST",-500.0,0.00012739,2,"2025-02-12T15:09:21.878",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853706,1739372961922,"fUST",-598.2,0.00012739,2,"2025-02-12T15:09:21.922",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853707,1739372961966,"fUST",-1043.24,0.00012739,2,"2025-02-12T15:09:21.966",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853708,1739372962011,"fUST",-1029.77,0.00012876,2,"2025-02-12T15:09:22.011",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853709,1739372962056,"fUST",-528.33,0.00012876,2,"2025-02-12T15:09:22.056",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853710,1739372962099,"fUST",-500.0,0.00012876,2,"2025-02-12T15:09:22.099",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853711,1739372962147,"fUST",-2078.44,0.00012876,2,"2025-02-12T15:09:22.147",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853712,1739372962189,"fUST",-500.0,0.00012876,2,"2025-02-12T15:09:22.189",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853713,1739372962234,"fUST",-624.57,0.00012876,2,"2025-02-12T15:09:22.234",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853714,1739372962278,"fUST",-6096.87,0.00012876,2,"2025-02-12T15:09:22.278",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853715,1739372962319,"fUST",-500.0,0.00012876,2,"2025-02-12T15:09:22.319",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853716,1739372962364,"fUST",-598.2,0.00012876,2,"2025-02-12T15:09:22.364",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853717,1739372962408,"fUST",-1043.24,0.00012876,2,"2025-02-12T15:09:22.408",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853718,1739372962456,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:22.456",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853719,1739372962503,"fUST",1363.19,0.00012602,2,"2025-02-12T15:09:22.503",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853720,1739372962565,"fUST",1363.19,0.00012739,2,"2025-02-12T15:09:22.565",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853721,1739372962617,"fUST",1363.19,0.00012876,2,"2025-02-12T15:09:22.617",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853722,1739372962663,"fUST",4559.0,0.00010848,2,"2025-02-12T15:09:22.663",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853723,1739372963086,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:23.086",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853724,1739372963136,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:23.136",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853725,1739372964459,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:24.459",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853726,1739372971192,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:31.192",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853727,1739372974500,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:34.500",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853729,1739372976304,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:36.304",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853730,1739372977980,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:37.980",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853731,1739372978361,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:38.361",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853732,1739372979303,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:39.303",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853733,1739372979575,"fUST",500.0,0.00011095,2,"2025-02-12T15:09:39.575",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853734,1739372980160,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:40.160",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853735,1739372980208,"fUST",500.0,0.00011232,2,"2025-02-12T15:09:40.208",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853736,1739372980435,"fUST",500.0,0.00011369,2,"2025-02-12T15:09:40.435",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853737,1739372980900,"fUST",500.0,0.00011506,2,"2025-02-12T15:09:40.900",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853738,1739372981053,"fUST",500.0,0.00011643,2,"2025-02-12T15:09:41.053",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853739,1739372981332,"fUST",500.0,0.0001178,2,"2025-02-12T15:09:41.332",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853740,1739372981630,"fUST",500.0,0.00011917,2,"2025-02-12T15:09:41.630",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853741,1739372982113,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:42.113",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853742,1739372982215,"fUST",500.0,0.00012054,2,"2025-02-12T15:09:42.215",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853743,1739372982489,"fUST",255.07270909,0.00012191,2,"2025-02-12T15:09:42.489",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853744,1739372987424,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:47.424",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853745,1739372992880,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:52.880",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853747,1739372996640,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:56.640",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853748,1739372997767,"fUST",500.0,0.00010958,2,"2025-02-12T15:09:57.767",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853749,1739373004909,"fUST",301.67760062,0.00010951,2,"2025-02-12T15:10:04.909",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853750,1739373006097,"fUST",517.53111765,0.00010958,2,"2025-02-12T15:10:06.097",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853751,1739373007960,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:07.960",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853757,1739373011987,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:11.987",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853760,1739373014195,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:14.195",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853761,1739373016038,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:16.038",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853762,1739373016695,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:16.695",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853763,1739373024800,"fUST",209.709451,0.00010958,2,"2025-02-12T15:10:24.800",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853764,1739373026608,"fUST",541.53868586,0.00010958,2,"2025-02-12T15:10:26.608",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853765,1739373028731,"fUST",382.041907,0.00010958,2,"2025-02-12T15:10:28.731",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853766,1739373028899,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:28.899",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853767,1739373031147,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:31.147",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853818,1739373032739,"fUST",-1029.77,0.00013013,2,"2025-02-12T15:10:32.739",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853820,1739373032749,"fUST",-2078.44,0.00013013,2,"2025-02-12T15:10:32.749",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853822,1739373032759,"fUST",-500.0,0.00013013,2,"2025-02-12T15:10:32.759",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853823,1739373032769,"fUST",-624.57,0.00013013,2,"2025-02-12T15:10:32.769",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853824,1739373032778,"fUST",-6096.87,0.00013013,2,"2025-02-12T15:10:32.778",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853825,1739373032791,"fUST",-500.0,0.00013013,2,"2025-02-12T15:10:32.791",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853826,1739373032800,"fUST",-598.2,0.00013013,2,"2025-02-12T15:10:32.800",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853827,1739373032810,"fUST",-1043.24,0.00013013,2,"2025-02-12T15:10:32.810",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853828,1739373032819,"fUST",-1363.19,0.00013013,2,"2025-02-12T15:10:32.819",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853829,1739373032829,"fUST",-500.0,0.0001308,2,"2025-02-12T15:10:32.829",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853830,1739373032838,"fUST",-1029.77,0.0001315,2,"2025-02-12T15:10:32.838",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853831,1739373032847,"fUST",-2078.44,0.0001315,2,"2025-02-12T15:10:32.847",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853832,1739373032857,"fUST",-500.0,0.0001315,2,"2025-02-12T15:10:32.857",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853833,1739373032866,"fUST",-624.57,0.0001315,2,"2025-02-12T15:10:32.866",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853834,1739373032875,"fUST",-6096.87,0.0001315,2,"2025-02-12T15:10:32.875",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853835,1739373032884,"fUST",-500.0,0.0001315,2,"2025-02-12T15:10:32.884",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853836,1739373032894,"fUST",-598.2,0.0001315,2,"2025-02-12T15:10:32.894",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853837,1739373032905,"fUST",-1043.24,0.0001315,2,"2025-02-12T15:10:32.905",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853838,1739373032915,"fUST",-1363.19,0.0001315,2,"2025-02-12T15:10:32.915",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853839,1739373032926,"fUST",-1029.77,0.00013287,2,"2025-02-12T15:10:32.926",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853840,1739373032937,"fUST",-2078.44,0.00013287,2,"2025-02-12T15:10:32.937",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853842,1739373032957,"fUST",-561.98,0.00013287,2,"2025-02-12T15:10:32.957",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853843,1739373032968,"fUST",-624.57,0.00013287,2,"2025-02-12T15:10:32.968",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853845,1739373032979,"fUST",-6096.87,0.00013287,2,"2025-02-12T15:10:32.979",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853847,1739373032990,"fUST",-500.0,0.00013287,2,"2025-02-12T15:10:32.990",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853848,1739373033000,"fUST",-598.2,0.00013287,2,"2025-02-12T15:10:33.000",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853849,1739373033010,"fUST",-1043.24,0.00013287,2,"2025-02-12T15:10:33.010",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853850,1739373033019,"fUST",-1363.19,0.00013287,2,"2025-02-12T15:10:33.019",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853851,1739373033030,"fUST",-1029.77,0.00013424,2,"2025-02-12T15:10:33.030",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853852,1739373033043,"fUST",-2078.44,0.00013424,2,"2025-02-12T15:10:33.043",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853853,1739373033053,"fUST",-624.57,0.00013424,2,"2025-02-12T15:10:33.053",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853854,1739373033063,"fUST",-6096.87,0.00013424,2,"2025-02-12T15:10:33.063",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853855,1739373033074,"fUST",-225.28366566,0.00013424,2,"2025-02-12T15:10:33.074",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853856,1739373033084,"fUST",-598.2,0.00013424,2,"2025-02-12T15:10:33.084",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853857,1739373033094,"fUST",-1043.24,0.00013424,2,"2025-02-12T15:10:33.094",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853858,1739373033104,"fUST",-1363.19,0.00013424,2,"2025-02-12T15:10:33.104",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853859,1739373033114,"fUST",-446.11962009,0.00013496,2,"2025-02-12T15:10:33.114",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853860,1739373033125,"fUST",-1029.77,0.00013561,2,"2025-02-12T15:10:33.125",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853861,1739373033135,"fUST",-2078.44,0.00013561,2,"2025-02-12T15:10:33.135",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853862,1739373033145,"fUST",-624.57,0.00013561,2,"2025-02-12T15:10:33.145",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853863,1739373033155,"fUST",-6096.87,0.00013561,2,"2025-02-12T15:10:33.155",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853864,1739373033165,"fUST",-598.2,0.00013561,2,"2025-02-12T15:10:33.165",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853865,1739373033175,"fUST",-1043.24,0.00013561,2,"2025-02-12T15:10:33.175",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853866,1739373033186,"fUST",-1363.19,0.00013561,2,"2025-02-12T15:10:33.186",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853867,1739373033195,"fUST",-289.595,0.00013698,2,"2025-02-12T15:10:33.195",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853868,1739373033205,"fUST",-1029.77,0.00013698,2,"2025-02-12T15:10:33.205",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853869,1739373033215,"fUST",-2078.44,0.00013698,2,"2025-02-12T15:10:33.215",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853870,1739373033224,"fUST",-624.57,0.00013698,2,"2025-02-12T15:10:33.224",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853871,1739373033236,"fUST",-6096.87,0.00013698,2,"2025-02-12T15:10:33.236",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853872,1739373033247,"fUST",-598.2,0.00013698,2,"2025-02-12T15:10:33.247",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853873,1739373033256,"fUST",-1043.24,0.00013698,2,"2025-02-12T15:10:33.256",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853874,1739373033266,"fUST",-1363.19,0.00013698,2,"2025-02-12T15:10:33.266",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853875,1739373033276,"fUST",-321.678504,0.00013699,2,"2025-02-12T15:10:33.276",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853876,1739373033287,"fUST",-1029.77,0.00013835,2,"2025-02-12T15:10:33.287",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853877,1739373033297,"fUST",-2078.44,0.00013835,2,"2025-02-12T15:10:33.297",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853878,1739373033308,"fUST",-624.57,0.00013835,2,"2025-02-12T15:10:33.308",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853879,1739373033317,"fUST",-6096.87,0.00013835,2,"2025-02-12T15:10:33.317",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853880,1739373033328,"fUST",-598.2,0.00013835,2,"2025-02-12T15:10:33.328",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853881,1739373033338,"fUST",-1043.24,0.00013835,2,"2025-02-12T15:10:33.338",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853882,1739373033348,"fUST",-1363.19,0.00013835,2,"2025-02-12T15:10:33.348",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853883,1739373033358,"fUST",-1029.77,0.00013972,2,"2025-02-12T15:10:33.358",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853884,1739373033367,"fUST",-2078.44,0.00013972,2,"2025-02-12T15:10:33.367",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853885,1739373033378,"fUST",-624.57,0.00013972,2,"2025-02-12T15:10:33.378",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853886,1739373033387,"fUST",-6096.87,0.00013972,2,"2025-02-12T15:10:33.387",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853887,1739373033397,"fUST",-598.2,0.00013972,2,"2025-02-12T15:10:33.397",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853888,1739373033407,"fUST",-1043.24,0.00013972,2,"2025-02-12T15:10:33.407",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853889,1739373033416,"fUST",-1363.19,0.00013972,2,"2025-02-12T15:10:33.416",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853890,1739373033426,"fUST",-500.0,0.00014031,2,"2025-02-12T15:10:33.426",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853891,1739373033435,"fUST",-1029.85401144,0.00014109,2,"2025-02-12T15:10:33.435",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853892,1739373033445,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.445",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853893,1739373033454,"fUST",-2078.44836321,0.00014109,2,"2025-02-12T15:10:33.454",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853894,1739373033464,"fUST",-624.59876198,0.00014109,2,"2025-02-12T15:10:33.464",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853895,1739373033474,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.474",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853896,1739373033483,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.483",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853897,1739373033494,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.494",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853898,1739373033503,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.503",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853899,1739373033513,"fUST",-243.200232,0.00014109,2,"2025-02-12T15:10:33.513",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853900,1739373033523,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.523",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853901,1739373033534,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.534",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853902,1739373033543,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.543",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853903,1739373033553,"fUST",-6097.04760904,0.00014109,2,"2025-02-12T15:10:33.553",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853904,1739373033562,"fUST",-151.0,0.00014109,2,"2025-02-12T15:10:33.562",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853905,1739373033572,"fUST",-598.4,0.00014109,2,"2025-02-12T15:10:33.572",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853906,1739373033582,"fUST",-1043.43791721,0.00014109,2,"2025-02-12T15:10:33.582",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853907,1739373033592,"fUST",-1363.30290616,0.00014109,2,"2025-02-12T15:10:33.592",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853908,1739373033601,"fUST",-151.0,0.00014245,2,"2025-02-12T15:10:33.601",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853909,1739373033611,"fUST",-151.0,0.00014245,2,"2025-02-12T15:10:33.611",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853910,1739373033620,"fUST",-151.0,0.00014245,2,"2025-02-12T15:10:33.620",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853911,1739373033630,"fUST",-356.0948508,0.00014381,2,"2025-02-12T15:10:33.630",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853912,1739373033715,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:33.715",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853913,1739373035769,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:35.769",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853914,1739373036776,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:36.776",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853948,1739373052795,"fUST",-143.9051492,0.00014381,2,"2025-02-12T15:10:52.795",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853949,1739373052808,"fUST",-500.0,0.0001445,2,"2025-02-12T15:10:52.808",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853950,1739373052817,"fUST",-500.0,0.00014481,2,"2025-02-12T15:10:52.817",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853951,1739373052827,"fUST",-500.0,0.00014579,2,"2025-02-12T15:10:52.827",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853952,1739373052836,"fUST",-500.0,0.00014581,2,"2025-02-12T15:10:52.836",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853953,1739373052847,"fUST",-150.532,0.00014614,2,"2025-02-12T15:10:52.847",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853954,1739373052856,"fUST",-428.3517618,0.00014614,2,"2025-02-12T15:10:52.856",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853955,1739373052869,"fUST",-522.9572382,0.00014614,2,"2025-02-12T15:10:52.869",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853956,1739373052879,"fUST",-2297.0,0.00014614,2,"2025-02-12T15:10:52.879",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853957,1739373052890,"fUST",-13269.26255483,0.00014657,2,"2025-02-12T15:10:52.890",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853958,1739373052899,"fUST",-500.0,0.00014681,2,"2025-02-12T15:10:52.899",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853959,1739373052911,"fUST",-153.0,0.00014754,2,"2025-02-12T15:10:52.911",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853960,1739373052921,"fUST",-153.0,0.00014754,2,"2025-02-12T15:10:52.921",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853961,1739373052930,"fUST",-153.0,0.00014754,2,"2025-02-12T15:10:52.930",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853962,1739373052940,"fUST",-153.0,0.00014754,2,"2025-02-12T15:10:52.940",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853963,1739373052950,"fUST",-500.0,0.00014781,2,"2025-02-12T15:10:52.950",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853964,1739373052962,"fUST",-154.7299507,0.00014789,2,"2025-02-12T15:10:52.962",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853965,1739373052971,"fUST",-431.7599296,0.00014789,2,"2025-02-12T15:10:52.971",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853966,1739373052981,"fUST",-153.0,0.00014789,2,"2025-02-12T15:10:52.981",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853967,1739373052990,"fUST",-153.0,0.00014789,2,"2025-02-12T15:10:52.990",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853968,1739373052999,"fUST",-309.2674972,0.00014789,2,"2025-02-12T15:10:52.999",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853969,1739373053009,"fUST",-154.6337486,0.00014789,2,"2025-02-12T15:10:53.009",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853970,1739373053019,"fUST",-153.0,0.00014789,2,"2025-02-12T15:10:53.019",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853971,1739373053029,"fUST",-154.6337486,0.00014789,2,"2025-02-12T15:10:53.029",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853972,1739373053040,"fUST",-341.2543,0.00014847,2,"2025-02-12T15:10:53.040",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853973,1739373053052,"fUST",-189.1747171,0.00014849,2,"2025-02-12T15:10:53.052",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853974,1739373053061,"fUST",-62798.18949249,0.0001485,2,"2025-02-12T15:10:53.061",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853975,1739373056765,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:56.765",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853976,1739373056914,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:56.914",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853977,1739373057000,"fUST",232.82944498,0.00010958,2,"2025-02-12T15:10:57.000",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853978,1739373057031,"fUST",-2306.22,0.0001485,2,"2025-02-12T15:10:57.031",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853979,1739373057043,"fUST",-485.33,0.0001485,2,"2025-02-12T15:10:57.043",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853980,1739373057475,"fUST",-33.95593765,0.0001485,2,"2025-02-12T15:10:57.475",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853981,1739373057491,"fUST",-64308.80667306,0.0001485,2,"2025-02-12T15:10:57.491",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853982,1739373057620,"fUST",500.0,0.00010958,2,"2025-02-12T15:10:57.620",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853983,1739373059889,"fUST",-396.0,0.00014552,2,"2025-02-12T15:10:59.889",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853984,1739373059899,"fUST",-153.0,0.00014754,2,"2025-02-12T15:10:59.899",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853985,1739373059909,"fUST",-246.37445301,0.0001485,2,"2025-02-12T15:10:59.909",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853986,1739373060083,"fUST",-9609.53404109,0.0001485,2,"2025-02-12T15:11:00.083",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853987,1739373060098,"fUST",-542.828615,0.0001485,2,"2025-02-12T15:11:00.098",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853988,1739373060112,"fUST",-910.89908271,0.0001485,2,"2025-02-12T15:11:00.112",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853989,1739373060124,"fUST",-3887.691385,0.0001485,2,"2025-02-12T15:11:00.124",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853990,1739373060244,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:00.244",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853991,1739373060309,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:00.309",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853992,1739373060377,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:00.377",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853993,1739373060434,"fUST",156.86,0.00010958,2,"2025-02-12T15:11:00.434",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853994,1739373060492,"fUST",193.65982697,0.00010958,2,"2025-02-12T15:11:00.492",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853995,1739373060657,"fUST",2716.32920014,0.00010848,2,"2025-02-12T15:11:00.657",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853996,1739373060715,"fUST",553.76790137,0.00010958,2,"2025-02-12T15:11:00.715",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853997,1739373060777,"fUST",501.14547502,0.00010958,2,"2025-02-12T15:11:00.777",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853998,1739373060827,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:00.827",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352853999,1739373060880,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:00.880",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854001,1739373062378,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:02.378",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854002,1739373063032,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:03.032",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854003,1739373063327,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:03.327",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854004,1739373064268,"fUST",300.0,0.00010957,2,"2025-02-12T15:11:04.268",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854005,1739373064377,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:04.377",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854006,1739373067179,"fUST",508.1595289,0.00010958,2,"2025-02-12T15:11:07.179",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854007,1739373067320,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:07.320",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854008,1739373070897,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:10.897",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854009,1739373076039,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:16.039",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854010,1739373076089,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:16.089",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854011,1739373076403,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:16.403",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854012,1739373077621,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:17.621",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854013,1739373077886,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:17.886",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854014,1739373078321,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:18.321",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854015,1739373078562,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:18.562",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854016,1739373079804,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:19.804",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854017,1739373083280,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:23.280",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854018,1739373083943,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:23.943",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854019,1739373084511,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:24.511",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854020,1739373084673,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:24.673",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854021,1739373087055,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:27.055",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854022,1739373087328,"fUST",390.85512548,0.00011095,2,"2025-02-12T15:11:27.328",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854023,1739373090850,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:30.850",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854024,1739373091109,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:31.109",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854025,1739373091410,"fUST",389.98335779,0.00010958,2,"2025-02-12T15:11:31.410",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854026,1739373091564,"fUST",500.0,0.00011232,2,"2025-02-12T15:11:31.564",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854027,1739373091686,"fUST",500.0,0.00011369,2,"2025-02-12T15:11:31.686",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854028,1739373091938,"fUST",500.0,0.00011506,2,"2025-02-12T15:11:31.938",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854029,1739373092143,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:32.143",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854030,1739373092198,"fUST",500.0,0.00011643,2,"2025-02-12T15:11:32.198",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854031,1739373092441,"fUST",500.0,0.0001178,2,"2025-02-12T15:11:32.441",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854032,1739373092564,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:32.564",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854033,1739373092613,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:32.613",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854034,1739373092686,"fUST",500.0,0.00011917,2,"2025-02-12T15:11:32.686",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854035,1739373093150,"fUST",500.0,0.00012054,2,"2025-02-12T15:11:33.150",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854036,1739373093204,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:33.204",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854037,1739373093261,"fUST",500.0,0.00012191,2,"2025-02-12T15:11:33.261",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854038,1739373093490,"fUST",500.0,0.00012328,2,"2025-02-12T15:11:33.490",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854039,1739373093713,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:33.713",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854040,1739373093774,"fUST",500.0,0.00012465,2,"2025-02-12T15:11:33.774",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854041,1739373094004,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:34.004",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854042,1739373094069,"fUST",500.0,0.00012602,2,"2025-02-12T15:11:34.069",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854043,1739373094326,"fUST",500.0,0.00012739,2,"2025-02-12T15:11:34.326",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854044,1739373094696,"fUST",500.0,0.00012876,2,"2025-02-12T15:11:34.696",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854045,1739373095495,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:35.495",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854046,1739373095570,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:35.570",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854047,1739373095785,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:35.785",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854048,1739373095901,"fUST",502.32683464,0.00011095,2,"2025-02-12T15:11:35.901",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854049,1739373097463,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:37.463",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854050,1739373097706,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:37.706",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854051,1739373097890,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:37.890",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854052,1739373098159,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:38.159",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854053,1739373102728,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:42.728",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854054,1739373102898,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:42.898",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854055,1739373105021,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:45.021",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854056,1739373105262,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:45.262",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854057,1739373107242,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:47.242",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854058,1739373107511,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:47.511",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854059,1739373108886,"fUST",262.21998038,0.00010958,2,"2025-02-12T15:11:48.886",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854060,1739373109421,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:49.421",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854061,1739373110910,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:50.910",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854062,1739373113362,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:53.362",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854063,1739373114844,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:54.844",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854064,1739373115110,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:55.110",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854065,1739373116683,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:56.683",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854067,1739373116928,"fUST",500.0,0.00011095,2,"2025-02-12T15:11:56.928",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854068,1739373118624,"fUST",536.54576892,0.00010958,2,"2025-02-12T15:11:58.624",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854069,1739373119872,"fUST",500.0,0.00010958,2,"2025-02-12T15:11:59.872",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854070,1739373119927,"fUST",232.1164875,0.00010958,2,"2025-02-12T15:11:59.927",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854071,1739373119951,"fUST",267.8835125,0.00010958,2,"2025-02-12T15:11:59.951",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854072,1739373120746,"fUST",623.41966286,0.00010958,2,"2025-02-12T15:12:00.746",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854075,1739373124818,"fUST",500.0,0.00010958,2,"2025-02-12T15:12:04.818",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854076,1739373125078,"fUST",500.0,0.00011095,2,"2025-02-12T15:12:05.078",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854083,1739373930185,"fUST",-2307.2825091,0.00010175,2,"2025-02-12T15:25:30.185",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854084,1739373930209,"fUST",-20935.66870378,0.00010232,2,"2025-02-12T15:25:30.209",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854087,1739374029225,"fUST",-3964.33129622,0.00010232,2,"2025-02-12T15:27:09.225",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854088,1739374029280,"fUST",-400.0,0.00010685,2,"2025-02-12T15:27:09.280",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854089,1739374029332,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.332",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854090,1739374029382,"fUST",-302.83583283,0.00010958,2,"2025-02-12T15:27:09.382",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854091,1739374029434,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.434",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854092,1739374029481,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.481",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854093,1739374029532,"fUST",-607.6328422,0.00010958,2,"2025-02-12T15:27:09.532",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854094,1739374029580,"fUST",-499.99869697,0.00010958,2,"2025-02-12T15:27:09.580",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854095,1739374029628,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.628",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854096,1739374029673,"fUST",-414.34723486,0.00010958,2,"2025-02-12T15:27:09.673",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854097,1739374029722,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.722",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854098,1739374029772,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.772",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854099,1739374029819,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.819",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854100,1739374029864,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.864",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854101,1739374029915,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.915",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854102,1739374029962,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:09.962",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854103,1739374030006,"fUST",-501.79114185,0.00010958,2,"2025-02-12T15:27:10.006",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854104,1739374030056,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:10.056",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854105,1739374030102,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:10.102",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854106,1739374030149,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:10.149",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854107,1739374030195,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:10.195",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854108,1739374030377,"fUST",-480.71573263,0.00010958,2,"2025-02-12T15:27:10.377",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854109,1739374030424,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:10.424",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854110,1739374030473,"fUST",-238.17863305,0.00010958,2,"2025-02-12T15:27:10.473",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854112,1739374047141,"fUST",-261.82136695,0.00010958,2,"2025-02-12T15:27:27.141",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854113,1739374047165,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:27.165",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854114,1739374047188,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:27.188",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854115,1739374047211,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:27.211",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854116,1739374047235,"fUST",-506.31426783,0.00010958,2,"2025-02-12T15:27:27.235",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854117,1739374047261,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:27.261",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854118,1739374047285,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:27.285",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854119,1739374047308,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:27.308",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854120,1739374047331,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:27.331",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854121,1739374047355,"fUST",-199.79384149,0.00010958,2,"2025-02-12T15:27:27.355",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854122,1739374049152,"fUST",-300.20615851,0.00010958,2,"2025-02-12T15:27:29.152",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854123,1739374049180,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:29.180",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854124,1739374049209,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:29.209",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854125,1739374049236,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:29.236",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854126,1739374049266,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:29.266",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854127,1739374049294,"fUST",-524.13690435,0.00010958,2,"2025-02-12T15:27:29.294",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854128,1739374049325,"fUST",-313.42094636,0.00010958,2,"2025-02-12T15:27:29.325",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854129,1739374049355,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:29.355",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854130,1739374049380,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:29.380",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854131,1739374049407,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:29.407",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854132,1739374049433,"fUST",-500.0,0.00010958,2,"2025-02-12T15:27:29.433",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854133,1739374049461,"fUST",-279.14411334,0.00010958,2,"2025-02-12T15:27:29.461",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854137,1739374115026,"fUST",-220.85588666,0.00010958,2,"2025-02-12T15:28:35.026",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854138,1739374115052,"fUST",-500.0,0.00010958,2,"2025-02-12T15:28:35.052",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854139,1739374115083,"fUST",-213.49096204,0.00010958,2,"2025-02-12T15:28:35.083",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854140,1739374115114,"fUST",-286.50903796,0.00010958,2,"2025-02-12T15:28:35.114",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854141,1739374115284,"fUST",-228.3018039,0.00010958,2,"2025-02-12T15:28:35.284",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854142,1739374139880,"fUST",-271.6981961,0.00010958,2,"2025-02-12T15:28:59.880",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854143,1739374139912,"fUST",-500.0,0.00010958,2,"2025-02-12T15:28:59.912",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854144,1739374139947,"fUST",-191.63180641,0.00010958,2,"2025-02-12T15:28:59.947",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854145,1739374139982,"fUST",-308.36819359,0.00010958,2,"2025-02-12T15:28:59.982",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854146,1739374140011,"fUST",-228.3018039,0.00010958,2,"2025-02-12T15:29:00.011",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854147,1739374155096,"fUST",-281.82275842,0.00010958,2,"2025-02-12T15:29:15.096",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854148,1739374155120,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.120",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854149,1739374155143,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.143",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854150,1739374155166,"fUST",-508.55196544,0.00010958,2,"2025-02-12T15:29:15.166",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854151,1739374155190,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.190",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854152,1739374155213,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.213",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854153,1739374155386,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.386",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854154,1739374155411,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.411",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854155,1739374155435,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.435",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854156,1739374155458,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.458",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854157,1739374155482,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.482",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854158,1739374155505,"fUST",-502.84192554,0.00010958,2,"2025-02-12T15:29:15.505",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854159,1739374155529,"fUST",-503.75153112,0.00010958,2,"2025-02-12T15:29:15.529",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854160,1739374155552,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.552",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854161,1739374155575,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.575",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854162,1739374155599,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.599",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854163,1739374155622,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.622",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854164,1739374155646,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.646",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854165,1739374155669,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.669",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854166,1739374155694,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.694",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854167,1739374155717,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.717",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854168,1739374155739,"fUST",-232.57135564,0.00010958,2,"2025-02-12T15:29:15.739",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854169,1739374155762,"fUST",-238.68634286,0.00010958,2,"2025-02-12T15:29:15.762",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854170,1739374155784,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.784",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854171,1739374155807,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.807",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854172,1739374155829,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.829",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854173,1739374155851,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.851",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854174,1739374155875,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.875",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854175,1739374155897,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.897",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854176,1739374155922,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.922",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854177,1739374155947,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.947",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854178,1739374155971,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.971",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854179,1739374155994,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:15.994",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854180,1739374156017,"fUST",-504.48590522,0.00010958,2,"2025-02-12T15:29:16.017",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854181,1739374156041,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.041",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854182,1739374156064,"fUST",-512.48750466,0.00010958,2,"2025-02-12T15:29:16.064",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854183,1739374156088,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.088",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854184,1739374156112,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.112",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854185,1739374156135,"fUST",-496.5739858,0.00010958,2,"2025-02-12T15:29:16.135",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854186,1739374156157,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.157",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854187,1739374156181,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.181",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854188,1739374156203,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.203",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854189,1739374156227,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.227",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854190,1739374156250,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.250",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854191,1739374156272,"fUST",-516.45699356,0.00010958,2,"2025-02-12T15:29:16.272",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854192,1739374156296,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.296",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854193,1739374156322,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.322",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854194,1739374156344,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.344",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854195,1739374156369,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.369",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854196,1739374156396,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.396",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854197,1739374156420,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854198,1739374156445,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.445",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854199,1739374156469,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.469",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854200,1739374156493,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.493",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854201,1739374156517,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.517",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854202,1739374156541,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.541",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854203,1739374156564,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.564",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854204,1739374156588,"fUST",-503.33115944,0.00010958,2,"2025-02-12T15:29:16.588",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854205,1739374156611,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.611",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854206,1739374156634,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.634",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854207,1739374156658,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.658",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854208,1739374156683,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.683",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854209,1739374156705,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.705",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854210,1739374156729,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.729",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854211,1739374156754,"fUST",-164.37485842,0.00010958,2,"2025-02-12T15:29:16.754",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854212,1739374156776,"fUST",-526.53405721,0.00010958,2,"2025-02-12T15:29:16.776",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854213,1739374156800,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.800",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854214,1739374156823,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.823",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854215,1739374156847,"fUST",-436.61614282,0.00010958,2,"2025-02-12T15:29:16.847",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854216,1739374156931,"fUST",-63.38385718,0.00010958,2,"2025-02-12T15:29:16.931",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854217,1739374156978,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:16.978",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854218,1739374157024,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.024",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854219,1739374157071,"fUST",-513.58999976,0.00010958,2,"2025-02-12T15:29:17.071",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854220,1739374157115,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.115",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854221,1739374157161,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.161",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854222,1739374157205,"fUST",-518.1928402,0.00010958,2,"2025-02-12T15:29:17.205",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854223,1739374157251,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.251",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854224,1739374157294,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.294",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854225,1739374157345,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.345",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854226,1739374157390,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.390",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854227,1739374157440,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.440",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854228,1739374157486,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.486",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854229,1739374157534,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.534",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854230,1739374157579,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.579",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854231,1739374157624,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.624",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854232,1739374157669,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.669",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854233,1739374157715,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.715",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854234,1739374157762,"fUST",-508.82352756,0.00010958,2,"2025-02-12T15:29:17.762",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854235,1739374157807,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.807",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854236,1739374157852,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.852",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854237,1739374157898,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.898",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854238,1739374157945,"fUST",-243.74158017,0.00010958,2,"2025-02-12T15:29:17.945",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854239,1739374157990,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:17.990",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854240,1739374158038,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.038",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854241,1739374158085,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.085",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854242,1739374158133,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.133",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854243,1739374158179,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.179",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854244,1739374158228,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.228",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854245,1739374158275,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.275",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854246,1739374158322,"fUST",-503.06920629,0.00010958,2,"2025-02-12T15:29:18.322",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854247,1739374158373,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.373",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854248,1739374158420,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854249,1739374158473,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.473",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854250,1739374158521,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.521",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854251,1739374158570,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.570",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854252,1739374158616,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.616",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854253,1739374158661,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.661",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854254,1739374158705,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.705",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854255,1739374158750,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.750",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854256,1739374158796,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.796",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854257,1739374158843,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.843",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854258,1739374158894,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.894",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854259,1739374158945,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.945",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854260,1739374158994,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:18.994",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854261,1739374159047,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.047",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854262,1739374159096,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.096",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854263,1739374159145,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.145",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854264,1739374159198,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.198",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854265,1739374159246,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.246",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854266,1739374159299,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.299",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854267,1739374159355,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.355",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854268,1739374159408,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.408",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854269,1739374159457,"fUST",-1004.83390417,0.00010958,2,"2025-02-12T15:29:19.457",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854270,1739374159510,"fUST",-506.86845846,0.00010958,2,"2025-02-12T15:29:19.510",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854271,1739374159557,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.557",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854272,1739374159604,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.604",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854273,1739374159650,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.650",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854274,1739374159695,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.695",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854275,1739374159740,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.740",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854276,1739374159785,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.785",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854277,1739374159831,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.831",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854278,1739374159876,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.876",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854279,1739374159919,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:19.919",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854280,1739374159964,"fUST",-850.11,0.00010958,2,"2025-02-12T15:29:19.964",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854281,1739374160012,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:20.012",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854282,1739374160059,"fUST",-222.94555897,0.00010958,2,"2025-02-12T15:29:20.059",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854283,1739374160101,"fUST",-91.60401988,0.00010958,2,"2025-02-12T15:29:20.101",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854284,1739374164090,"fUST",-408.39598012,0.00010958,2,"2025-02-12T15:29:24.090",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854285,1739374164112,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.112",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854286,1739374164139,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.139",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854287,1739374164162,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.162",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854288,1739374164185,"fUST",-432.09021993,0.00010958,2,"2025-02-12T15:29:24.185",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854289,1739374164209,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.209",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854290,1739374164231,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.231",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854291,1739374164252,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.252",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854292,1739374164274,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.274",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854293,1739374164295,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.295",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854294,1739374164318,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.318",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854295,1739374164339,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.339",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854296,1739374164363,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.363",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854297,1739374164385,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.385",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854298,1739374164408,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:24.408",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854299,1739374164430,"fUST",-292.46871661,0.00010958,2,"2025-02-12T15:29:24.430",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854300,1739374165102,"fUST",-207.53128339,0.00010958,2,"2025-02-12T15:29:25.102",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854301,1739374165134,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:25.134",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854302,1739374165166,"fUST",-285.79871912,0.00010958,2,"2025-02-12T15:29:25.166",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854303,1739374165207,"fUST",-356.80128088,0.00010958,2,"2025-02-12T15:29:25.207",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854304,1739374165236,"fUST",-288.55871661,0.00010958,2,"2025-02-12T15:29:25.236",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854305,1739374189879,"fUST",-211.44128339,0.00010958,2,"2025-02-12T15:29:49.879",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854306,1739374189910,"fUST",-500.0,0.00010958,2,"2025-02-12T15:29:49.910",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854307,1739374189940,"fUST",-314.66251912,0.00010958,2,"2025-02-12T15:29:49.940",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854308,1739374189976,"fUST",-185.33748088,0.00010958,2,"2025-02-12T15:29:49.976",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854309,1739374190005,"fUST",-298.71340294,0.00010958,2,"2025-02-12T15:29:50.005",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854332,1739374233285,"fUST",-201.28659706,0.00010958,2,"2025-02-12T15:30:33.285",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854334,1739374233295,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.295",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854335,1739374233304,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.304",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854337,1739374233314,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.314",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854339,1739374233323,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.323",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854341,1739374233333,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.333",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854343,1739374233342,"fUST",-629.69853506,0.00010958,2,"2025-02-12T15:30:33.342",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854345,1739374233354,"fUST",-500.05,0.00010958,2,"2025-02-12T15:30:33.354",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854347,1739374233364,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.364",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854349,1739374233374,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.374",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854351,1739374233384,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.384",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854352,1739374233394,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.394",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854353,1739374233405,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.405",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854354,1739374233415,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.415",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854355,1739374233424,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.424",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854356,1739374233434,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.434",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854357,1739374233444,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.444",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854358,1739374233454,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.454",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854359,1739374233464,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.464",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854360,1739374233473,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.473",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854361,1739374233483,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.483",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854362,1739374233493,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.493",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854363,1739374233507,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.507",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854364,1739374233516,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.516",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854365,1739374233526,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.526",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854366,1739374233536,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.536",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854367,1739374233545,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.545",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854368,1739374233555,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.555",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854369,1739374233566,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.566",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854370,1739374233577,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.577",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854371,1739374233588,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.588",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854372,1739374233598,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.598",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854373,1739374233608,"fUST",-383.28023989,0.00010958,2,"2025-02-12T15:30:33.608",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854374,1739374233618,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.618",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854375,1739374233627,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.627",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854376,1739374233637,"fUST",-500.26631406,0.00010958,2,"2025-02-12T15:30:33.637",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854377,1739374233647,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.647",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854378,1739374233656,"fUST",-604.21647467,0.00010958,2,"2025-02-12T15:30:33.656",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854379,1739374233666,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.666",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854380,1739374233675,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.675",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854381,1739374233685,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.685",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854382,1739374233694,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.694",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854383,1739374233703,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.703",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854384,1739374233712,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.712",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854385,1739374233721,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.721",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854386,1739374233730,"fUST",-583.93392669,0.00010958,2,"2025-02-12T15:30:33.730",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854387,1739374233740,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.740",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854388,1739374233752,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.752",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854389,1739374233761,"fUST",-1431.5,0.00010958,2,"2025-02-12T15:30:33.761",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854390,1739374233771,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.771",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854391,1739374233780,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.780",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854392,1739374233789,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.789",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854393,1739374233799,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.799",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854394,1739374233808,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.808",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854395,1739374233818,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.818",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854396,1739374233827,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.827",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854397,1739374233836,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.836",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854398,1739374233847,"fUST",-584.16711782,0.00010958,2,"2025-02-12T15:30:33.847",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854399,1739374233856,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.856",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854400,1739374233866,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.866",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854401,1739374233875,"fUST",-613.04,0.00010958,2,"2025-02-12T15:30:33.875",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854402,1739374233885,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.885",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854403,1739374233895,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.895",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854404,1739374233905,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.905",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854405,1739374233914,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.914",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854406,1739374233924,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.924",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854407,1739374233934,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.934",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854408,1739374233943,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.943",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854409,1739374233953,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.953",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854410,1739374233963,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.963",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854411,1739374233976,"fUST",-312.12514158,0.00010958,2,"2025-02-12T15:30:33.976",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854412,1739374233986,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.986",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854413,1739374233997,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:33.997",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854414,1739374234007,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:34.007",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854415,1739374234017,"fUST",-455.59426665,0.00010958,2,"2025-02-12T15:30:34.017",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854416,1739374234160,"fUST",-564.9,0.00010958,2,"2025-02-12T15:30:34.160",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854417,1739374234171,"fUST",-627.22,0.00010958,2,"2025-02-12T15:30:34.171",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854418,1739374234181,"fUST",-150.56,0.00010958,2,"2025-02-12T15:30:34.181",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854419,1739374234191,"fUST",-274.07904968,0.00010958,2,"2025-02-12T15:30:34.191",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854420,1739374234200,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:34.200",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854421,1739374234210,"fUST",-649.85819771,0.00010958,2,"2025-02-12T15:30:34.210",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854422,1739374234220,"fUST",-197.66456261,0.00010958,2,"2025-02-12T15:30:34.220",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854423,1739374234229,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:34.229",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854424,1739374234239,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:34.239",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854425,1739374234254,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.254",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854426,1739374234265,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.265",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854427,1739374234279,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.279",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854428,1739374234289,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.289",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854429,1739374234299,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.299",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854430,1739374234311,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.311",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854431,1739374234321,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.321",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854432,1739374234332,"fUST",-472.50415314,0.00011094,2,"2025-02-12T15:30:34.332",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854433,1739374234343,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.343",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854434,1739374234357,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.357",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854435,1739374234371,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.371",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854436,1739374234382,"fUST",-500.0,0.00011094,2,"2025-02-12T15:30:34.382",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854437,1739374234394,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.394",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854438,1739374234405,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.405",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854439,1739374234415,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.415",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854440,1739374234426,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.426",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854441,1739374234436,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.436",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854442,1739374234447,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.447",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854443,1739374234458,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.458",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854444,1739374234469,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.469",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854445,1739374234479,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.479",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854446,1739374234488,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.488",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854447,1739374234501,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.501",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854448,1739374234511,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.511",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854449,1739374234520,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.520",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854450,1739374234530,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.530",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854451,1739374234540,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.540",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854452,1739374234551,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.551",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854453,1739374234562,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.562",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854454,1739374234571,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.571",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854455,1739374234581,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.581",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854456,1739374234591,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.591",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854457,1739374234602,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.602",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854458,1739374234612,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.612",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854459,1739374234621,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.621",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854460,1739374234631,"fUST",-586.46444235,0.00011095,2,"2025-02-12T15:30:34.631",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854461,1739374234641,"fUST",-546.71694992,0.00011095,2,"2025-02-12T15:30:34.641",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854462,1739374234651,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.651",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854463,1739374234660,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.660",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854464,1739374234669,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.669",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854465,1739374234679,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.679",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854466,1739374234688,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.688",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854467,1739374234697,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.697",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854468,1739374234706,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.706",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854469,1739374234716,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.716",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854470,1739374234725,"fUST",-294.98478869,0.00011095,2,"2025-02-12T15:30:34.725",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854471,1739374234734,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.734",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854472,1739374234743,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.743",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854473,1739374234754,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.754",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854474,1739374234763,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.763",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854475,1739374234773,"fUST",-559.0,0.00011095,2,"2025-02-12T15:30:34.773",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854476,1739374234782,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.782",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854477,1739374234791,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.791",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854478,1739374234801,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.801",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854479,1739374234811,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.811",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854480,1739374234820,"fUST",-518.63325424,0.00011095,2,"2025-02-12T15:30:34.820",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854481,1739374234829,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.829",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854482,1739374234839,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.839",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854483,1739374234848,"fUST",-1431.5,0.00011095,2,"2025-02-12T15:30:34.848",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854484,1739374234857,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.857",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854485,1739374234866,"fUST",-595.65711148,0.00011095,2,"2025-02-12T15:30:34.866",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854486,1739374234875,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.875",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854487,1739374234885,"fUST",-613.04,0.00011095,2,"2025-02-12T15:30:34.885",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854488,1739374234895,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.895",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854489,1739374234905,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.905",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854490,1739374234914,"fUST",-500.0,0.00011095,2,"2025-02-12T15:30:34.914",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854491,1739374234926,"fUST",-343.72,0.00011232,2,"2025-02-12T15:30:34.926",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854492,1739374234938,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:34.938",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854493,1739374234949,"fUST",-537.54,0.00011232,2,"2025-02-12T15:30:34.949",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854494,1739374234959,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:34.959",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854495,1739374234969,"fUST",-219.7,0.00011232,2,"2025-02-12T15:30:34.969",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854496,1739374234979,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:34.979",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854497,1739374234989,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:34.989",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854498,1739374235001,"fUST",-467.73,0.00011232,2,"2025-02-12T15:30:35.001",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854499,1739374235010,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:35.010",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854500,1739374235020,"fUST",-158.71,0.00011232,2,"2025-02-12T15:30:35.020",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854501,1739374235029,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:35.029",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854502,1739374235040,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:35.040",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854503,1739374235050,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:35.050",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854504,1739374235059,"fUST",-1431.5,0.00011232,2,"2025-02-12T15:30:35.059",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854505,1739374235072,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:35.072",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854506,1739374235082,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:35.082",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854507,1739374235091,"fUST",-613.04,0.00011232,2,"2025-02-12T15:30:35.091",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854508,1739374235101,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:35.101",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854509,1739374235110,"fUST",-430.68,0.00011232,2,"2025-02-12T15:30:35.110",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854510,1739374235119,"fUST",-500.0,0.00011232,2,"2025-02-12T15:30:35.119",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854511,1739374235129,"fUST",-500.0,0.00011368,2,"2025-02-12T15:30:35.129",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854512,1739374235139,"fUST",-500.0,0.00011369,2,"2025-02-12T15:30:35.139",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854513,1739374235149,"fUST",-150.66,0.00011369,2,"2025-02-12T15:30:35.149",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854514,1739374235159,"fUST",-425.97,0.00011369,2,"2025-02-12T15:30:35.159",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854515,1739374235169,"fUST",-500.0,0.00011369,2,"2025-02-12T15:30:35.169",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854516,1739374235178,"fUST",-500.0,0.00011369,2,"2025-02-12T15:30:35.178",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854517,1739374235187,"fUST",-1431.5,0.00011369,2,"2025-02-12T15:30:35.187",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854518,1739374235197,"fUST",-500.0,0.00011369,2,"2025-02-12T15:30:35.197",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854519,1739374235207,"fUST",-500.0,0.00011369,2,"2025-02-12T15:30:35.207",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854520,1739374235217,"fUST",-613.04,0.00011369,2,"2025-02-12T15:30:35.217",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854521,1739374235226,"fUST",-500.0,0.00011369,2,"2025-02-12T15:30:35.226",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854522,1739374235236,"fUST",-500.0,0.00011369,2,"2025-02-12T15:30:35.236",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854523,1739374235248,"fUST",-500.0,0.00011506,2,"2025-02-12T15:30:35.248",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854524,1739374235259,"fUST",-500.0,0.00011506,2,"2025-02-12T15:30:35.259",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854525,1739374235268,"fUST",-500.0,0.00011506,2,"2025-02-12T15:30:35.268",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854526,1739374235278,"fUST",-1431.5,0.00011506,2,"2025-02-12T15:30:35.278",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854527,1739374235287,"fUST",-500.0,0.00011506,2,"2025-02-12T15:30:35.287",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854528,1739374235297,"fUST",-414.64,0.00011506,2,"2025-02-12T15:30:35.297",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854529,1739374235306,"fUST",-613.04,0.00011506,2,"2025-02-12T15:30:35.306",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854530,1739374235316,"fUST",-500.0,0.00011506,2,"2025-02-12T15:30:35.316",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854531,1739374235325,"fUST",-500.0,0.00011506,2,"2025-02-12T15:30:35.325",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854532,1739374235335,"fUST",-500.0,0.00011643,2,"2025-02-12T15:30:35.335",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854533,1739374235344,"fUST",-500.0,0.00011643,2,"2025-02-12T15:30:35.344",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854534,1739374235357,"fUST",-577.19,0.00011643,2,"2025-02-12T15:30:35.357",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854535,1739374235366,"fUST",-1431.5,0.00011643,2,"2025-02-12T15:30:35.366",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854536,1739374235376,"fUST",-500.0,0.00011643,2,"2025-02-12T15:30:35.376",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854537,1739374235385,"fUST",-613.04,0.00011643,2,"2025-02-12T15:30:35.385",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854538,1739374235395,"fUST",-500.0,0.00011643,2,"2025-02-12T15:30:35.395",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854539,1739374235404,"fUST",-500.0,0.00011643,2,"2025-02-12T15:30:35.404",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854540,1739374235414,"fUST",-500.0,0.0001178,2,"2025-02-12T15:30:35.414",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854541,1739374235423,"fUST",-500.0,0.0001178,2,"2025-02-12T15:30:35.423",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854542,1739374235436,"fUST",-1431.5,0.0001178,2,"2025-02-12T15:30:35.436",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854543,1739374235446,"fUST",-500.0,0.0001178,2,"2025-02-12T15:30:35.446",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854544,1739374235456,"fUST",-613.04,0.0001178,2,"2025-02-12T15:30:35.456",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854545,1739374235465,"fUST",-500.0,0.0001178,2,"2025-02-12T15:30:35.465",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854546,1739374235475,"fUST",-500.0,0.0001178,2,"2025-02-12T15:30:35.475",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854547,1739374235484,"fUST",-500.0,0.00011917,2,"2025-02-12T15:30:35.484",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854548,1739374235494,"fUST",-500.0,0.00011917,2,"2025-02-12T15:30:35.494",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854549,1739374235509,"fUST",-1431.5,0.00011917,2,"2025-02-12T15:30:35.509",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854550,1739374235518,"fUST",-500.0,0.00011917,2,"2025-02-12T15:30:35.518",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854551,1739374235528,"fUST",-613.04,0.00011917,2,"2025-02-12T15:30:35.528",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854552,1739374235537,"fUST",-500.0,0.00011917,2,"2025-02-12T15:30:35.537",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854553,1739374235547,"fUST",-500.0,0.00011917,2,"2025-02-12T15:30:35.547",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854554,1739374235556,"fUST",-2555.78486503,0.00011992,2,"2025-02-12T15:30:35.556",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854555,1739374235566,"fUST",-500.0,0.00012054,2,"2025-02-12T15:30:35.566",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854556,1739374235575,"fUST",-500.0,0.00012054,2,"2025-02-12T15:30:35.575",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854557,1739374235585,"fUST",-1431.5,0.00012054,2,"2025-02-12T15:30:35.585",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854558,1739374235594,"fUST",-500.0,0.00012054,2,"2025-02-12T15:30:35.594",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854559,1739374235604,"fUST",-613.04,0.00012054,2,"2025-02-12T15:30:35.604",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854560,1739374235613,"fUST",-500.0,0.00012054,2,"2025-02-12T15:30:35.613",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854561,1739374235623,"fUST",-500.0,0.00012054,2,"2025-02-12T15:30:35.623",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854562,1739374235633,"fUST",-500.0,0.0001219,2,"2025-02-12T15:30:35.633",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854563,1739374235643,"fUST",-500.0,0.00012191,2,"2025-02-12T15:30:35.643",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854564,1739374235653,"fUST",-500.0,0.00012191,2,"2025-02-12T15:30:35.653",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854565,1739374235663,"fUST",-57.70815008,0.00012191,2,"2025-02-12T15:30:35.663",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854587,1739374238779,"fUST",-510.15468633,0.00010958,2,"2025-02-12T15:30:38.779",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854589,1739374238789,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:38.789",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854591,1739374238800,"fUST",-1373.79184992,0.00012191,2,"2025-02-12T15:30:38.800",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854593,1739374238810,"fUST",-198.60359851,0.00012191,2,"2025-02-12T15:30:38.810",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854595,1739374238823,"fUST",-301.39640149,0.00012191,2,"2025-02-12T15:30:38.823",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854597,1739374238833,"fUST",-613.04,0.00012191,2,"2025-02-12T15:30:38.833",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854599,1739374238844,"fUST",-500.0,0.00012191,2,"2025-02-12T15:30:38.844",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854601,1739374238854,"fUST",-500.0,0.00012191,2,"2025-02-12T15:30:38.854",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854603,1739374238864,"fUST",-455.21463509,0.00012328,2,"2025-02-12T15:30:38.864",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854605,1739374238874,"fUST",-500.0,0.00012328,2,"2025-02-12T15:30:38.874",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854607,1739374238884,"fUST",-1431.5,0.00012328,2,"2025-02-12T15:30:38.884",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854609,1739374238895,"fUST",-500.0,0.00012328,2,"2025-02-12T15:30:38.895",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854611,1739374238904,"fUST",-613.04,0.00012328,2,"2025-02-12T15:30:38.904",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854613,1739374238915,"fUST",-500.0,0.00012328,2,"2025-02-12T15:30:38.915",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854615,1739374238925,"fUST",-500.0,0.00012328,2,"2025-02-12T15:30:38.925",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854617,1739374238936,"fUST",-494.43316971,0.00012465,2,"2025-02-12T15:30:38.936",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854619,1739374238947,"fUST",-1431.5,0.00012465,2,"2025-02-12T15:30:38.947",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854621,1739374238958,"fUST",-500.0,0.00012465,2,"2025-02-12T15:30:38.958",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854622,1739374238968,"fUST",-613.04,0.00012465,2,"2025-02-12T15:30:38.968",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854623,1739374238979,"fUST",-500.0,0.00012465,2,"2025-02-12T15:30:38.979",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854624,1739374238990,"fUST",-500.0,0.00012465,2,"2025-02-12T15:30:38.990",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854626,1739374239001,"fUST",-1431.5,0.00012602,2,"2025-02-12T15:30:39.001",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854628,1739374239011,"fUST",-23.51400922,0.00012602,2,"2025-02-12T15:30:39.011",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854654,1739374244448,"fUST",-213.96280314,0.00012602,2,"2025-02-12T15:30:44.448",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854655,1739374244458,"fUST",-381.69430834,0.00012602,2,"2025-02-12T15:30:44.458",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854656,1739374244724,"fUST",-0.00240601,0.00012602,2,"2025-02-12T15:30:44.724",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854664,1739374247055,"fUST",-500.0,0.00010958,2,"2025-02-12T15:30:47.055",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854665,1739374247065,"fUST",-231.34328565,0.00012602,2,"2025-02-12T15:30:47.065",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854666,1739374247075,"fUST",-500.0,0.00012602,2,"2025-02-12T15:30:47.075",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854667,1739374247084,"fUST",-1431.5,0.00012739,2,"2025-02-12T15:30:47.084",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854668,1739374247094,"fUST",-613.04,0.00012739,2,"2025-02-12T15:30:47.094",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854669,1739374247104,"fUST",-500.0,0.00012739,2,"2025-02-12T15:30:47.104",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854670,1739374247114,"fUST",-1431.5,0.00012876,2,"2025-02-12T15:30:47.114",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854671,1739374247123,"fUST",-613.04,0.00012876,2,"2025-02-12T15:30:47.123",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854672,1739374247133,"fUST",-334.94,0.00012876,2,"2025-02-12T15:30:47.133",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854673,1739374247143,"fUST",-163.63082307,0.000129,2,"2025-02-12T15:30:47.143",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854674,1739374247153,"fUST",-163.63082306,0.00012915,2,"2025-02-12T15:30:47.153",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854675,1739374247162,"fUST",-1431.5,0.00013013,2,"2025-02-12T15:30:47.162",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854676,1739374247172,"fUST",-613.04,0.00013013,2,"2025-02-12T15:30:47.172",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854677,1739374247183,"fUST",-500.0,0.0001308,2,"2025-02-12T15:30:47.183",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854678,1739374247193,"fUST",-1431.5,0.0001315,2,"2025-02-12T15:30:47.193",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854679,1739374247203,"fUST",-613.04,0.0001315,2,"2025-02-12T15:30:47.203",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854680,1739374247213,"fUST",-139.60856318,0.00013252,2,"2025-02-12T15:30:47.213",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854681,1739374247225,"fUST",-360.39143682,0.00013252,2,"2025-02-12T15:30:47.225",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854682,1739374247234,"fUST",-217.80754611,0.00013252,2,"2025-02-12T15:30:47.234",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854683,1739374247244,"fUST",-500.0,0.00013286,2,"2025-02-12T15:30:47.244",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854684,1739374247253,"fUST",-500.0,0.00013286,2,"2025-02-12T15:30:47.253",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854685,1739374247265,"fUST",-200.49891283,0.00013286,2,"2025-02-12T15:30:47.265",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854686,1739374247275,"fUST",-295.43344489,0.00013286,2,"2025-02-12T15:30:47.275",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854687,1739374247285,"fUST",-500.0,0.00013286,2,"2025-02-12T15:30:47.285",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854688,1739374247296,"fUST",-608.05601702,0.00013286,2,"2025-02-12T15:30:47.296",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854689,1739374247306,"fUST",-1431.5,0.00013287,2,"2025-02-12T15:30:47.306",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854690,1739374247316,"fUST",-613.04,0.00013287,2,"2025-02-12T15:30:47.316",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854691,1739374247326,"fUST",-1431.5,0.00013424,2,"2025-02-12T15:30:47.326",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854692,1739374247335,"fUST",-613.04,0.00013424,2,"2025-02-12T15:30:47.335",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854693,1739374247345,"fUST",-1431.5,0.00013561,2,"2025-02-12T15:30:47.345",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854694,1739374247356,"fUST",-613.04,0.00013561,2,"2025-02-12T15:30:47.356",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854695,1739374247366,"fUST",-396.49875602,0.00013698,2,"2025-02-12T15:30:47.366",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854696,1739374247381,"fUST",-103.50124398,0.00013698,2,"2025-02-12T15:30:47.381",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854697,1739374247390,"fUST",-1431.5,0.00013698,2,"2025-02-12T15:30:47.390",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854698,1739374247400,"fUST",-613.04,0.00013698,2,"2025-02-12T15:30:47.400",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854699,1739374247410,"fUST",-196.342821,0.00013699,2,"2025-02-12T15:30:47.410",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854700,1739374247420,"fUST",-382.99847,0.00013699,2,"2025-02-12T15:30:47.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854701,1739374247429,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.429",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854702,1739374247439,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.439",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854703,1739374247452,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.452",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854704,1739374247461,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.461",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854705,1739374247471,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.471",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854706,1739374247480,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.480",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854707,1739374247489,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.489",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854708,1739374247498,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.498",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854709,1739374247510,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.510",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854710,1739374247519,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.519",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854711,1739374247528,"fUST",-418.92188666,0.00013699,2,"2025-02-12T15:30:47.528",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854712,1739374247537,"fUST",-500.0,0.00013699,2,"2025-02-12T15:30:47.537",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854713,1739374247547,"fUST",-306.007,0.000137,2,"2025-02-12T15:30:47.547",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854714,1739374247556,"fUST",-1431.5,0.00013835,2,"2025-02-12T15:30:47.556",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854715,1739374247565,"fUST",-613.04,0.00013835,2,"2025-02-12T15:30:47.565",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854716,1739374247574,"fUST",-1431.5,0.00013972,2,"2025-02-12T15:30:47.574",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854717,1739374247584,"fUST",-613.04,0.00013972,2,"2025-02-12T15:30:47.584",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854718,1739374247593,"fUST",-1431.69123937,0.00014109,2,"2025-02-12T15:30:47.593",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854719,1739374247603,"fUST",-613.15,0.00014109,2,"2025-02-12T15:30:47.603",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854720,1739374247612,"fUST",-151.0,0.000142,2,"2025-02-12T15:30:47.612",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854721,1739374247622,"fUST",-14105.38834932,0.00014321,2,"2025-02-12T15:30:47.622",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854722,1739374247634,"fUST",-63877.83556325,0.00014321,2,"2025-02-12T15:30:47.634",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854723,1739374247645,"fUST",-1294.98478869,0.00014321,2,"2025-02-12T15:30:47.645",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854724,1739374247657,"fUST",-36951.05384029,0.00014321,2,"2025-02-12T15:30:47.657",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854725,1739374247666,"fUST",-500.0,0.00014391,2,"2025-02-12T15:30:47.666",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854726,1739374247675,"fUST",-500.0,0.00014491,2,"2025-02-12T15:30:47.675",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854727,1739374247685,"fUST",-150563.00197918,0.000145,2,"2025-02-12T15:30:47.685",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854728,1739374247694,"fUST",-500.0,0.00014591,2,"2025-02-12T15:30:47.694",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854729,1739374247704,"fUST",-151.0,0.000146,2,"2025-02-12T15:30:47.704",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854730,1739374247714,"fUST",-500.0,0.00014691,2,"2025-02-12T15:30:47.714",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854731,1739374247723,"fUST",-153.0,0.0001474,2,"2025-02-12T15:30:47.723",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854732,1739374247732,"fUST",-558.27183632,0.00014763,2,"2025-02-12T15:30:47.732",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854733,1739374247742,"fUST",-12634.21180637,0.00014764,2,"2025-02-12T15:30:47.742",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854734,1739374247751,"fUST",-500.0,0.00014791,2,"2025-02-12T15:30:47.751",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854735,1739374247765,"fUST",-189.1747172,0.00014849,2,"2025-02-12T15:30:47.765",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854736,1739374247775,"fUST",-213737.43353889,0.0001485,2,"2025-02-12T15:30:47.775",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854740,1739375229113,"fUST",-300.0,0.00010298,2,"2025-02-12T15:47:09.113",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854741,1739375229135,"fUST",-381.88794338,0.00010299,2,"2025-02-12T15:47:09.135",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854742,1739375234127,"fUST",-1060.79657696,0.00010299,2,"2025-02-12T15:47:14.127",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854743,1739375251241,"fUST",-777.77582928,0.00010299,2,"2025-02-12T15:47:31.241",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854744,1739375335271,"fUST",-934.34689682,0.00010299,2,"2025-02-12T15:48:55.271",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854745,1739375335323,"fUST",-338.32640641,0.00010299,2,"2025-02-12T15:48:55.323",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854746,1739375359914,"fUST",-300.0,0.00010298,2,"2025-02-12T15:49:19.914",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854747,1739375359943,"fUST",-659.80036288,0.00010299,2,"2025-02-12T15:49:19.943",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854748,1739375359980,"fUST",-959.80036288,0.00010299,2,"2025-02-12T15:49:19.980",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854749,1739375360022,"fUST",-570.29891136,0.00010299,2,"2025-02-12T15:49:20.022",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854750,1739375360076,"fUST",-959.80036288,0.00010299,2,"2025-02-12T15:49:20.076",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854751,1739375361095,"fUST",-18257.16634715,0.00010299,2,"2025-02-12T15:49:21.095",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854752,1739375361118,"fUST",-400.0,0.00010685,2,"2025-02-12T15:49:21.118",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854753,1739375361141,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.141",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854754,1739375361164,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.164",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854755,1739375361187,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.187",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854756,1739375361209,"fUST",-414.29339293,0.00010958,2,"2025-02-12T15:49:21.209",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854757,1739375361231,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.231",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854758,1739375361255,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.255",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854759,1739375361277,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.277",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854760,1739375361298,"fUST",-502.27895175,0.00010958,2,"2025-02-12T15:49:21.298",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854761,1739375361324,"fUST",-500.68007725,0.00010958,2,"2025-02-12T15:49:21.324",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854762,1739375361347,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.347",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854763,1739375361369,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.369",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854764,1739375361407,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.407",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854765,1739375361436,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.436",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854766,1739375361469,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.469",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854767,1739375361510,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.510",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854768,1739375361535,"fUST",-384.31256995,0.00010958,2,"2025-02-12T15:49:21.535",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854769,1739375361560,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.560",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854770,1739375361584,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.584",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854771,1739375361609,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.609",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854772,1739375361634,"fUST",-575.99855087,0.00010958,2,"2025-02-12T15:49:21.634",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854773,1739375361658,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.658",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854774,1739375361681,"fUST",-273.38592195,0.00010958,2,"2025-02-12T15:49:21.681",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854775,1739375361704,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.704",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854776,1739375361728,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.728",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854777,1739375361754,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.754",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854778,1739375361779,"fUST",-506.76188211,0.00010958,2,"2025-02-12T15:49:21.779",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854779,1739375361804,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.804",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854780,1739375361829,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.829",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854781,1739375361855,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.855",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854782,1739375361880,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.880",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854783,1739375361908,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.908",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854784,1739375361932,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.932",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854785,1739375361955,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.955",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854786,1739375361979,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:21.979",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854787,1739375362001,"fUST",-623.66,0.00010958,2,"2025-02-12T15:49:22.001",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854788,1739375362025,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.025",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854789,1739375362047,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.047",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854790,1739375362070,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.070",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854791,1739375362094,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.094",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854792,1739375362117,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.117",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854793,1739375362141,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.141",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854794,1739375362163,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.163",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854795,1739375362186,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.186",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854796,1739375362208,"fUST",-505.76058213,0.00010958,2,"2025-02-12T15:49:22.208",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854797,1739375362231,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.231",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854798,1739375362254,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.254",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854799,1739375362278,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.278",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854800,1739375362302,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.302",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854801,1739375362326,"fUST",-163.49685421,0.00010958,2,"2025-02-12T15:49:22.326",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854802,1739375362350,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.350",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854803,1739375362376,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.376",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854804,1739375362400,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.400",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854805,1739375362426,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.426",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854806,1739375362450,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.450",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854807,1739375362475,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.475",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854808,1739375362499,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.499",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854809,1739375362525,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.525",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854810,1739375362719,"fUST",-507.36618061,0.00010958,2,"2025-02-12T15:49:22.719",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854811,1739375362746,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.746",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854812,1739375362771,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.771",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854813,1739375362796,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.796",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854814,1739375362825,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.825",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854815,1739375362849,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.849",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854816,1739375362873,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.873",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854817,1739375362897,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.897",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854818,1739375362921,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.921",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854819,1739375362944,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.944",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854820,1739375362969,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:22.969",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854821,1739375362994,"fUST",-852.24,0.00010958,2,"2025-02-12T15:49:22.994",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854822,1739375363017,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.017",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854823,1739375363040,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.040",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854824,1739375363067,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.067",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854825,1739375363091,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.091",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854826,1739375363114,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.114",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854827,1739375363139,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.139",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854828,1739375363162,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.162",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854829,1739375363185,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.185",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854830,1739375363209,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.209",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854831,1739375363233,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.233",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854832,1739375363258,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.258",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854833,1739375363282,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.282",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854834,1739375363308,"fUST",-303.47630105,0.00010958,2,"2025-02-12T15:49:23.308",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854835,1739375363331,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.331",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854836,1739375363353,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.353",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854837,1739375363377,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.377",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854838,1739375363402,"fUST",-580.13,0.00010958,2,"2025-02-12T15:49:23.402",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854839,1739375363425,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.425",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854840,1739375363462,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.462",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854841,1739375363490,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.490",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854842,1739375363514,"fUST",-450.25996184,0.00010958,2,"2025-02-12T15:49:23.514",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854843,1739375363538,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.538",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854844,1739375363563,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.563",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854845,1739375363587,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.587",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854846,1739375363612,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.612",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854847,1739375363638,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.638",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854848,1739375363662,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.662",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854849,1739375363686,"fUST",-334.99089184,0.00010958,2,"2025-02-12T15:49:23.686",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854850,1739375363710,"fUST",-508.00484531,0.00010958,2,"2025-02-12T15:49:23.710",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854851,1739375363734,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.734",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854852,1739375363763,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.763",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854853,1739375363789,"fUST",-389.55432037,0.00010958,2,"2025-02-12T15:49:23.789",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854854,1739375363813,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.813",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854855,1739375363840,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.840",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854856,1739375363865,"fUST",-1029.45,0.00010958,2,"2025-02-12T15:49:23.865",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854857,1739375363891,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.891",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854858,1739375363917,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.917",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854859,1739375363942,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.942",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854860,1739375363965,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.965",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854861,1739375363991,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:23.991",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854862,1739375364016,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.016",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854863,1739375364041,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.041",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854864,1739375364068,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.068",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854865,1739375364095,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.095",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854866,1739375364118,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.118",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854867,1739375364141,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.141",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854868,1739375364167,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.167",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854869,1739375364193,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.193",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854870,1739375364218,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.218",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854871,1739375364244,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.244",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854872,1739375364268,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.268",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854873,1739375364292,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.292",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854874,1739375364318,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.318",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854875,1739375364342,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.342",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854876,1739375364367,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.367",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854877,1739375364392,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.392",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854878,1739375364420,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854879,1739375364445,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.445",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854880,1739375364468,"fUST",-623.02576731,0.00010958,2,"2025-02-12T15:49:24.468",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854881,1739375364491,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.491",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854882,1739375364515,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.515",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854883,1739375364540,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.540",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854884,1739375364566,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.566",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854885,1739375364589,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.589",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854886,1739375364613,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.613",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854887,1739375364642,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.642",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854888,1739375364670,"fUST",-501.10830904,0.00010958,2,"2025-02-12T15:49:24.670",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854889,1739375364694,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.694",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854890,1739375364719,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.719",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854891,1739375364747,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.747",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854892,1739375364772,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.772",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854893,1739375364799,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.799",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854894,1739375364823,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.823",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854895,1739375364847,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.847",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854896,1739375364873,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.873",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854897,1739375364896,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.896",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854898,1739375364920,"fUST",-500.0,0.00010958,2,"2025-02-12T15:49:24.920",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854899,1739375364942,"fUST",-456.72,0.00010959,2,"2025-02-12T15:49:24.942",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854900,1739375364966,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:24.966",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854901,1739375364990,"fUST",-504.24,0.00011095,2,"2025-02-12T15:49:24.990",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854902,1739375365015,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.015",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854903,1739375365038,"fUST",-576.62971255,0.00011095,2,"2025-02-12T15:49:25.038",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854904,1739375365062,"fUST",-632.7,0.00011095,2,"2025-02-12T15:49:25.062",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854905,1739375365087,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.087",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854906,1739375365111,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.111",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854907,1739375365136,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.136",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854908,1739375365159,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.159",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854909,1739375365185,"fUST",-852.24,0.00011095,2,"2025-02-12T15:49:25.185",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854910,1739375365210,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.210",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854911,1739375365236,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.236",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854912,1739375365260,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.260",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854913,1739375365284,"fUST",-512.3,0.00011095,2,"2025-02-12T15:49:25.284",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854914,1739375365310,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.310",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854915,1739375365335,"fUST",-580.13,0.00011095,2,"2025-02-12T15:49:25.335",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854916,1739375365359,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.359",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854917,1739375365385,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.385",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854918,1739375365411,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.411",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854919,1739375365435,"fUST",-423.49,0.00011095,2,"2025-02-12T15:49:25.435",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854920,1739375365457,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.457",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854921,1739375365481,"fUST",-1029.45,0.00011095,2,"2025-02-12T15:49:25.481",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854922,1739375365506,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.506",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854923,1739375365531,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.531",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854924,1739375365554,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.554",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854925,1739375365579,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.579",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854926,1739375365603,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.603",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854927,1739375365627,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.627",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854928,1739375365652,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.652",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854929,1739375365677,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.677",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854930,1739375365700,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.700",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854931,1739375365723,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.723",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854932,1739375365754,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.754",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854933,1739375365779,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.779",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854934,1739375365807,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.807",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854935,1739375365833,"fUST",-500.0,0.00011095,2,"2025-02-12T15:49:25.833",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854936,1739375365860,"fUST",-558.09,0.00011095,2,"2025-02-12T15:49:25.860",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854937,1739375365884,"fUST",-500.00000089,0.00011232,2,"2025-02-12T15:49:25.884",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854938,1739375365912,"fUST",-852.24,0.00011232,2,"2025-02-12T15:49:25.912",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854939,1739375365939,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:25.939",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854940,1739375365964,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:25.964",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854941,1739375365988,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:25.988",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854942,1739375366014,"fUST",-580.13,0.00011232,2,"2025-02-12T15:49:26.014",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854943,1739375366040,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:26.040",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854944,1739375366068,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:26.068",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854945,1739375366092,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:26.092",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854946,1739375366117,"fUST",-1029.45,0.00011232,2,"2025-02-12T15:49:26.117",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854947,1739375366142,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:26.142",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854948,1739375366167,"fUST",-304.88,0.00011232,2,"2025-02-12T15:49:26.167",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854949,1739375366191,"fUST",-563.71,0.00011232,2,"2025-02-12T15:49:26.191",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854950,1739375366216,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:26.216",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854951,1739375366242,"fUST",-500.0,0.00011232,2,"2025-02-12T15:49:26.242",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854952,1739375366267,"fUST",-852.24,0.00011369,2,"2025-02-12T15:49:26.267",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854953,1739375366291,"fUST",-500.0,0.00011369,2,"2025-02-12T15:49:26.291",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854954,1739375366449,"fUST",-500.0,0.00011369,2,"2025-02-12T15:49:26.449",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854955,1739375366477,"fUST",-580.13,0.00011369,2,"2025-02-12T15:49:26.477",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854956,1739375366502,"fUST",-500.0,0.00011369,2,"2025-02-12T15:49:26.502",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854957,1739375366527,"fUST",-500.0,0.00011369,2,"2025-02-12T15:49:26.527",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854958,1739375366551,"fUST",-500.0,0.00011369,2,"2025-02-12T15:49:26.551",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854959,1739375366578,"fUST",-1029.45,0.00011369,2,"2025-02-12T15:49:26.578",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854960,1739375366603,"fUST",-500.0,0.00011369,2,"2025-02-12T15:49:26.603",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854961,1739375366628,"fUST",-500.0,0.00011369,2,"2025-02-12T15:49:26.628",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854962,1739375366653,"fUST",-500.0,0.00011369,2,"2025-02-12T15:49:26.653",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854963,1739375366677,"fUST",-50000.0,0.000115,2,"2025-02-12T15:49:26.677",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854964,1739375366703,"fUST",-852.24,0.00011506,2,"2025-02-12T15:49:26.703",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854965,1739375366728,"fUST",-500.0,0.00011506,2,"2025-02-12T15:49:26.728",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854966,1739375366759,"fUST",-354.51,0.00011506,2,"2025-02-12T15:49:26.759",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854967,1739375366785,"fUST",-580.13,0.00011506,2,"2025-02-12T15:49:26.785",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854968,1739375366812,"fUST",-584.2,0.00011506,2,"2025-02-12T15:49:26.812",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854969,1739375366839,"fUST",-500.0,0.00011506,2,"2025-02-12T15:49:26.839",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854970,1739375366865,"fUST",-500.0,0.00011506,2,"2025-02-12T15:49:26.865",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854971,1739375366891,"fUST",-1029.45,0.00011506,2,"2025-02-12T15:49:26.891",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854972,1739375366917,"fUST",-500.0,0.00011506,2,"2025-02-12T15:49:26.917",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854973,1739375366942,"fUST",-500.0,0.00011506,2,"2025-02-12T15:49:26.942",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854974,1739375366966,"fUST",-500.0,0.00011506,2,"2025-02-12T15:49:26.966",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854975,1739375366989,"fUST",-214.90763482,0.00011587,2,"2025-02-12T15:49:26.989",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854976,1739375367013,"fUST",-852.24,0.00011643,2,"2025-02-12T15:49:27.013",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854977,1739375367038,"fUST",-500.0,0.00011643,2,"2025-02-12T15:49:27.038",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854978,1739375367067,"fUST",-580.13,0.00011643,2,"2025-02-12T15:49:27.067",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854979,1739375367096,"fUST",-500.0,0.00011643,2,"2025-02-12T15:49:27.096",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854980,1739375367120,"fUST",-500.0,0.00011643,2,"2025-02-12T15:49:27.120",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854981,1739375367145,"fUST",-1029.45,0.00011643,2,"2025-02-12T15:49:27.145",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854982,1739375367169,"fUST",-500.0,0.00011643,2,"2025-02-12T15:49:27.169",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854983,1739375367193,"fUST",-568.808167,0.00011643,2,"2025-02-12T15:49:27.193",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854984,1739375367218,"fUST",-500.0,0.00011643,2,"2025-02-12T15:49:27.218",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854985,1739375367242,"fUST",-852.24,0.0001178,2,"2025-02-12T15:49:27.242",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854986,1739375367268,"fUST",-299.27397846,0.0001178,2,"2025-02-12T15:49:27.268",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854987,1739375367294,"fUST",-580.13,0.0001178,2,"2025-02-12T15:49:27.294",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854988,1739375367322,"fUST",-500.0,0.0001178,2,"2025-02-12T15:49:27.322",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854989,1739375367345,"fUST",-500.0,0.0001178,2,"2025-02-12T15:49:27.345",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854990,1739375367370,"fUST",-1029.45,0.0001178,2,"2025-02-12T15:49:27.370",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854991,1739375367397,"fUST",-189.09,0.0001178,2,"2025-02-12T15:49:27.397",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854992,1739375367420,"fUST",-500.0,0.0001178,2,"2025-02-12T15:49:27.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854993,1739375367445,"fUST",-852.24,0.00011917,2,"2025-02-12T15:49:27.445",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854994,1739375367471,"fUST",-580.13,0.00011917,2,"2025-02-12T15:49:27.471",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854995,1739375367496,"fUST",-641.99,0.00011917,2,"2025-02-12T15:49:27.496",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854996,1739375367521,"fUST",-500.0,0.00011917,2,"2025-02-12T15:49:27.521",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854997,1739375367547,"fUST",-1029.45,0.00011917,2,"2025-02-12T15:49:27.547",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854998,1739375367573,"fUST",-500.0,0.00011917,2,"2025-02-12T15:49:27.573",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352854999,1739375367595,"fUST",-25388.02063934,0.00012,2,"2025-02-12T15:49:27.595",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855000,1739375367741,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:27.741",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855001,1739375367866,"fUST",599.52,0.00010958,2,"2025-02-12T15:49:27.866",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855002,1739375368021,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:28.021",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855003,1739375368072,"fUST",500.0,0.00011095,2,"2025-02-12T15:49:28.072",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855004,1739375368351,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:28.351",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855005,1739375368484,"fUST",500.0,0.00011095,2,"2025-02-12T15:49:28.484",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855006,1739375371318,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:31.318",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855007,1739375371672,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:31.672",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855008,1739375372125,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:32.125",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855009,1739375372360,"fUST",536.76,0.00011095,2,"2025-02-12T15:49:32.360",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855010,1739375372411,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:32.411",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855011,1739375373624,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:33.624",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855012,1739375378719,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:38.719",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855013,1739375379362,"fUST",500.0,0.00011095,2,"2025-02-12T15:49:39.362",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855014,1739375379873,"fUST",474.45704257,0.00010958,2,"2025-02-12T15:49:39.873",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855015,1739375381742,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:41.742",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855016,1739375381946,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:41.946",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855017,1739375382125,"fUST",500.0,0.00011095,2,"2025-02-12T15:49:42.125",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855018,1739375383383,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:43.383",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855019,1739375383965,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:43.965",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855020,1739375385338,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:45.338",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855021,1739375385826,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:45.826",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855022,1739375386091,"fUST",500.0,0.00011095,2,"2025-02-12T15:49:46.091",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855023,1739375386891,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:46.891",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855024,1739375389736,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:49.736",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855025,1739375392090,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:52.090",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855026,1739375397256,"fUST",500.0,0.00010958,2,"2025-02-12T15:49:57.256",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855027,1739375401542,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:01.542",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855028,1739375401804,"fUST",500.0,0.00011095,2,"2025-02-12T15:50:01.804",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855029,1739375403777,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:03.777",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855030,1739375404290,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:04.290",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855031,1739375406277,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:06.277",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855032,1739375406482,"fUST",817.28,0.00010958,2,"2025-02-12T15:50:06.482",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855033,1739375406762,"fUST",817.28,0.00011095,2,"2025-02-12T15:50:06.762",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855034,1739375407083,"fUST",817.28,0.00011232,2,"2025-02-12T15:50:07.083",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855035,1739375407364,"fUST",817.28,0.00011369,2,"2025-02-12T15:50:07.364",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855036,1739375407630,"fUST",817.28,0.00011506,2,"2025-02-12T15:50:07.630",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855037,1739375408101,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:08.101",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855038,1739375408208,"fUST",817.28,0.00011643,2,"2025-02-12T15:50:08.208",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855039,1739375408685,"fUST",500.0,0.00011095,2,"2025-02-12T15:50:08.685",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855040,1739375409632,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:09.632",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855041,1739375411864,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:11.864",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855042,1739375416703,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:16.703",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855043,1739375416960,"fUST",500.0,0.00011095,2,"2025-02-12T15:50:16.960",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855044,1739375417975,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:17.975",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855045,1739375418264,"fUST",350.14180229,0.00011095,2,"2025-02-12T15:50:18.264",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855046,1739375418419,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:18.419",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855047,1739375418723,"fUST",500.0,0.00011095,2,"2025-02-12T15:50:18.723",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855048,1739375418945,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:18.945",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855049,1739375422659,"fUST",547.26479702,0.00010958,2,"2025-02-12T15:50:22.659",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855050,1739375424424,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:24.424",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855051,1739375425858,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:25.858",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855052,1739375427099,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:27.099",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855053,1739375429457,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:29.457",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855054,1739375431118,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:31.118",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855103,1739375433161,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:33.161",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855104,1739375433487,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:33.487",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855105,1739375435429,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:35.429",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855106,1739375436216,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:36.216",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855109,1739375436988,"fUST",-642.62244259,0.0001178,2,"2025-02-12T15:50:36.988",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855110,1739375437001,"fUST",-174.65755741,0.0001178,2,"2025-02-12T15:50:37.001",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855111,1739375437011,"fUST",-817.28,0.00011917,2,"2025-02-12T15:50:37.011",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855112,1739375437021,"fUST",-27935.97936066,0.00012,2,"2025-02-12T15:50:37.021",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855113,1739375437030,"fUST",-3000.0,0.00012,2,"2025-02-12T15:50:37.030",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855114,1739375437040,"fUST",-500.0,0.00012054,2,"2025-02-12T15:50:37.040",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855115,1739375437051,"fUST",-1029.45,0.00012054,2,"2025-02-12T15:50:37.051",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855116,1739375437060,"fUST",-500.0,0.00012054,2,"2025-02-12T15:50:37.060",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855117,1739375437069,"fUST",-817.28,0.00012054,2,"2025-02-12T15:50:37.069",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855118,1739375437078,"fUST",-500.0,0.00012191,2,"2025-02-12T15:50:37.078",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855119,1739375437088,"fUST",-1029.45,0.00012191,2,"2025-02-12T15:50:37.088",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855120,1739375437098,"fUST",-500.0,0.00012191,2,"2025-02-12T15:50:37.098",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855121,1739375437107,"fUST",-817.28,0.00012191,2,"2025-02-12T15:50:37.107",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855122,1739375437117,"fUST",-500.0,0.00012328,2,"2025-02-12T15:50:37.117",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855123,1739375437126,"fUST",-1029.45,0.00012328,2,"2025-02-12T15:50:37.126",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855124,1739375437136,"fUST",-500.0,0.00012328,2,"2025-02-12T15:50:37.136",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855125,1739375437145,"fUST",-817.28,0.00012328,2,"2025-02-12T15:50:37.145",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855126,1739375437155,"fUST",-1029.45,0.00012465,2,"2025-02-12T15:50:37.155",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855127,1739375437164,"fUST",-500.0,0.00012465,2,"2025-02-12T15:50:37.164",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855128,1739375437174,"fUST",-817.28,0.00012465,2,"2025-02-12T15:50:37.174",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855129,1739375437183,"fUST",-1029.45,0.00012602,2,"2025-02-12T15:50:37.183",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855130,1739375437192,"fUST",-500.0,0.00012602,2,"2025-02-12T15:50:37.192",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855131,1739375437201,"fUST",-817.28,0.00012602,2,"2025-02-12T15:50:37.201",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855132,1739375437211,"fUST",-1029.45,0.00012739,2,"2025-02-12T15:50:37.211",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855133,1739375437221,"fUST",-500.0,0.00012739,2,"2025-02-12T15:50:37.221",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855134,1739375437231,"fUST",-817.28,0.00012739,2,"2025-02-12T15:50:37.231",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855135,1739375437242,"fUST",-1029.45,0.00012876,2,"2025-02-12T15:50:37.242",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855136,1739375437251,"fUST",-500.0,0.00012876,2,"2025-02-12T15:50:37.251",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855137,1739375437260,"fUST",-817.28,0.00012876,2,"2025-02-12T15:50:37.260",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855138,1739375437270,"fUST",-163.63082306,0.000129,2,"2025-02-12T15:50:37.270",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855139,1739375437279,"fUST",-924.1523258,0.00013,2,"2025-02-12T15:50:37.279",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855140,1739375437289,"fUST",-1029.45,0.00013013,2,"2025-02-12T15:50:37.289",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855141,1739375437298,"fUST",-500.0,0.00013013,2,"2025-02-12T15:50:37.298",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855142,1739375437308,"fUST",-817.28,0.00013013,2,"2025-02-12T15:50:37.308",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855143,1739375437328,"fUST",-500.0,0.0001308,2,"2025-02-12T15:50:37.328",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855144,1739375437339,"fUST",-1029.45,0.0001315,2,"2025-02-12T15:50:37.339",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855145,1739375437349,"fUST",-500.0,0.0001315,2,"2025-02-12T15:50:37.349",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855146,1739375437359,"fUST",-817.28,0.0001315,2,"2025-02-12T15:50:37.359",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855147,1739375437371,"fUST",-1000.0,0.000132,2,"2025-02-12T15:50:37.371",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855149,1739375437381,"fUST",-1029.45,0.00013287,2,"2025-02-12T15:50:37.381",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855150,1739375437391,"fUST",-500.0,0.00013287,2,"2025-02-12T15:50:37.391",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855151,1739375437401,"fUST",-817.28,0.00013287,2,"2025-02-12T15:50:37.401",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855152,1739375437410,"fUST",-1029.45,0.00013424,2,"2025-02-12T15:50:37.410",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855153,1739375437420,"fUST",-500.0,0.00013424,2,"2025-02-12T15:50:37.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855154,1739375437430,"fUST",-817.28,0.00013424,2,"2025-02-12T15:50:37.430",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855155,1739375437440,"fUST",-1000.0,0.000135,2,"2025-02-12T15:50:37.440",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855157,1739375437449,"fUST",-997.11659018,0.000135,2,"2025-02-12T15:50:37.449",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855160,1739375437466,"fUST",-2002.88340982,0.000135,2,"2025-02-12T15:50:37.466",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855162,1739375437475,"fUST",-244.806,0.00013561,2,"2025-02-12T15:50:37.475",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855163,1739375437485,"fUST",-7.91059018,0.00013561,2,"2025-02-12T15:50:37.485",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855164,1739375437497,"fUST",-390.282426,0.00013561,2,"2025-02-12T15:50:37.497",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855170,1739375438050,"fUST",-75.76532704,0.00013561,2,"2025-02-12T15:50:38.050",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855171,1739375438076,"fUST",-555.49165678,0.00013561,2,"2025-02-12T15:50:38.076",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855172,1739375438087,"fUST",-500.0,0.00013561,2,"2025-02-12T15:50:38.087",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855173,1739375438097,"fUST",-817.28,0.00013561,2,"2025-02-12T15:50:38.097",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855174,1739375438107,"fUST",-1967.50809051,0.0001368,2,"2025-02-12T15:50:38.107",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855175,1739375438120,"fUST",-1029.45,0.00013698,2,"2025-02-12T15:50:38.120",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855176,1739375438130,"fUST",-500.0,0.00013698,2,"2025-02-12T15:50:38.130",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855177,1739375438140,"fUST",-817.28,0.00013698,2,"2025-02-12T15:50:38.140",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855178,1739375438149,"fUST",-196.342821,0.00013699,2,"2025-02-12T15:50:38.149",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855179,1739375438159,"fUST",-306.398776,0.00013699,2,"2025-02-12T15:50:38.159",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855180,1739375438169,"fUST",-1000.0,0.000137,2,"2025-02-12T15:50:38.169",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855181,1739375438179,"fUST",-1029.45,0.00013835,2,"2025-02-12T15:50:38.179",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855182,1739375438188,"fUST",-500.0,0.00013835,2,"2025-02-12T15:50:38.188",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855183,1739375438199,"fUST",-817.28,0.00013835,2,"2025-02-12T15:50:38.199",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855184,1739375438210,"fUST",-1029.45,0.00013972,2,"2025-02-12T15:50:38.210",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855185,1739375438220,"fUST",-500.0,0.00013972,2,"2025-02-12T15:50:38.220",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855186,1739375438230,"fUST",-817.28,0.00013972,2,"2025-02-12T15:50:38.230",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855187,1739375438241,"fUST",-1000.0,0.00014,2,"2025-02-12T15:50:38.241",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855188,1739375438251,"fUST",-3000.0,0.00014,2,"2025-02-12T15:50:38.251",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855189,1739375438260,"fUST",-354.9109976,0.00014035,2,"2025-02-12T15:50:38.260",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855190,1739375438270,"fUST",-354.9109976,0.00014035,2,"2025-02-12T15:50:38.270",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855191,1739375438279,"fUST",-354.9109976,0.00014035,2,"2025-02-12T15:50:38.279",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855192,1739375438289,"fUST",-354.9109976,0.00014035,2,"2025-02-12T15:50:38.289",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855193,1739375438299,"fUST",-354.9109976,0.00014035,2,"2025-02-12T15:50:38.299",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855194,1739375438308,"fUST",-354.9109976,0.00014035,2,"2025-02-12T15:50:38.308",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855195,1739375438318,"fUST",-354.9109976,0.00014035,2,"2025-02-12T15:50:38.318",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855196,1739375438328,"fUST",-354.9109976,0.00014035,2,"2025-02-12T15:50:38.328",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855197,1739375438337,"fUST",-354.2954696,0.00014035,2,"2025-02-12T15:50:38.337",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855198,1739375438347,"fUST",-1029.48776612,0.00014109,2,"2025-02-12T15:50:38.347",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855199,1739375438356,"fUST",-337.54471128,0.00014109,2,"2025-02-12T15:50:38.356",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855200,1739375438366,"fUST",-817.45966301,0.00014109,2,"2025-02-12T15:50:38.366",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855201,1739375438376,"fUST",-11289.22922891,0.00014562,2,"2025-02-12T15:50:38.376",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855202,1739375438626,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:38.626",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855262,1739375440376,"fUST",-1344.98257746,0.00014562,2,"2025-02-12T15:50:40.376",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855264,1739375440386,"fUST",-20438.2789231,0.000148,2,"2025-02-12T15:50:40.386",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855267,1739375440395,"fUST",-7438.69753278,0.00014828,2,"2025-02-12T15:50:40.395",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855268,1739375440405,"fUST",-311.0,0.0001484,2,"2025-02-12T15:50:40.405",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855271,1739375440415,"fUST",-189.1747172,0.00014849,2,"2025-02-12T15:50:40.415",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855272,1739375440427,"fUST",-392749.91218098,0.0001485,2,"2025-02-12T15:50:40.427",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855275,1739375440438,"fUST",-1814.33275214,0.0001485,2,"2025-02-12T15:50:40.438",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855312,1739375442325,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:42.325",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855313,1739375442631,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:42.631",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855331,1739375445026,"fUST",-5683.97167672,0.0001485,2,"2025-02-12T15:50:45.026",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855333,1739375445038,"fUST",-3381.75668981,0.0001485,2,"2025-02-12T15:50:45.038",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855334,1739375445114,"fUST",-0.00070212,0.0001485,2,"2025-02-12T15:50:45.114",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855395,1739375448954,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:48.954",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855396,1739375457226,"fUST",500.0,0.00010958,2,"2025-02-12T15:50:57.226",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855397,1739375460063,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:00.063",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855398,1739375460747,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:00.747",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855399,1739375460839,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:00.839",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855400,1739375461099,"fUST",179.94,0.00011095,2,"2025-02-12T15:51:01.099",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855401,1739375461820,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:01.820",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855402,1739375462740,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:02.740",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855403,1739375465685,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:05.685",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855404,1739375465829,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:05.829",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855405,1739375465883,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:05.883",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855406,1739375471331,"fUST",503.27,0.00010958,2,"2025-02-12T15:51:11.331",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855407,1739375471741,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:11.741",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855408,1739375477512,"fUST",172.52968879,0.00010958,2,"2025-02-12T15:51:17.512",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855409,1739375477626,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:17.626",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855410,1739375478319,"fUST",500.1048871,0.00010958,2,"2025-02-12T15:51:18.319",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855411,1739375480471,"fUST",330.34452544,0.00010958,2,"2025-02-12T15:51:20.471",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855412,1739375484234,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:24.234",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855413,1739375484463,"fUST",500.75468648,0.00010958,2,"2025-02-12T15:51:24.463",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855414,1739375485791,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:25.791",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855415,1739375490070,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:30.070",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855416,1739375490341,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:30.341",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855417,1739375490653,"fUST",500.0,0.00011095,2,"2025-02-12T15:51:30.653",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855418,1739375491468,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:31.468",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855419,1739375492812,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:32.812",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855420,1739375493131,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:33.131",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855421,1739375493313,"fUST",626.11969059,0.00010958,2,"2025-02-12T15:51:33.313",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855422,1739375493420,"fUST",500.0,0.00011095,2,"2025-02-12T15:51:33.420",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855423,1739375493828,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:33.828",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855424,1739375494551,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:34.551",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855425,1739375495682,"fUST",500.78934066,0.00010958,2,"2025-02-12T15:51:35.682",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855426,1739375497344,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:37.344",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855427,1739375497651,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:37.651",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855428,1739375499480,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:39.480",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855429,1739375499901,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:39.901",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855430,1739375501234,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:41.234",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855431,1739375502879,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:42.879",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855432,1739375503115,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:43.115",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855433,1739375503530,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:43.530",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855434,1739375503747,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:43.747",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855435,1739375505074,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:45.074",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855436,1739375505650,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:45.650",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855437,1739375506845,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:46.845",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855438,1739375508415,"fUST",-8296.62966655,0.00016934,120,"2025-02-12T15:51:48.415",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855439,1739375508698,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:48.698",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855440,1739375510407,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:50.407",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855441,1739375510463,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:50.463",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855442,1739375510942,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:50.942",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855443,1739375512346,"fUST",367.64546138,0.00010958,2,"2025-02-12T15:51:52.346",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855444,1739375513401,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:53.401",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855445,1739375513681,"fUST",500.0,0.00011095,2,"2025-02-12T15:51:53.681",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855446,1739375513962,"fUST",500.0,0.00011232,2,"2025-02-12T15:51:53.962",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855447,1739375514228,"fUST",500.0,0.00011369,2,"2025-02-12T15:51:54.228",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855448,1739375514482,"fUST",500.0,0.00011506,2,"2025-02-12T15:51:54.482",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855449,1739375514932,"fUST",500.0,0.00011643,2,"2025-02-12T15:51:54.932",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855450,1739375516101,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:56.101",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855451,1739375516366,"fUST",500.0,0.00011095,2,"2025-02-12T15:51:56.366",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855452,1739375516871,"fUST",500.90210763,0.00010958,2,"2025-02-12T15:51:56.871",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855453,1739375518887,"fUST",500.0,0.00010958,2,"2025-02-12T15:51:58.887",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855454,1739375519199,"fUST",500.0,0.00011095,2,"2025-02-12T15:51:59.199",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855455,1739375519456,"fUST",279.39282829,0.00011232,2,"2025-02-12T15:51:59.456",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855456,1739375520133,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:00.133",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855457,1739375521765,"fUST",502.57138389,0.00010958,2,"2025-02-12T15:52:01.765",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855458,1739375523498,"fUST",-500.0,0.0001178,2,"2025-02-12T15:52:03.498",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855459,1739375523533,"fUST",-434.34691086,0.00011917,2,"2025-02-12T15:52:03.533",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855460,1739375523573,"fUST",-65.65308914,0.00011917,2,"2025-02-12T15:52:03.573",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855461,1739375523750,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:03.750",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855462,1739375523871,"fUST",368.69382172,0.00010958,2,"2025-02-12T15:52:03.871",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855463,1739375523901,"fUST",37.13018098,0.00010958,2,"2025-02-12T15:52:03.901",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855464,1739375523944,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:03.944",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855465,1739375524204,"fUST",397.21672988,0.00010958,2,"2025-02-12T15:52:04.204",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855466,1739375524235,"fUST",102.78327012,0.00010958,2,"2025-02-12T15:52:04.235",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855467,1739375524269,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:04.269",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855468,1739375524472,"fUST",331.56364074,0.00011095,2,"2025-02-12T15:52:04.472",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855469,1739375524502,"fUST",168.43635926,0.00011095,2,"2025-02-12T15:52:04.502",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855470,1739375525989,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:05.989",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855471,1739375526861,"fUST",265.9105516,0.00010958,2,"2025-02-12T15:52:06.861",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855472,1739375526892,"fUST",234.0894484,0.00010958,2,"2025-02-12T15:52:06.892",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855473,1739375527100,"fUST",500.0,0.00011095,2,"2025-02-12T15:52:07.100",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855474,1739375527353,"fUST",200.25746246,0.00011232,2,"2025-02-12T15:52:07.353",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855475,1739375527383,"fUST",299.74253754,0.00011232,2,"2025-02-12T15:52:07.383",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855476,1739375527883,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:07.883",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855477,1739375528174,"fUST",134.60437332,0.00011095,2,"2025-02-12T15:52:08.174",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855478,1739375528204,"fUST",365.39562668,0.00011095,2,"2025-02-12T15:52:08.204",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855479,1739375528242,"fUST",568.95128418,0.00010958,2,"2025-02-12T15:52:08.242",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855480,1739375528383,"fUST",101.02871582,0.00010958,2,"2025-02-12T15:52:08.383",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855481,1739375528437,"fUST",500.0,0.00011232,2,"2025-02-12T15:52:08.437",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855482,1739375528476,"fUST",333.31819504,0.00011095,2,"2025-02-12T15:52:08.476",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855483,1739375528505,"fUST",336.66180496,0.00011095,2,"2025-02-12T15:52:08.505",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855484,1739375528757,"fUST",319.86908645,0.00011232,2,"2025-02-12T15:52:08.757",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855485,1739375528789,"fUST",350.11091355,0.00011232,2,"2025-02-12T15:52:08.789",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855486,1739375529009,"fUST",584.23599731,0.00011369,2,"2025-02-12T15:52:09.009",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855487,1739375529060,"fUST",85.74400269,0.00011369,2,"2025-02-12T15:52:09.060",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855488,1739375529326,"fUST",669.98,0.00011506,2,"2025-02-12T15:52:09.326",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855489,1739375529603,"fUST",669.98,0.00011643,2,"2025-02-12T15:52:09.603",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855490,1739375530356,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:10.356",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855491,1739375530599,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:10.599",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855492,1739375530864,"fUST",500.0,0.00011095,2,"2025-02-12T15:52:10.864",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855493,1739375531123,"fUST",500.0,0.00011232,2,"2025-02-12T15:52:11.123",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855494,1739375531310,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:11.310",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855495,1739375531405,"fUST",500.0,0.00011369,2,"2025-02-12T15:52:11.405",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855496,1739375531676,"fUST",500.0,0.00011506,2,"2025-02-12T15:52:11.676",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855497,1739375531996,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:11.996",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855498,1739375534361,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:14.361",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855499,1739375537452,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:17.452",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855500,1739375537757,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:17.757",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855501,1739375538242,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:18.242",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855502,1739375540089,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:20.089",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855503,1739375540851,"fUST",500.0,0.00010958,2,"2025-02-12T15:52:20.851",0.00017155,7.86,0.8186667463636477,397606811.1928827]
[352855505,1739375659039,"fUST",768.64164775,0.00017117,120,"2025-02-12T15:54:19.039",0.00017155,7.86,0.8186667463636477,397606811.1928827]